595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,185200,56461499,1102,1102,1102,1102,1344
|
|
20241104,185100,56461499,1102,1102,1102,1102,0
|
|
20241104,185000,56461499,1102,1102,1102,1102,0
|
|
20241104,184900,56461499,1102,1102,1102,1102,0
|
|
20241104,184800,56461499,1102,1102,1102,1102,0
|
|
20241104,184700,56461499,1102,1102,1102,1102,0
|
|
20241104,184600,56461499,1102,1102,1102,1102,0
|
|
20241104,184500,56461499,1102,1102,1102,1102,0
|
|
20241104,184400,56461499,1102,1102,1102,1102,0
|
|
20241104,184300,56461499,1102,1102,1102,1102,0
|
|
20241104,184200,56461499,1102,1102,1102,1102,0
|
|
20241104,184100,56461499,1102,1102,1102,1102,0
|
|
20241104,184000,56461499,1102,1102,1102,1102,0
|
|
20241104,183900,56461499,1102,1102,1102,1102,0
|
|
20241104,183800,56461499,1102,1102,1102,1102,0
|
|
20241104,183700,56461499,1102,1102,1102,1102,0
|
|
20241104,183600,56461499,1102,1102,1102,1102,0
|
|
20241104,183500,56461499,1102,1102,1102,1102,0
|
|
20241104,183400,56461499,1102,1102,1102,1102,0
|
|
20241104,183300,56461499,1102,1102,1102,1102,0
|
|
20241104,183200,56461499,1102,1102,1102,1102,0
|
|
20241104,183100,56461499,1102,1102,1102,1102,0
|
|
20241104,183000,56461499,1102,1102,1102,1102,0
|
|
20241104,182900,56461499,1102,1102,1102,1102,0
|
|
20241104,182800,56461499,1102,1102,1102,1102,0
|
|
20241104,182700,56461499,1102,1102,1102,1102,0
|
|
20241104,182600,56461499,1102,1102,1102,1102,0
|
|
20241104,182500,56461499,1102,1102,1102,1102,0
|
|
20241104,182400,56461499,1102,1102,1102,1102,0
|
|
20241104,182300,56461499,1102,1102,1102,1102,0
|
|
20241104,182200,56461499,1102,1102,1102,1102,1344
|
|
20241104,182100,56461499,1102,1102,1102,1102,0
|
|
20241104,182000,56461499,1102,1102,1102,1102,0
|
|
20241104,181900,56461499,1102,1102,1102,1102,0
|
|
20241104,181800,56461499,1102,1102,1102,1102,0
|
|
20241104,181700,56461499,1102,1102,1102,1102,0
|
|
20241104,181600,56461499,1102,1102,1102,1102,0
|
|
20241104,181500,56461499,1102,1102,1102,1102,0
|
|
20241104,181400,56461499,1102,1102,1102,1102,0
|
|
20241104,181300,56461499,1102,1102,1102,1102,0
|
|
20241104,181200,56461499,1102,1102,1102,1102,0
|
|
20241104,181100,56461499,1102,1102,1102,1102,0
|
|
20241104,181000,56461499,1102,1102,1102,1102,0
|
|
20241104,180900,56461499,1102,1102,1102,1102,0
|
|
20241104,180800,56461499,1102,1102,1102,1102,0
|
|
20241104,180700,56461499,1102,1102,1102,1102,0
|
|
20241104,180600,56461499,1102,1102,1102,1102,0
|
|
20241104,180500,56461499,1102,1102,1102,1102,0
|
|
20241104,180400,56461499,1102,1102,1102,1102,0
|
|
20241104,180300,56461499,1102,1102,1102,1102,0
|
|
20241104,180200,56461499,1102,1102,1102,1102,0
|
|
20241104,180100,56461499,1102,1102,1102,1102,0
|
|
20241104,180000,56461499,1102,1102,1102,1102,0
|
|
20241104,175900,56461499,1102,1102,1102,1102,0
|
|
20241104,175800,56461499,1102,1102,1102,1102,0
|
|
20241104,175700,56461499,1102,1102,1102,1102,0
|
|
20241104,175600,56461499,1102,1102,1102,1102,0
|
|
20241104,175500,56461499,1102,1102,1102,1102,0
|
|
20241104,175400,56461499,1102,1102,1102,1102,0
|
|
20241104,175300,56461499,1102,1102,1102,1102,0
|
|
20241104,175200,56461499,1102,1102,1102,1102,1344
|
|
20241104,175100,56461499,1102,1102,1102,1102,0
|
|
20241104,175000,56461499,1102,1102,1102,1102,0
|
|
20241104,174900,56461499,1102,1102,1102,1102,0
|
|
20241104,174800,56461499,1102,1102,1102,1102,0
|
|
20241104,174700,56461499,1102,1102,1102,1102,0
|
|
20241104,174600,56461499,1102,1102,1102,1102,0
|
|
20241104,174500,56461499,1102,1102,1102,1102,0
|
|
20241104,174400,56461499,1102,1102,1102,1102,0
|
|
20241104,174300,56461499,1102,1102,1102,1102,0
|
|
20241104,174200,56461499,1102,1102,1102,1102,0
|
|
20241104,174100,56461499,1102,1102,1102,1102,0
|
|
20241104,174000,56461499,1102,1102,1102,1102,0
|
|
