595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,185200,129006408,1110,1110,1110,1110,3465
|
|
20241105,185100,129006408,1110,1110,1110,1110,0
|
|
20241105,185000,129006408,1110,1110,1110,1110,0
|
|
20241105,184900,129006408,1110,1110,1110,1110,0
|
|
20241105,184800,129006408,1110,1110,1110,1110,0
|
|
20241105,184700,129006408,1110,1110,1110,1110,0
|
|
20241105,184600,129006408,1110,1110,1110,1110,0
|
|
20241105,184500,129006408,1110,1110,1110,1110,0
|
|
20241105,184400,129006408,1110,1110,1110,1110,0
|
|
20241105,184300,129006408,1110,1110,1110,1110,0
|
|
20241105,184200,129006408,1110,1110,1110,1110,0
|
|
20241105,184100,129006408,1110,1110,1110,1110,0
|
|
20241105,184000,129006408,1110,1110,1110,1110,0
|
|
20241105,183900,129006408,1110,1110,1110,1110,0
|
|
20241105,183800,129006408,1110,1110,1110,1110,0
|
|
20241105,183700,129006408,1110,1110,1110,1110,0
|
|
20241105,183600,129006408,1110,1110,1110,1110,0
|
|
20241105,183500,129006408,1110,1110,1110,1110,0
|
|
20241105,183400,129006408,1110,1110,1110,1110,0
|
|
20241105,183300,129006408,1110,1110,1110,1110,0
|
|
20241105,183200,129006408,1110,1110,1110,1110,0
|
|
20241105,183100,129006408,1110,1110,1110,1110,0
|
|
20241105,183000,129006408,1110,1110,1110,1110,0
|
|
20241105,182900,129006408,1110,1110,1110,1110,0
|
|
20241105,182800,129006408,1110,1110,1110,1110,0
|
|
20241105,182700,129006408,1110,1110,1110,1110,0
|
|
20241105,182600,129006408,1110,1110,1110,1110,0
|
|
20241105,182500,129006408,1110,1110,1110,1110,0
|
|
20241105,182400,129006408,1110,1110,1110,1110,0
|
|
20241105,182300,129006408,1110,1110,1110,1110,0
|
|
20241105,182200,129006408,1110,1110,1110,1110,3465
|
|
20241105,182100,129006408,1110,1110,1110,1110,0
|
|
20241105,182000,129006408,1110,1110,1110,1110,0
|
|
20241105,181900,129006408,1110,1110,1110,1110,0
|
|
20241105,181800,129006408,1110,1110,1110,1110,0
|
|
20241105,181700,129006408,1110,1110,1110,1110,0
|
|
20241105,181600,129006408,1110,1110,1110,1110,0
|
|
20241105,181500,129006408,1110,1110,1110,1110,0
|
|
20241105,181400,129006408,1110,1110,1110,1110,0
|
|
20241105,181300,129006408,1110,1110,1110,1110,0
|
|
20241105,181200,129006408,1110,1110,1110,1110,0
|
|
20241105,181100,129006408,1110,1110,1110,1110,0
|
|
20241105,181000,129006408,1110,1110,1110,1110,0
|
|
20241105,180900,129006408,1110,1110,1110,1110,0
|
|
20241105,180800,129006408,1110,1110,1110,1110,0
|
|
20241105,180700,129006408,1110,1110,1110,1110,0
|
|
20241105,180600,129006408,1110,1110,1110,1110,0
|
|
20241105,180500,129006408,1110,1110,1110,1110,0
|
|
20241105,180400,129006408,1110,1110,1110,1110,0
|
|
20241105,180300,129006408,1110,1110,1110,1110,0
|
|
20241105,180200,129006408,1110,1110,1110,1110,0
|
|
20241105,180100,129006408,1110,1110,1110,1110,0
|
|
20241105,180000,129006408,1110,1110,1110,1110,0
|
|
20241105,175900,129006408,1110,1110,1110,1110,0
|
|
20241105,175800,129006408,1110,1110,1110,1110,0
|
|
20241105,175700,129006408,1110,1110,1110,1110,0
|
|
20241105,175600,129006408,1110,1110,1110,1110,0
|
|
20241105,175500,129006408,1110,1110,1110,1110,0
|
|
20241105,175400,129006408,1110,1110,1110,1110,0
|
|
20241105,175300,129006408,1110,1110,1110,1110,0
|
|
20241105,175200,129006408,1110,1110,1110,1110,3465
|
|
20241105,175100,129006408,1110,1110,1110,1110,0