20241104,173900,56461499,1102,1102,1102,1102,0
|
|
20241104,173800,56461499,1102,1102,1102,1102,0
|
|
20241104,173700,56461499,1102,1102,1102,1102,0
|
|
20241104,173600,56461499,1102,1102,1102,1102,0
|
|
20241104,173500,56461499,1102,1102,1102,1102,0
|
|
20241104,173400,56461499,1102,1102,1102,1102,0
|
|
20241104,173300,56461499,1102,1102,1102,1102,0
|
|
20241104,173200,56461499,1102,1102,1102,1102,0
|
|
20241104,173100,56461499,1102,1102,1102,1102,0
|
|
20241104,173000,56461499,1102,1102,1102,1102,0
|
|
20241104,172900,56461499,1102,1102,1102,1102,0
|
|
20241104,172800,56461499,1102,1102,1102,1102,0
|
|
20241104,172700,56461499,1102,1102,1102,1102,0
|
|
20241104,172600,56461499,1102,1102,1102,1102,0
|
|
20241104,172500,56461499,1102,1102,1102,1102,0
|
|
20241104,172400,56461499,1102,1102,1102,1102,0
|
|
20241104,172300,56461499,1102,1102,1102,1102,0
|
|
20241104,172200,56461499,1102,1102,1102,1102,1344
|
|
20241104,172100,56461499,1102,1102,1102,1102,0
|
|
20241104,172000,56461499,1102,1102,1102,1102,0
|
|
20241104,171900,56461499,1102,1102,1102,1102,0
|
|
20241104,171800,56461499,1102,1102,1102,1102,0
|
|
20241104,171700,56461499,1102,1102,1102,1102,0
|
|
20241104,171600,56461499,1102,1102,1102,1102,0
|
|
20241104,171500,56461499,1102,1102,1102,1102,0
|
|
20241104,171400,56461499,1102,1102,1102,1102,0
|
|
20241104,171300,56461499,1102,1102,1102,1102,0
|
|
20241104,171200,56461499,1102,1102,1102,1102,0
|
|
20241104,171100,56461499,1102,1102,1102,1102,0
|
|
20241104,171000,56461499,1102,1102,1102,1102,0
|
|
20241104,170900,56461499,1102,1102,1102,1102,0
|
|
20241104,170800,56461499,1102,1102,1102,1102,0
|
|
20241104,170700,56461499,1102,1102,1102,1102,0
|
|
20241104,170600,56461499,1102,1102,1102,1102,0
|
|
20241104,170500,56461499,1102,1102,1102,1102,0
|
|
20241104,170400,56461499,1102,1102,1102,1102,0
|
|
20241104,170300,56461499,1102,1102,1102,1102,0
|
|
20241104,170200,56461499,1102,1102,1102,1102,0
|
|
20241104,170100,56461499,1102,1102,1102,1102,0
|
|
20241104,170000,56461499,1102,1102,1102,1102,0
|
|
20241104,165900,56461499,1102,1102,1102,1102,0
|
|
20241104,165800,56461499,1102,1102,1102,1102,0
|
|
20241104,165700,56461499,1102,1102,1102,1102,0
|
|
20241104,165600,56461499,1102,1102,1102,1102,0
|
|
20241104,165500,56461499,1102,1102,1102,1102,0
|
|
20241104,165400,56461499,1102,1102,1102,1102,0
|
|
20241104,165300,56461499,1102,1102,1102,1102,0
|
|
20241104,165200,56461499,1102,1102,1102,1102,1344
|
|
20241104,165100,56461499,1102,1102,1102,1102,0
|
|
20241104,165000,56461499,1102,1102,1102,1102,0
|
|
20241104,164900,56461499,1102,1102,1102,1102,0
|
|
20241104,164800,56461499,1102,1102,1102,1102,0
|
|
20241104,164700,56461499,1102,1102,1102,1102,0
|
|
20241104,164600,56461499,1102,1102,1102,1102,0
|
|
20241104,164500,56461499,1102,1102,1102,1102,0
|
|
20241104,164400,56461499,1102,1102,1102,1102,0
|
|
20241104,164300,56461499,1102,1102,1102,1102,0
|
|
20241104,164200,56461499,1102,1102,1102,1102,0
|
|
20241104,164100,56461499,1102,1102,1102,1102,0
|
|
20241104,164000,56461499,1102,1102,1102,1102,0
|
|
20241104,163900,56461499,1102,1102,1102,1102,0
|
|
20241104,163800,56461499,1102,1102,1102,1102,0
|
|
20241104,163700,56461499,1102,1102,1102,1102,0
|
|
20241104,163600,56461499,1102,1102,1102,1102,0
|
|
20241104,163500,56461499,1102,1102,1102,1102,0
|
|
20241104,163400,56461499,1102,1102,1102,1102,0
|
|
20241104,163300,56461499,1102,1102,1102,1102,0
|
|
20241104,163200,56461499,1102,1102,1102,1102,0
|
|
20241104,163100,56461499,1102,1102,1102,1102,0
|
|
20241104,163000,56461499,1102,1102,1102,1102,0
|
|
20241104,162900,56461499,1102,1102,1102,1102,0
|
|
20241104,162800,56461499,1102,1102,1102,1102,0
|
|
20241104,162700,56461499,1102,1102,1102,1102,0
|
|
20241104,162600,56461499,1102,1102,1102,1102,0
|
|
20241104,162500,56461499,1102,1102,1102,1102,0