|
|
20241105,175000,129006408,1110,1110,1110,1110,0
|
|
20241105,174900,129006408,1110,1110,1110,1110,0
|
|
20241105,174800,129006408,1110,1110,1110,1110,0
|
|
20241105,174700,129006408,1110,1110,1110,1110,0
|
|
20241105,174600,129006408,1110,1110,1110,1110,0
|
|
20241105,174500,129006408,1110,1110,1110,1110,0
|
|
20241105,174400,129006408,1110,1110,1110,1110,0
|
|
20241105,174300,129006408,1110,1110,1110,1110,0
|
|
20241105,174200,129006408,1110,1110,1110,1110,0
|
|
20241105,174100,129006408,1110,1110,1110,1110,0
|
|
20241105,174000,129006408,1110,1110,1110,1110,0
|
|
20241105,173900,129006408,1110,1110,1110,1110,0
|
|
20241105,173800,129006408,1110,1110,1110,1110,0
|
|
20241105,173700,129006408,1110,1110,1110,1110,0
|
|
20241105,173600,129006408,1110,1110,1110,1110,0
|
|
20241105,173500,129006408,1110,1110,1110,1110,0
|
|
20241105,173400,129006408,1110,1110,1110,1110,0
|
|
20241105,173300,129006408,1110,1110,1110,1110,0
|
|
20241105,173200,129006408,1110,1110,1110,1110,0
|
|
20241105,173100,129006408,1110,1110,1110,1110,0
|
|
20241105,173000,129006408,1110,1110,1110,1110,0
|
|
20241105,172900,129006408,1110,1110,1110,1110,0
|
|
20241105,172800,129006408,1110,1110,1110,1110,0
|
|
20241105,172700,129006408,1110,1110,1110,1110,0
|
|
20241105,172600,129006408,1110,1110,1110,1110,0
|
|
20241105,172500,129006408,1110,1110,1110,1110,0
|
|
20241105,172400,129006408,1110,1110,1110,1110,0
|
|
20241105,172300,129006408,1110,1110,1110,1110,0
|
|
20241105,172200,129006408,1110,1110,1110,1110,3465
|
|
20241105,172100,129006408,1110,1110,1110,1110,0
|
|
20241105,172000,129006408,1110,1110,1110,1110,0
|
|
20241105,171900,129006408,1110,1110,1110,1110,0
|
|
20241105,171800,129006408,1110,1110,1110,1110,0
|
|
20241105,171700,129006408,1110,1110,1110,1110,0
|
|
20241105,171600,129006408,1110,1110,1110,1110,0
|
|
20241105,171500,129006408,1110,1110,1110,1110,0
|
|
20241105,171400,129006408,1110,1110,1110,1110,0
|
|
20241105,171300,129006408,1110,1110,1110,1110,0
|
|
20241105,171200,129006408,1110,1110,1110,1110,0
|
|
20241105,171100,129006408,1110,1110,1110,1110,0
|
|
20241105,171000,129006408,1110,1110,1110,1110,0
|
|
20241105,170900,129006408,1110,1110,1110,1110,0
|
|
20241105,170800,129006408,1110,1110,1110,1110,0
|
|
20241105,170700,129006408,1110,1110,1110,1110,0
|
|
20241105,170600,129006408,1110,1110,1110,1110,0
|
|
20241105,170500,129006408,1110,1110,1110,1110,0
|
|
20241105,170400,129006408,1110,1110,1110,1110,0
|
|
20241105,170300,129006408,1110,1110,1110,1110,0
|
|
20241105,170200,129006408,1110,1110,1110,1110,0
|
|
20241105,170100,129006408,1110,1110,1110,1110,0
|
|
20241105,170000,129006408,1110,1110,1110,1110,0
|
|
20241105,165900,129006408,1110,1110,1110,1110,0
|
|
20241105,165800,129006408,1110,1110,1110,1110,0
|
|
20241105,165700,129006408,1110,1110,1110,1110,0
|
|
20241105,165600,129006408,1110,1110,1110,1110,0
|
|
20241105,165500,129006408,1110,1110,1110,1110,0
|
|
20241105,165400,129006408,1110,1110,1110,1110,0
|
|
20241105,165300,129006408,1110,1110,1110,1110,0
|
|
20241105,165200,129006408,1110,1110,1110,1110,3465
|
|
20241105,165100,129006408,1110,1110,1110,1110,0
|
|
20241105,165000,129006408,1110,1110,1110,1110,0
|
|
20241105,164900,129006408,1110,1110,1110,1110,0
|
|