|
|
20241104,162400,56461499,1102,1102,1102,1102,0
|
|
20241104,162300,56461499,1102,1102,1102,1102,0
|
|
20241104,162200,56461499,1102,1102,1102,1102,1344
|
|
20241104,162100,56461499,1102,1102,1102,1102,0
|
|
20241104,162000,56461499,1102,1102,1102,1102,0
|
|
20241104,161900,56461499,1102,1102,1102,1102,0
|
|
20241104,161800,56461499,1102,1102,1102,1102,0
|
|
20241104,161700,56461499,1102,1102,1102,1102,0
|
|
20241104,161600,56461499,1102,1102,1102,1102,0
|
|
20241104,161500,56461499,1102,1102,1102,1102,0
|
|
20241104,161400,56461499,1102,1102,1102,1102,0
|
|
20241104,161300,56461499,1102,1102,1102,1102,0
|
|
20241104,161200,56461499,1102,1102,1102,1102,0
|
|
20241104,161100,56461499,1102,1102,1102,1102,0
|
|
20241104,161000,56461499,1102,1102,1102,1102,0
|
|
20241104,160900,56461499,1102,1102,1102,1102,0
|
|
20241104,160800,56461499,1102,1102,1102,1102,0
|
|
20241104,160700,56461499,1102,1102,1102,1102,0
|
|
20241104,160600,56461499,1102,1102,1102,1102,0
|
|
20241104,160500,56461499,1102,1102,1102,1102,0
|
|
20241104,160400,56461499,1102,1102,1102,1102,0
|
|
20241104,160300,56461499,1102,1102,1102,1102,0
|
|
20241104,160200,56461499,1102,1102,1102,1102,0
|
|
20241104,160100,56461499,1102,1102,1102,1102,0
|
|
20241104,160000,56461499,1102,1102,1102,1102,0
|
|
20241104,155900,56461499,1102,1102,1102,1102,0
|
|
20241104,155800,56461499,1102,1102,1102,1102,0
|
|
20241104,155700,56461499,1102,1102,1102,1102,0
|
|
20241104,155600,56461499,1102,1102,1102,1102,0
|
|
20241104,155500,56461499,1102,1102,1102,1102,0
|
|
20241104,155400,56461499,1102,1102,1102,1102,0
|
|
20241104,155300,56461499,1102,1102,1102,1102,0
|
|
20241104,155200,56461499,1102,1102,1102,1102,1344
|
|
20241104,155100,56461499,1102,1102,1102,1102,0
|
|
20241104,155000,56461499,1102,1102,1102,1102,0
|
|
20241104,154900,56461499,1102,1102,1102,1102,0
|
|
20241104,154800,56461499,1102,1102,1102,1102,0
|
|
20241104,154700,56461499,1102,1102,1102,1102,0
|
|
20241104,154600,56461499,1102,1102,1102,1102,0
|
|
20241104,154500,56461499,1102,1102,1102,1102,0
|
|
20241104,154400,56461499,1102,1102,1102,1102,0
|
|
20241104,154300,56461499,1102,1102,1102,1102,0
|
|
20241104,154200,56461499,1102,1102,1102,1102,0
|
|
20241104,154100,56461499,1102,1102,1102,1102,0
|
|
20241104,154000,56461499,1102,1102,1102,1102,0
|
|
20241104,153900,56461499,1102,1102,1102,1102,0
|
|
20241104,153800,56461499,1102,1102,1102,1102,0
|
|
20241104,153700,56461499,1102,1102,1102,1102,0
|
|
20241104,153600,56461499,1102,1102,1102,1102,0
|
|
20241104,153500,56461499,1102,1102,1102,1102,0
|
|
20241104,153400,56461499,1102,1102,1102,1102,0
|
|
20241104,153300,56461499,1102,1102,1102,1102,0
|
|
20241104,153200,56461499,1102,1102,1102,1102,0
|
|
20241104,153100,56461499,1102,1102,1102,1102,0
|
|
20241104,153000,56461499,1102,1102,1102,1102,1344
|
|
20241104,152900,54980411,1097,1097,1097,1097,0
|
|
20241104,152800,54980411,1097,1097,1097,1097,0
|
|
20241104,152700,54980411,1097,1097,1097,1097,0
|
|
20241104,152600,54980411,1097,1097,1097,1097,0
|
|
20241104,152500,54980411,1097,1097,1097,1097,0
|
|
20241104,152400,54980411,1097,1097,1097,1097,0
|
|
20241104,152300,54980411,1097,1097,1097,1097,0
|
|
20241104,152200,54980411,1097,1097,1097,1097,0
|
|
20241104,152100,54980411,1097,1097,1097,1097,0
|
|
20241104,152000,54980411,1097,1097,1097,1097,0
|
|
20241104,151900,54980411,1097,1097,1097,1097,339
|
|
20241104,151800,54608528,1094,1094,1094,1094,0
|
|
20241104,151700,54608528,1094,1095,1095,1094,91
|
|
20241104,151600,54508921,1096,1096,1096,1096,0
|
|
20241104,151500,54508921,1096,1096,1096,1096,0
|
|
20241104,151400,54508921,1096,1096,1096,1096,1455
|
|
20241104,151300,52914241,1097,1097,1097,1097,839
|
|
20241104,151200,51993858,1097,1097,1097,1097,0
|
|
20241104,151100,51993858,1097,1097,1097,1097,0
|
|
20241104,151000,51993858,1097,1097,1097,1097,0
|
|
20241104,150900,51993858,1097,1097,1097,1097,0
|
|
20241104,150800,51993858,1097,1097,1097,1097,0
|
|
20241104,150700,51993858,1097,1097,1097,1097,22
|
|
20241104,150600,51969724,1100,1100,1100,1100,0
|
|
20241104,150500,51969724,1100,1100,1100,1100,3240
|
|
20241104,150400,48405724,1100,1100,1100,1100,0
|
|
20241104,150300,48405724,1100,1100,1100,1100,0
|
|
20241104,150200,48405724,1100,1100,1100,1100,63
|
|
20241104,150100,48336424,1100,1100,1100,1100,0
|
|
20241104,150000,48336424,1100,1100,1100,1100,0
|
|
20241104,145900,48336424,1100,1100,1100,1100,0
|
|
20241104,145800,48336424,1100,1100,1100,1100,0
|
|
20241104,145700,48336424,1100,1100,1100,1100,0
|
|
20241104,145600,48336424,1100,1100,1100,1100,1248
|
|
20241104,145500,46963624,1100,1100,1100,1100,0
|
|
20241104,145400,46963624,1100,1100,1100,1100,0
|
|
20241104,145300,46963624,1100,1100,1100,1100,1
|
|
20241104,145200,46962524,1099,1099,1099,1099,0
|
|
20241104,145100,46962524,1099,1099,1099,1099,0
|
|
20241104,145000,46962524,1099,1099,1099,1099,0
|
|
20241104,144900,46962524,1099,1099,1099,1099,0
|
|
20241104,144800,46962524,1099,1099,1099,1099,0
|
|
20241104,144700,46962524,1099,1099,1099,1099,0
|
|
20241104,144600,46962524,1099,1099,1099,1099,841
|
|
20241104,144500,46038265,1099,1099,1099,1099,0
|
|
20241104,144400,46038265,1099,1099,1099,1099,160
|
|
20241104,144300,45862425,1099,1099,1099,1099,0
|
|
20241104,144200,45862425,1099,1099,1099,1099,0
|
|
20241104,144100,45862425,1099,1099,1099,1099,879
|
|
20241104,144000,44896404,1093,1093,1093,1093,0
|
|
20241104,143900,44896404,1093,1094,1094,1093,1000
|
|
20241104,143800,43802594,1099,1099,1099,1099,8
|
|
20241104,143700,43793802,1099,1099,1099,1099,0
|
|
20241104,143600,43793802,1099,1099,1099,1099,0
|
|
20241104,143500,43793802,1099,1099,1099,1099,0
|
|
20241104,143400,43793802,1099,1099,1099,1099,0
|
|
20241104,143300,43793802,1099,1099,1099,1099,22
|
|
20241104,143200,43769624,1094,1094,1094,1094,100
|
|
20241104,143100,43660224,1094,1094,1094,1094,2000
|
|
20241104,143000,41472224,1095,1095,1095,1095,0
|
|
20241104,142900,41472224,1095,1095,1095,1095,0
|
|
20241104,142800,41472224,1095,1095,1095,1095,0
|
|
20241104,142700,41472224,1095,1095,1095,1095,187
|
|
20241104,142600,41267459,1095,1095,1095,1095,1011
|
|
20241104,142500,40160414,1095,1095,1095,1095,0
|
|
20241104,142400,40160414,1095,1095,1095,1095,0
|
|
20241104,142300,40160414,1095,1095,1095,1095,0
|
|
20241104,142200,40160414,1095,1095,1095,1095,100
|
|
20241104,142100,40050914,1095,1095,1095,1095,0
|
|
20241104,142000,40050914,1095,1095,1095,1095,0
|
|
20241104,141900,40050914,1095,1095,1095,1095,0
|
|
20241104,141800,40050914,1095,1095,1095,1095,0
|
|
20241104,141700,40050914,1095,1095,1095,1095,0
|
|
20241104,141600,40050914,1095,1095,1095,1095,1
|
|
20241104,141500,40049819,1095,1095,1095,1095,0
|
|
20241104,141400,40049819,1095,1095,1095,1095,0
|
|
20241104,141300,40049819,1095,1095,1095,1095,0
|
|
20241104,141200,40049819,1095,1095,1095,1095,0
|
|
20241104,141100,40049819,1095,1095,1095,1095,0
|
|
20241104,141000,40049819,1095,1095,1095,1095,0
|
|
20241104,140900,40049819,1095,1095,1095,1095,0
|
|
20241104,140800,40049819,1095,1095,1095,1095,0
|
|
20241104,140700,40049819,1095,1095,1095,1095,0
|
|
20241104,140600,40049819,1095,1095,1095,1095,0
|
|
20241104,140500,40049819,1095,1095,1095,1095,20
|
|
20241104,140400,40027919,1095,1095,1095,1095,0
|
|
20241104,140300,40027919,1095,1095,1095,1095,19
|
|
20241104,140200,40007114,1095,1095,1095,1095,0
|
|
20241104,140100,40007114,1095,1095,1095,1095,0
|
|
20241104,140000,40007114,1095,1095,1095,1095,0
|
|
20241104,135900,40007114,1095,1095,1095,1095,0
|
|
20241104,135800,40007114,1095,1095,1095,1095,0
|
|