20241105,164800,129006408,1110,1110,1110,1110,0
|
|
20241105,164700,129006408,1110,1110,1110,1110,0
|
|
20241105,164600,129006408,1110,1110,1110,1110,0
|
|
20241105,164500,129006408,1110,1110,1110,1110,0
|
|
20241105,164400,129006408,1110,1110,1110,1110,0
|
|
20241105,164300,129006408,1110,1110,1110,1110,0
|
|
20241105,164200,129006408,1110,1110,1110,1110,0
|
|
20241105,164100,129006408,1110,1110,1110,1110,0
|
|
20241105,164000,129006408,1110,1110,1110,1110,0
|
|
20241105,163900,129006408,1110,1110,1110,1110,0
|
|
20241105,163800,129006408,1110,1110,1110,1110,0
|
|
20241105,163700,129006408,1110,1110,1110,1110,0
|
|
20241105,163600,129006408,1110,1110,1110,1110,0
|
|
20241105,163500,129006408,1110,1110,1110,1110,0
|
|
20241105,163400,129006408,1110,1110,1110,1110,0
|
|
20241105,163300,129006408,1110,1110,1110,1110,0
|
|
20241105,163200,129006408,1110,1110,1110,1110,0
|
|
20241105,163100,129006408,1110,1110,1110,1110,0
|
|
20241105,163000,129006408,1110,1110,1110,1110,0
|
|
20241105,162900,129006408,1110,1110,1110,1110,0
|
|
20241105,162800,129006408,1110,1110,1110,1110,0
|
|
20241105,162700,129006408,1110,1110,1110,1110,0
|
|
20241105,162600,129006408,1110,1110,1110,1110,0
|
|
20241105,162500,129006408,1110,1110,1110,1110,0
|
|
20241105,162400,129006408,1110,1110,1110,1110,0
|
|
20241105,162300,129006408,1110,1110,1110,1110,0
|
|
20241105,162200,129006408,1110,1110,1110,1110,3465
|
|
20241105,162100,129006408,1110,1110,1110,1110,0
|
|
20241105,162000,129006408,1110,1110,1110,1110,0
|
|
20241105,161900,129006408,1110,1110,1110,1110,0
|
|
20241105,161800,129006408,1110,1110,1110,1110,0
|
|
20241105,161700,129006408,1110,1110,1110,1110,0
|
|
20241105,161600,129006408,1110,1110,1110,1110,0
|
|
20241105,161500,129006408,1110,1110,1110,1110,0
|
|
20241105,161400,129006408,1110,1110,1110,1110,0
|
|
20241105,161300,129006408,1110,1110,1110,1110,0
|
|
20241105,161200,129006408,1110,1110,1110,1110,0
|
|
20241105,161100,129006408,1110,1110,1110,1110,0
|
|
20241105,161000,129006408,1110,1110,1110,1110,0
|
|
20241105,160900,129006408,1110,1110,1110,1110,0
|
|
20241105,160800,129006408,1110,1110,1110,1110,0
|
|
20241105,160700,129006408,1110,1110,1110,1110,0
|
|
20241105,160600,129006408,1110,1110,1110,1110,0
|
|
20241105,160500,129006408,1110,1110,1110,1110,0
|
|
20241105,160400,129006408,1110,1110,1110,1110,0
|
|
20241105,160300,129006408,1110,1110,1110,1110,0
|
|
20241105,160200,129006408,1110,1110,1110,1110,0
|
|
20241105,160100,129006408,1110,1110,1110,1110,0
|
|
20241105,160000,129006408,1110,1110,1110,1110,0
|
|
20241105,155900,129006408,1110,1110,1110,1110,0
|
|
20241105,155800,129006408,1110,1110,1110,1110,0
|
|
20241105,155700,129006408,1110,1110,1110,1110,0
|
|
20241105,155600,129006408,1110,1110,1110,1110,0
|
|
20241105,155500,129006408,1110,1110,1110,1110,0
|
|
20241105,155400,129006408,1110,1110,1110,1110,0
|
|
20241105,155300,129006408,1110,1110,1110,1110,0
|
|
20241105,155200,129006408,1110,1110,1110,1110,3465
|
|
20241105,155100,129006408,1110,1110,1110,1110,0
|
|
20241105,155000,129006408,1110,1110,1110,1110,0
|
|
20241105,154900,129006408,1110,1110,1110,1110,0
|
|
20241105,154800,129006408,1110,1110,1110,1110,0
|
|
20241105,154700,129006408,1110,1110,1110,1110,0
|
|
20241105,154600,129006408,1110,1110,1110,1110,0
|
|
20241105,154500,129006408,1110,1110,1110,1110,0
|
|
20241105,154400,129006408,1110,1110,1110,1110,0
|
|
20241105,154300,129006408,1110,1110,1110,1110,0
|
|
20241105,154200,129006408,1110,1110,1110,1110,0
|
|
20241105,154100,129006408,1110,1110,1110,1110,0
|
|
20241105,154000,129006408,1110,1110,1110,1110,0
|
|
20241105,153900,129006408,1110,1110,1110,1110,0
|
|
20241105,153800,129006408,1110,1110,1110,1110,0
|
|
20241105,153700,129006408,1110,1110,1110,1110,0
|
|
20241105,153600,129006408,1110,1110,1110,1110,0
|
|
20241105,153500,129006408,1110,1110,1110,1110,0
|
|
20241105,153400,129006408,1110,1110,1110,1110,0
|
|
20241105,153300,129006408,1110,1110,1110,1110,0
|
|
20241105,153200,129006408,1110,1110,1110,1110,0
|
|
20241105,153100,129006408,1110,1110,1110,1110,0
|
|
20241105,153000,129006408,1110,1110,1110,1110,3465
|
|
20241105,152900,125160258,1111,1111,1111,1111,0
|
|
20241105,152800,125160258,1111,1111,1111,1111,0
|
|
20241105,152700,125160258,1111,1111,1111,1111,0
|
|
20241105,152600,125160258,1111,1111,1111,1111,0
|
|
20241105,152500,125160258,1111,1111,1111,1111,0
|
|
20241105,152400,125160258,1111,1111,1111,1111,0
|
|
20241105,152300,125160258,1111,1111,1111,1111,0
|
|
20241105,152200,125160258,1111,1111,1111,1111,0
|
|
20241105,152100,125160258,1111,1111,1111,1111,0
|
|
20241105,152000,125160258,1111,1111,1111,1111,0
|
|
20241105,151900,125160258,1111,1111,1111,1111,0
|
|
20241105,151800,125160258,1111,1111,1111,1111,0
|
|
20241105,151700,125160258,1111,1111,1111,1111,166
|
|
20241105,151600,124975832,1112,1112,1112,1112,0
|
|
20241105,151500,124975832,1112,1112,1112,1112,100
|
|
20241105,151400,124864632,1114,1114,1114,1114,176
|
|
20241105,151300,124668568,1111,1111,1111,1111,0
|
|
20241105,151200,124668568,1111,1111,1111,1111,0
|
|
20241105,151100,124668568,1111,1111,1111,1111,359
|
|
20241105,151000,124269719,1111,1111,1111,1111,60
|
|
20241105,150900,124203059,1111,1112,1112,1111,99
|
|
20241105,150800,124092972,1112,1112,1112,1112,0
|
|
20241105,150700,124092972,1112,1112,1112,1112,0
|
|
20241105,150600,124092972,1112,1116,1116,1112,1688
|
|
20241105,150500,122214475,1114,1116,1116,1114,401
|
|
20241105,150400,121767759,1115,1115,1115,1115,216
|
|
20241105,150300,121526919,1116,1116,1116,1116,0
|
|
20241105,150200,121526919,1116,1116,1116,1116,0
|
|
20241105,150100,121526919,1116,1116,1116,1116,0
|
|
20241105,150000,121526919,1116,1116,1116,1116,0
|
|
20241105,145900,121526919,1116,1116,1116,1116,1000
|
|
20241105,145800,120410919,1116,1116,1116,1116,0
|
|
20241105,145700,120410919,1116,1116,1116,1116,9
|
|
20241105,145600,120400875,1116,1116,1116,1116,0
|
|
20241105,145500,120400875,1116,1116,1116,1116,0
|
|
20241105,145400,120400875,1116,1116,1116,1116,0
|
|
20241105,145300,120400875,1116,1116,1116,1116,0
|
|
20241105,145200,120400875,1116,1116,1116,1116,100
|
|
20241105,145100,120289275,1116,1116,1116,1116,0
|
|
20241105,145000,120289275,1116,1115,1116,1115,25
|
|
20241105,144900,120261390,1116,1116,1116,1116,3
|
|
20241105,144800,120258042,1116,1116,1116,1116,100
|
|
20241105,144700,120146442,1115,1115,1115,1115,73
|
|
20241105,144600,120065047,1115,1114,1115,1114,9
|
|
20241105,144500,120055013,1115,1115,1115,1115,4
|
|
20241105,144400,120050553,1115,1115,1115,1115,5