20241104,135700,40007114,1095,1095,1095,1095,0
|
|
20241104,135600,40007114,1095,1095,1095,1095,0
|
|
20241104,135500,40007114,1095,1095,1095,1095,0
|
|
20241104,135400,40007114,1095,1095,1095,1095,0
|
|
20241104,135300,40007114,1095,1096,1096,1095,700
|
|
20241104,135200,39240604,1095,1095,1095,1095,0
|
|
20241104,135100,39240604,1095,1095,1095,1095,0
|
|
20241104,135000,39240604,1095,1095,1095,1095,0
|
|
20241104,134900,39240604,1095,1095,1095,1095,0
|
|
20241104,134800,39240604,1095,1095,1095,1095,0
|
|
20241104,134700,39240604,1095,1095,1095,1095,517
|
|
20241104,134600,38674489,1096,1096,1096,1096,0
|
|
20241104,134500,38674489,1096,1096,1096,1096,27
|
|
20241104,134400,38644897,1096,1096,1096,1096,0
|
|
20241104,134300,38644897,1096,1096,1096,1096,0
|
|
20241104,134200,38644897,1096,1096,1096,1096,0
|
|
20241104,134100,38644897,1096,1096,1096,1096,0
|
|
20241104,134000,38644897,1096,1096,1096,1096,0
|
|
20241104,133900,38644897,1096,1096,1096,1096,0
|
|
20241104,133800,38644897,1096,1096,1096,1096,0
|
|
20241104,133700,38644897,1096,1096,1096,1096,0
|
|
20241104,133600,38644897,1096,1096,1096,1096,0
|
|
20241104,133500,38644897,1096,1096,1096,1096,0
|
|
20241104,133400,38644897,1096,1096,1096,1096,0
|
|
20241104,133300,38644897,1096,1096,1096,1096,0
|
|
20241104,133200,38644897,1096,1096,1096,1096,0
|
|
20241104,133100,38644897,1096,1096,1096,1096,0
|
|
20241104,133000,38644897,1096,1096,1096,1096,0
|
|
20241104,132900,38644897,1096,1096,1096,1096,0
|
|
20241104,132800,38644897,1096,1096,1096,1096,0
|
|
20241104,132700,38644897,1096,1097,1097,1096,45
|
|
20241104,132600,38595557,1097,1097,1097,1097,0
|
|
20241104,132500,38595557,1097,1097,1097,1097,0
|
|
20241104,132400,38595557,1097,1097,1097,1097,0
|
|
20241104,132300,38595557,1097,1097,1097,1097,1
|
|
20241104,132200,38594460,1097,1097,1097,1097,100
|
|
20241104,132100,38484760,1094,1094,1094,1094,0
|
|
20241104,132000,38484760,1094,1094,1094,1094,0
|
|
20241104,131900,38484760,1094,1094,1094,1094,0
|
|
20241104,131800,38484760,1094,1094,1094,1094,0
|
|
20241104,131700,38484760,1094,1094,1094,1094,0
|
|
20241104,131600,38484760,1094,1094,1094,1094,0
|
|
20241104,131500,38484760,1094,1094,1094,1094,0
|
|
20241104,131400,38484760,1094,1094,1094,1094,0
|
|
20241104,131300,38484760,1094,1094,1094,1094,0
|
|
20241104,131200,38484760,1094,1094,1094,1094,0
|
|
20241104,131100,38484760,1094,1094,1094,1094,0
|
|
20241104,131000,38484760,1094,1094,1094,1094,0
|
|
20241104,130900,38484760,1094,1094,1094,1094,0
|
|
20241104,130800,38484760,1094,1094,1094,1094,0
|
|
20241104,130700,38484760,1094,1098,1098,1094,4249
|
|
20241104,130600,33826965,1098,1098,1098,1098,0
|
|
20241104,130500,33826965,1098,1098,1098,1098,0
|
|
20241104,130400,33826965,1098,1098,1098,1098,0
|
|
20241104,130300,33826965,1098,1098,1098,1098,0
|
|
20241104,130200,33826965,1098,1098,1098,1098,0
|
|
20241104,130100,33826965,1098,1098,1098,1098,0
|
|
20241104,130000,33826965,1098,1098,1098,1098,0
|
|
20241104,125900,33826965,1098,1098,1098,1098,0
|
|
20241104,125800,33826965,1098,1098,1098,1098,0
|
|
20241104,125700,33826965,1098,1098,1098,1098,0
|
|
20241104,125600,33826965,1098,1098,1098,1098,0
|
|
20241104,125500,33826965,1098,1098,1098,1098,0
|
|
20241104,125400,33826965,1098,1098,1098,1098,0
|
|
20241104,125300,33826965,1098,1098,1098,1098,0
|
|
20241104,125200,33826965,1098,1098,1098,1098,0
|
|
20241104,125100,33826965,1098,1098,1098,1098,0
|
|
20241104,125000,33826965,1098,1098,1098,1098,0
|
|
20241104,124900,33826965,1098,1098,1098,1098,100
|
|
20241104,124800,33717165,1104,1104,1104,1104,0
|
|
20241104,124700,33717165,1104,1104,1104,1104,0
|
|
20241104,124600,33717165,1104,1104,1104,1104,0
|
|
20241104,124500,33717165,1104,1104,1104,1104,0
|
|
20241104,124400,33717165,1104,1104,1104,1104,0
|
|
20241104,124300,33717165,1104,1104,1104,1104,0