|
|
20241105,144300,120044978,1116,1116,1116,1116,0
|
|
20241105,144200,120044978,1116,1116,1116,1116,101
|
|
20241105,144100,119932262,1116,1116,1116,1116,0
|
|
20241105,144000,119932262,1116,1116,1116,1116,1761
|
|
20241105,143900,117966986,1116,1116,1116,1116,100
|
|
20241105,143800,117855386,1116,1116,1116,1116,200
|
|
20241105,143700,117632186,1116,1116,1116,1116,1
|
|
20241105,143600,117631070,1116,1116,1116,1116,1
|
|
20241105,143500,117629954,1116,1116,1116,1116,600
|
|
20241105,143400,116960354,1116,1116,1116,1116,493
|
|
20241105,143300,116410166,1116,1116,1116,1116,0
|
|
20241105,143200,116410166,1116,1116,1116,1116,0
|
|
20241105,143100,116410166,1116,1116,1116,1116,1067
|
|
20241105,143000,115219394,1115,1115,1115,1115,8
|
|
20241105,142900,115210474,1114,1114,1114,1114,0
|
|
20241105,142800,115210474,1114,1114,1114,1114,0
|
|
20241105,142700,115210474,1114,1116,1116,1114,4
|
|
20241105,142600,115206012,1114,1114,1114,1114,85
|
|
20241105,142500,115111322,1114,1114,1114,1114,51
|
|
20241105,142400,115054508,1114,1114,1114,1114,21
|
|
20241105,142300,115031114,1113,1113,1113,1113,0
|
|
20241105,142200,115031114,1113,1113,1113,1113,0
|
|
20241105,142100,115031114,1113,1113,1113,1113,0
|
|
20241105,142000,115031114,1113,1113,1113,1113,1
|
|
20241105,141900,115030001,1113,1113,1113,1113,0
|
|
20241105,141800,115030001,1113,1113,1113,1113,4
|
|
20241105,141700,115025549,1113,1113,1113,1113,1
|
|
20241105,141600,115024436,1114,1114,1114,1114,83
|
|
20241105,141500,114931974,1114,1114,1114,1114,10
|
|
20241105,141400,114920834,1113,1113,1113,1113,0
|
|
20241105,141300,114920834,1113,1113,1113,1113,0
|
|
20241105,141200,114920834,1113,1113,1113,1113,0
|
|
20241105,141100,114920834,1113,1113,1113,1113,81
|
|
20241105,141000,114830681,1113,1114,1114,1113,301
|
|
20241105,140900,114495667,1113,1113,1113,1113,0
|
|
20241105,140800,114495667,1113,1113,1113,1113,0
|
|
20241105,140700,114495667,1113,1113,1113,1113,0
|
|
20241105,140600,114495667,1113,1113,1113,1113,0
|
|
20241105,140500,114495667,1113,1113,1113,1113,0
|
|
20241105,140400,114495667,1113,1113,1113,1113,0
|
|
20241105,140300,114495667,1113,1113,1113,1113,31
|
|
20241105,140200,114461164,1113,1113,1113,1113,2
|
|
20241105,140100,114458938,1114,1114,1114,1114,1
|
|
20241105,140000,114457824,1114,1114,1114,1114,0
|
|
20241105,135900,114457824,1114,1114,1114,1114,0
|
|
20241105,135800,114457824,1114,1114,1114,1114,741
|
|
20241105,135700,113632350,1114,1114,1114,1114,0
|
|
20241105,135600,113632350,1114,1114,1114,1114,0
|
|
20241105,135500,113632350,1114,1114,1114,1114,49
|
|
20241105,135400,113577764,1115,1115,1115,1115,5
|
|
20241105,135300,113572189,1115,1115,1115,1115,0
|
|
20241105,135200,113572189,1115,1115,1115,1115,1
|
|
20241105,135100,113571074,1116,1116,1116,1116,0
|
|
20241105,135000,113571074,1116,1116,1116,1116,0
|
|
20241105,134900,113571074,1116,1116,1116,1116,0
|
|
20241105,134800,113571074,1116,1116,1116,1116,0
|
|
20241105,134700,113571074,1116,1116,1116,1116,0
|
|
20241105,134600,113571074,1116,1116,1116,1116,0
|
|
20241105,134500,113571074,1116,1116,1116,1116,0
|
|
20241105,134400,113571074,1116,1113,1116,1113,34
|
|
20241105,134300,113533229,1116,1116,1116,1116,0
|
|
20241105,134200,113533229,1116,1116,1116,1116,0
|
|
20241105,134100,113533229,1116,1116,1116,1116,12
|
|
20241105,134000,113519837,1113,1113,1113,1113,1
|
|
20241105,133900,113518724,1116,1116,1116,1116,0
|
|
20241105,133800,113518724,1116,1116,1116,1116,1
|
|
20241105,133700,113517608,1112,1112,1112,1112,171
|
|
20241105,133600,113327456,1113,1113,1113,1113,0
|
|
20241105,133500,113327456,1113,1113,1113,1113,0
|
|
20241105,133400,113327456,1113,1113,1113,1113,0
|
|
20241105,133300,113327456,1113,1113,1113,1113,26
|
|
20241105,133200,113298518,1117,1117,1117,1117,0
|
|
20241105,133100,113298518,1117,1116,1117,1116,801
|
|
20241105,133000,112404601,1116,1116,1116,1116,0
|
|
20241105,132900,112404601,1116,1116,1116,1116,21
|
|
20241105,132800,112381165,1116,1116,1116,1116,100
|
|
20241105,132700,112269565,1116,1116,1116,1116,0
|
|
20241105,132600,112269565,1116,1116,1116,1116,100
|
|
20241105,132500,112157965,1116,1116,1116,1116,8
|
|
20241105,132400,112149037,1116,1116,1116,1116,1
|
|
20241105,132300,112147921,1110,1110,1110,1110,0
|
|
20241105,132200,112147921,1110,1110,1110,1110,0
|
|
20241105,132100,112147921,1110,1110,1110,1110,0
|
|
20241105,132000,112147921,1110,1110,1110,1110,0
|
|
20241105,131900,112147921,1110,1110,1110,1110,0
|
|
20241105,131800,112147921,1110,1110,1110,1110,0
|
|
20241105,131700,112147921,1110,1110,1110,1110,37
|
|
20241105,131600,112106851,1110,1111,1111,1110,1400
|
|
20241105,131500,110552810,1110,1110,1110,1110,102
|
|
20241105,131400,110439590,1109,1110,1110,1109,594
|
|
20241105,131300,109780750,1110,1116,1116,1110,4439
|
|
20241105,131200,104844700,1116,1120,1120,1116,18
|
|
20241105,131100,104824544,1121,1121,1121,1121,535
|
|
20241105,131000,104224809,1121,1121,1121,1121,446
|
|
20241105,130900,103724843,1121,1121,1121,1121,366
|
|
20241105,130800,103314557,1121,1121,1121,1121,2718
|
|
20241105,130700,100267679,1121,1121,1121,1121,646
|
|
20241105,130600,99543513,1121,1121,1121,1121,1268
|
|
20241105,130500,98122085,1121,1121,1121,1121,5358
|
|
20241105,130400,92115767,1121,1121,1121,1121,617
|
|
20241105,130300,91424110,1121,1120,1121,1120,12797
|
|
20241105,130200,77082461,1120,1120,1120,1120,3
|
|
20241105,130100,77079101,1118,1120,1120,1118,1703
|
|
20241105,130000,75175127,1120,1120,1120,1120,1
|
|
20241105,125900,75174007,1120,1120,1120,1120,0
|
|
20241105,125800,75174007,1120,1119,1120,1119,4784
|
|
20241105,125700,69815936,1118,1118,1118,1118,0
|
|
20241105,125600,69815936,1118,1118,1118,1118,1007
|
|
20241105,125500,68690110,1118,1118,1118,1118,0
|
|
20241105,125400,68690110,1118,1118,1118,1118,0
|
|
20241105,125300,68690110,1118,1118,1118,1118,0
|
|
20241105,125200,68690110,1118,1118,1118,1118,0
|
|
20241105,125100,68690110,1118,1118,1118,1118,0
|
|
20241105,125000,68690110,1118,1118,1118,1118,0
|
|
20241105,124900,68690110,1118,1118,1118,1118,0
|
|
20241105,124800,68690110,1118,1118,1118,1118,0
|
|
20241105,124700,68690110,1118,1118,1118,1118,0
|
|
20241105,124600,68690110,1118,1118,1118,1118,0
|
|
20241105,124500,68690110,1118,1118,1118,1118,0
|
|
20241105,124400,68690110,1118,1118,1118,1118,3
|
|
20241105,124300,68686756,1118,1118,1118,1118,0
|
|
20241105,124200,68686756,1118,1118,1118,1118,0
|
|
20241105,124100,68686756,1118,1118,1118,1118,0
|
|
20241105,124000,68686756,1118,1117,1118,1117,893