|
|
20241104,124200,33717165,1104,1104,1104,1104,0
|
|
20241104,124100,33717165,1104,1104,1104,1104,0
|
|
20241104,124000,33717165,1104,1104,1104,1104,0
|
|
20241104,123900,33717165,1104,1104,1104,1104,0
|
|
20241104,123800,33717165,1104,1104,1104,1104,0
|
|
20241104,123700,33717165,1104,1104,1104,1104,0
|
|
20241104,123600,33717165,1104,1104,1104,1104,0
|
|
20241104,123500,33717165,1104,1104,1104,1104,0
|
|
20241104,123400,33717165,1104,1104,1104,1104,0
|
|
20241104,123300,33717165,1104,1104,1104,1104,0
|
|
20241104,123200,33717165,1104,1104,1104,1104,0
|
|
20241104,123100,33717165,1104,1104,1104,1104,0
|
|
20241104,123000,33717165,1104,1104,1104,1104,1
|
|
20241104,122900,33716061,1104,1104,1104,1104,0
|
|
20241104,122800,33716061,1104,1104,1104,1104,0
|
|
20241104,122700,33716061,1104,1104,1104,1104,0
|
|
20241104,122600,33716061,1104,1104,1104,1104,0
|
|
20241104,122500,33716061,1104,1104,1104,1104,0
|
|
20241104,122400,33716061,1104,1104,1104,1104,0
|
|
20241104,122300,33716061,1104,1104,1104,1104,0
|
|
20241104,122200,33716061,1104,1104,1104,1104,0
|
|
20241104,122100,33716061,1104,1104,1104,1104,0
|
|
20241104,122000,33716061,1104,1104,1104,1104,0
|
|
20241104,121900,33716061,1104,1104,1104,1104,0
|
|
20241104,121800,33716061,1104,1104,1104,1104,0
|
|
20241104,121700,33716061,1104,1104,1104,1104,0
|
|
20241104,121600,33716061,1104,1104,1104,1104,0
|
|
20241104,121500,33716061,1104,1104,1104,1104,0
|
|
20241104,121400,33716061,1104,1104,1104,1104,0
|
|
20241104,121300,33716061,1104,1104,1104,1104,0
|
|
20241104,121200,33716061,1104,1104,1104,1104,1000
|
|
20241104,121100,32612061,1105,1105,1105,1105,0
|
|
20241104,121000,32612061,1105,1105,1105,1105,0
|
|
20241104,120900,32612061,1105,1105,1105,1105,200
|
|
20241104,120800,32391061,1105,1105,1105,1105,67
|
|
20241104,120700,32317026,1104,1104,1104,1104,0
|
|
20241104,120600,32317026,1104,1103,1105,1103,346
|
|
20241104,120500,31935151,1103,1103,1103,1103,0
|
|
20241104,120400,31935151,1103,1103,1103,1103,0
|
|
20241104,120300,31935151,1103,1103,1103,1098,19
|
|
20241104,120200,31914199,1097,1097,1097,1097,0
|
|
20241104,120100,31914199,1097,1097,1097,1097,0
|
|
20241104,120000,31914199,1097,1097,1097,1097,0
|
|
20241104,115900,31914199,1097,1097,1097,1097,7
|
|
20241104,115800,31906520,1103,1103,1103,1103,0
|
|
20241104,115700,31906520,1103,1103,1103,1103,2
|
|
20241104,115600,31904314,1103,1103,1103,1103,34
|
|
20241104,115500,31866812,1103,1103,1103,1103,188
|
|
20241104,115400,31659448,1102,1099,1102,1096,342
|
|
20241104,115300,31283667,1098,1098,1098,1098,0
|
|
20241104,115200,31283667,1098,1098,1098,1098,0
|
|
20241104,115100,31283667,1098,1098,1098,1098,0
|
|
20241104,115000,31283667,1098,1098,1098,1098,0
|
|
20241104,114900,31283667,1098,1098,1098,1098,90
|
|
20241104,114800,31184847,1098,1099,1099,1098,500
|
|
20241104,114700,30635810,1104,1104,1104,1104,0
|
|
20241104,114600,30635810,1104,1104,1104,1104,3
|
|
20241104,114500,30632498,1104,1104,1104,1104,393
|
|
20241104,114400,30198626,1104,1104,1104,1104,10
|
|
20241104,114300,30187586,1100,1100,1100,1100,0
|
|
20241104,114200,30187586,1100,1100,1100,1100,0
|
|
20241104,114100,30187586,1100,1100,1100,1100,0
|
|
20241104,114000,30187586,1100,1100,1100,1100,0
|
|
20241104,113900,30187586,1100,1100,1100,1100,0
|
|
20241104,113800,30187586,1100,1100,1100,1100,0
|
|
20241104,113700,30187586,1100,1100,1100,1100,0
|
|
20241104,113600,30187586,1100,1100,1100,1100,152
|
|
20241104,113500,30020386,1105,1104,1105,1104,100
|
|
20241104,113400,29909901,1100,1100,1100,1100,0
|
|
20241104,113300,29909901,1100,1104,1104,1100,25
|
|
20241104,113200,29882319,1100,1101,1101,1100,26
|
|
20241104,113100,29853708,1103,1103,1103,1103,8
|
|
20241104,113000,29844884,1103,1103,1103,1103,2
|
|
20241104,112900,29842678,1104,1104,1104,1104,0
|
|
20241104,112800,29842678,1104,1104,1104,1104,0
|
|
20241104,112700,29842678,1104,1105,1105,1104,20
|
|
20241104,112600,29820588,1106,1106,1106,1106,0
|
|
20241104,112500,29820588,1106,1106,1106,1106,100
|
|
20241104,112400,29709988,1106,1106,1106,1106,0
|
|
20241104,112300,29709988,1106,1106,1106,1106,0
|
|
20241104,112200,29709988,1106,1106,1106,1106,100
|
|
20241104,112100,29599388,1106,1106,1106,1106,0
|
|
20241104,112000,29599388,1106,1106,1106,1106,0
|
|
20241104,111900,29599388,1106,1106,1106,1106,0
|
|
20241104,111800,29599388,1106,1104,1106,1104,458
|
|
20241104,111700,29092880,1106,1106,1106,1106,11
|
|
20241104,111600,29080714,1100,1100,1100,1100,0
|
|
20241104,111500,29080714,1100,1100,1100,1100,6710
|
|
20241104,111400,21699714,1100,1100,1100,1100,0
|
|
20241104,111300,21699714,1100,1098,1100,1098,2510
|
|
20241104,111200,18940984,1098,1098,1098,1098,1
|
|
20241104,111100,18939886,1095,1095,1095,1095,0
|
|
20241104,111000,18939886,1095,1095,1095,1095,0
|
|
20241104,110900,18939886,1095,1096,1096,1095,603
|
|
20241104,110800,18279183,1098,1096,1098,1096,56
|
|
20241104,110700,18217795,1096,1096,1096,1096,0
|
|
20241104,110600,18217795,1096,1096,1096,1096,0
|
|
20241104,110500,18217795,1096,1096,1096,1096,2865
|
|
20241104,110400,15077755,1096,1096,1096,1096,1
|
|
20241104,110300,15076659,1092,1092,1092,1092,0
|
|
20241104,110200,15076659,1092,1092,1092,1092,0
|
|
20241104,110100,15076659,1092,1092,1092,1092,28
|
|
20241104,110000,15046083,1092,1092,1092,1092,100
|
|
20241104,105900,14936883,1093,1093,1093,1093,0
|
|
20241104,105800,14936883,1093,1093,1093,1093,0
|
|
20241104,105700,14936883,1093,1093,1093,1093,0
|
|
20241104,105600,14936883,1093,1095,1095,1093,422
|
|
20241104,105500,14475513,1095,1095,1095,1095,154
|
|
20241104,105400,14306883,1095,1095,1095,1095,10
|
|
20241104,105300,14295933,1095,1095,1095,1095,0
|
|
20241104,105200,14295933,1095,1095,1095,1095,1
|
|
20241104,105100,14294838,1093,1093,1093,1093,0
|
|
20241104,105000,14294838,1093,1094,1094,1093,295
|
|
20241104,104900,13972205,1095,1095,1095,1095,1947
|
|
20241104,104800,11840240,1095,1095,1095,1095,801
|
|
20241104,104700,10963145,1096,1096,1096,1096,2
|
|
20241104,104600,10960953,1096,1096,1096,1096,19
|
|
20241104,104500,10940129,1096,1096,1096,1096,0
|
|
20241104,104400,10940129,1096,1096,1096,1096,0
|
|
20241104,104300,10940129,1096,1096,1096,1096,0
|
|
20241104,104200,10940129,1096,1096,1096,1096,3
|
|
20241104,104100,10936841,1096,1096,1096,1096,0
|
|
20241104,104000,10936841,1096,1096,1096,1096,0
|
|
20241104,103900,10936841,1096,1096,1096,1096,0
|
|
20241104,103800,10936841,1096,1096,1096,1096,10
|
|
20241104,103700,10925881,1095,1095,1095,1095,0
|
|
20241104,103600,10925881,1095,1095,1095,1095,252
|
|
20241104,103500,10649941,1095,1095,1095,1095,93
|
|
20241104,103400,10548106,1095,1095,1095,1095,0
|
|
20241104,103300,10548106,1095,1095,1095,1095,37
|
|
20241104,103200,10507591,1095,1095,1095,1095,1
|
|
20241104,103100,10506496,1095,1095,1095,1095,4
|
|
20241104,103000,10502116,1095,1095,1095,1095,0
|
|
20241104,102900,10502116,1095,1095,1095,1095,300
|
|
20241104,102800,10173616,1095,1095,1095,1095,0
|
|
20241104,102700,10173616,1095,1095,1095,1095,1
|
|
20241104,102600,10172521,1095,1095,1095,1095,122
|
|
20241104,102500,10038931,1095,1095,1095,1095,0
|
|
20241104,102400,10038931,1095,1095,1095,1095,1
|
|
20241104,102300,10037836,1095,1095,1095,1095,0
|
|
20241104,102200,10037836,1095,1095,1095,1095,0
|
|
20241104,102100,10037836,1095,1095,1095,1095,0
|
|
20241104,102000,10037836,1095,1092,1095,1092,3
|
|
20241104,101900,10034557,1093,1093,1093,1093,0
|
|
20241104,101800,10034557,1093,1094,1094,1093,200
|
|
20241104,101700,9815857,1092,1092,1092,1092,0
|
|
20241104,101600,9815857,1092,1092,1092,1092,0
|
|