|
|
20241105,123900,67688803,1117,1117,1117,1117,0
|
|
20241105,123800,67688803,1117,1117,1117,1117,0
|
|
20241105,123700,67688803,1117,1117,1117,1117,0
|
|
20241105,123600,67688803,1117,1117,1117,1117,0
|
|
20241105,123500,67688803,1117,1117,1117,1117,0
|
|
20241105,123400,67688803,1117,1117,1117,1117,0
|
|
20241105,123300,67688803,1117,1117,1117,1117,0
|
|
20241105,123200,67688803,1117,1117,1117,1117,0
|
|
20241105,123100,67688803,1117,1117,1117,1117,0
|
|
20241105,123000,67688803,1117,1117,1117,1117,0
|
|
20241105,122900,67688803,1117,1117,1117,1117,100
|
|
20241105,122800,67577103,1117,1117,1117,1117,10
|
|
20241105,122700,67565933,1117,1117,1117,1117,0
|
|
20241105,122600,67565933,1117,1117,1117,1117,0
|
|
20241105,122500,67565933,1117,1117,1117,1117,0
|
|
20241105,122400,67565933,1117,1117,1117,1117,0
|
|
20241105,122300,67565933,1117,1117,1117,1117,0
|
|
20241105,122200,67565933,1117,1117,1117,1117,0
|
|
20241105,122100,67565933,1117,1117,1117,1117,0
|
|
20241105,122000,67565933,1117,1117,1117,1117,0
|
|
20241105,121900,67565933,1117,1117,1117,1117,2
|
|
20241105,121800,67563699,1110,1110,1110,1110,0
|
|
20241105,121700,67563699,1110,1110,1110,1110,0
|
|
20241105,121600,67563699,1110,1110,1110,1110,11
|
|
20241105,121500,67551489,1111,1111,1111,1111,0
|
|
20241105,121400,67551489,1111,1111,1111,1111,0
|
|
20241105,121300,67551489,1111,1111,1111,1111,0
|
|
20241105,121200,67551489,1111,1111,1111,1111,0
|
|
20241105,121100,67551489,1111,1111,1111,1111,0
|
|
20241105,121000,67551489,1111,1111,1111,1111,0
|
|
20241105,120900,67551489,1111,1111,1111,1111,0
|
|
20241105,120800,67551489,1111,1111,1111,1111,0
|
|
20241105,120700,67551489,1111,1113,1113,1111,4456
|
|
20241105,120600,62600223,1113,1113,1113,1112,4755
|
|
20241105,120500,57308212,1113,1115,1115,1113,314
|
|
20241105,120400,56958233,1116,1116,1116,1116,317
|
|
20241105,120300,56604461,1116,1116,1116,1116,187
|
|
20241105,120200,56395769,1118,1118,1118,1118,1
|
|
20241105,120100,56394651,1119,1119,1119,1119,0
|
|
20241105,120000,56394651,1119,1119,1119,1119,0
|
|
20241105,115900,56394651,1119,1119,1119,1119,0
|
|
20241105,115800,56394651,1119,1119,1119,1119,0
|
|
20241105,115700,56394651,1119,1119,1119,1119,0
|
|
20241105,115600,56394651,1119,1119,1119,1119,0
|
|
20241105,115500,56394651,1119,1119,1119,1119,0
|
|
20241105,115400,56394651,1119,1119,1119,1119,0
|
|
20241105,115300,56394651,1119,1119,1119,1119,0
|
|
20241105,115200,56394651,1119,1119,1119,1119,0
|
|
20241105,115100,56394651,1119,1119,1119,1119,0
|
|
20241105,115000,56394651,1119,1119,1119,1119,10
|
|
20241105,114900,56383461,1119,1119,1119,1119,1
|
|
20241105,114800,56382342,1119,1119,1119,1119,20
|
|
20241105,114700,56359962,1119,1119,1119,1119,0
|
|
20241105,114600,56359962,1119,1119,1119,1119,0
|
|
20241105,114500,56359962,1119,1119,1119,1119,0
|
|
20241105,114400,56359962,1119,1119,1119,1119,0
|
|
20241105,114300,56359962,1119,1119,1119,1119,10
|
|
20241105,114200,56348772,1119,1119,1119,1119,0
|
|
20241105,114100,56348772,1119,1119,1119,1119,0
|
|
20241105,114000,56348772,1119,1119,1119,1119,5000
|
|
20241105,113900,50753772,1119,1119,1119,1119,0
|
|
20241105,113800,50753772,1119,1119,1119,1119,0
|
|
20241105,113700,50753772,1119,1119,1119,1119,100
|
|