20241104,101500,9815857,1092,1092,1092,1092,0
|
|
20241104,101400,9815857,1092,1092,1092,1092,1
|
|
20241104,101300,9814765,1092,1094,1094,1092,142
|
|
20241104,101200,9659565,1094,1094,1094,1094,0
|
|
20241104,101100,9659565,1094,1094,1094,1094,0
|
|
20241104,101000,9659565,1094,1095,1095,1094,1003
|
|
20241104,100900,8562280,1095,1095,1095,1095,39
|
|
20241104,100800,8519575,1095,1095,1095,1095,319
|
|
20241104,100700,8170270,1096,1096,1096,1096,4
|
|
20241104,100600,8165886,1093,1093,1093,1093,0
|
|
20241104,100500,8165886,1093,1093,1093,1093,0
|
|
20241104,100400,8165886,1093,1093,1093,1093,683
|
|
20241104,100300,7419367,1094,1094,1094,1094,112
|
|
20241104,100200,7296839,1095,1095,1095,1095,11
|
|
20241104,100100,7284794,1096,1096,1096,1096,0
|
|
20241104,100000,7284794,1096,1096,1096,1096,0
|
|
20241104,095900,7284794,1096,1096,1096,1096,4
|
|
20241104,095800,7280410,1096,1096,1096,1096,0
|
|
20241104,095700,7280410,1096,1096,1096,1096,0
|
|
20241104,095600,7280410,1096,1096,1096,1096,0
|
|
20241104,095500,7280410,1096,1096,1096,1096,0
|
|
20241104,095400,7280410,1096,1096,1096,1096,0
|
|
20241104,095300,7280410,1096,1096,1096,1096,27
|
|
20241104,095200,7250818,1096,1096,1096,1096,0
|
|
20241104,095100,7250818,1096,1096,1096,1096,0
|
|
20241104,095000,7250818,1096,1096,1096,1096,0
|
|
20241104,094900,7250818,1096,1096,1096,1096,1
|
|
20241104,094800,7249722,1093,1093,1093,1093,0
|
|
20241104,094700,7249722,1093,1093,1093,1093,0
|
|
20241104,094600,7249722,1093,1093,1093,1093,2666
|
|
20241104,094500,4335784,1093,1091,1093,1091,543
|
|
20241104,094400,3743369,1091,1091,1091,1091,100
|
|
20241104,094300,3634269,1090,1091,1091,1090,15
|
|
20241104,094200,3617915,1091,1090,1091,1090,1072
|
|
20241104,094100,2448563,1090,1091,1091,1090,373
|
|
20241104,094000,2041984,1091,1091,1091,1091,112
|
|
20241104,093900,1919792,1091,1091,1091,1091,1161
|
|
20241104,093800,653141,1092,1092,1092,1092,50
|
|
20241104,093700,598541,1092,1091,1092,1091,40
|
|
20241104,093600,554871,1093,1093,1093,1093,0
|
|
20241104,093500,554871,1093,1093,1093,1093,20
|
|
20241104,093400,533011,1093,1093,1093,1093,146
|
|
20241104,093300,373433,1091,1091,1091,1091,0
|
|
20241104,093200,373433,1091,1091,1091,1091,0
|
|
20241104,093100,373433,1091,1091,1091,1091,0
|
|
20241104,093000,373433,1091,1091,1091,1091,0
|
|
20241104,092900,373433,1091,1091,1091,1091,0
|
|
20241104,092800,373433,1091,1091,1091,1091,0
|
|
20241104,092700,373433,1091,1097,1097,1091,2
|
|
20241104,092600,371245,1098,1098,1098,1098,1
|
|
20241104,092500,370147,1098,1098,1098,1098,0
|
|
20241104,092400,370147,1098,1098,1098,1098,2
|
|
20241104,092300,367951,1098,1098,1098,1098,1
|
|
20241104,092200,366853,1098,1098,1098,1098,0
|
|
20241104,092100,366853,1098,1098,1098,1098,0
|
|
20241104,092000,366853,1098,1098,1098,1098,0
|
|
20241104,091900,366853,1098,1098,1098,1098,0
|
|
20241104,091800,366853,1098,1098,1098,1098,0
|
|
20241104,091700,366853,1098,1098,1098,1098,20
|
|
20241104,091600,344893,1098,1098,1098,1098,30
|
|
20241104,091500,311953,1098,1098,1098,1098,30
|
|
20241104,091400,279013,1099,1099,1099,1099,0
|
|
20241104,091300,279013,1099,1099,1099,1099,0
|
|
20241104,091200,279013,1099,1099,1099,1099,0
|
|
20241104,091100,279013,1099,1099,1099,1099,0
|
|
20241104,091000,279013,1099,1099,1099,1099,0
|
|
20241104,090900,279013,1099,1099,1099,1099,0
|
|
20241104,090800,279013,1099,1099,1099,1099,0
|
|
20241104,090700,279013,1099,1098,1099,1098,53
|
|
20241104,090600,220768,1099,1098,1099,1098,76
|
|
20241104,090500,137250,1098,1098,1098,1098,101
|
|
20241104,090400,26352,1098,1098,1098,1098,0
|
|
20241104,090300,26352,1098,1098,1098,1098,0
|
|
20241104,090200,26352,1098,1098,1098,1098,0
|
|
20241104,090100,26352,1098,1098,1098,1098,21
|
|
20241104,090000,3294,1098,1098,1098,1098,3
|