20241105,113600,50641872,1119,1119,1119,1119,0
|
|
20241105,113500,50641872,1119,1119,1119,1119,3650
|
|
20241105,113400,46557522,1119,1119,1119,1119,1088
|
|
20241105,113300,45340050,1119,1119,1119,1119,503
|
|
20241105,113200,44777193,1119,1117,1119,1116,162
|
|
20241105,113100,44596040,1118,1118,1118,1118,0
|
|
20241105,113000,44596040,1118,1118,1118,1118,0
|
|
20241105,112900,44596040,1118,1119,1119,1118,1736
|
|
20241105,112800,42653481,1120,1120,1120,1120,2271
|
|
20241105,112700,40109961,1120,1119,1120,1119,376
|
|
20241105,112600,39689117,1119,1119,1119,1119,833
|
|
20241105,112500,38756990,1117,1117,1117,1117,778
|
|
20241105,112400,37887964,1117,1117,1117,1117,20
|
|
20241105,112300,37865624,1115,1115,1115,1115,0
|
|
20241105,112200,37865624,1115,1115,1115,1115,25
|
|
20241105,112100,37837749,1116,1116,1116,1116,0
|
|
20241105,112000,37837749,1116,1116,1116,1116,0
|
|
20241105,111900,37837749,1116,1116,1116,1116,0
|
|
20241105,111800,37837749,1116,1116,1116,1116,0
|
|
20241105,111700,37837749,1116,1116,1116,1116,91
|
|
20241105,111600,37736193,1116,1116,1116,1116,0
|
|
20241105,111500,37736193,1116,1119,1119,1116,2101
|
|
20241105,111400,35385324,1119,1119,1119,1119,0
|
|
20241105,111300,35385324,1119,1120,1120,1119,89
|
|
20241105,111200,35285653,1119,1119,1119,1119,369
|
|
20241105,111100,34872742,1119,1119,1119,1119,403
|
|
20241105,111000,34421785,1119,1118,1119,1118,500
|
|
20241105,110900,33862535,1119,1119,1119,1119,0
|
|
20241105,110800,33862535,1119,1117,1119,1117,1424
|
|
20241105,110700,32270123,1116,1116,1116,1116,730
|
|
20241105,110600,31455443,1116,1116,1116,1116,0
|
|
20241105,110500,31455443,1116,1116,1116,1116,500
|
|
20241105,110400,30897443,1116,1116,1116,1116,0
|
|
20241105,110300,30897443,1116,1116,1116,1116,4
|
|
20241105,110200,30892979,1108,1108,1108,1108,0
|
|
20241105,110100,30892979,1108,1108,1108,1108,0
|
|
20241105,110000,30892979,1108,1108,1108,1108,0
|
|
20241105,105900,30892979,1108,1108,1108,1108,0
|
|
20241105,105800,30892979,1108,1108,1108,1108,0
|
|
20241105,105700,30892979,1108,1108,1108,1108,0
|
|
20241105,105600,30892979,1108,1108,1108,1108,0
|
|
20241105,105500,30892979,1108,1108,1108,1108,1126
|
|
20241105,105400,29645371,1108,1108,1108,1108,0
|
|
20241105,105300,29645371,1108,1108,1108,1108,0
|
|
20241105,105200,29645371,1108,1108,1108,1108,260
|
|
20241105,105100,29357291,1117,1117,1117,1117,0
|
|
20241105,105000,29357291,1117,1117,1117,1117,0
|
|
20241105,104900,29357291,1117,1117,1117,1117,0
|
|
20241105,104800,29357291,1117,1117,1117,1117,0
|
|
20241105,104700,29357291,1117,1117,1117,1117,0
|
|
20241105,104600,29357291,1117,1115,1117,1115,4
|
|
20241105,104500,29352825,1116,1116,1116,1116,0
|
|
20241105,104400,29352825,1116,1116,1116,1116,0
|
|
20241105,104300,29352825,1116,1116,1116,1116,587
|
|
20241105,104200,28697733,1116,1116,1116,1116,0
|
|
20241105,104100,28697733,1116,1116,1116,1116,12
|
|
20241105,104000,28684341,1117,1117,1117,1117,0
|
|
20241105,103900,28684341,1117,1117,1117,1117,0
|
|
20241105,103800,28684341,1117,1117,1117,1117,0
|
|
20241105,103700,28684341,1117,1117,1117,1117,0
|
|
20241105,103600,28684341,1117,1117,1117,1117,0
|
|
20241105,103500,28684341,1117,1117,1117,1117,37
|
|
20241105,103400,28643012,1117,1112,1117,1112,511
|
|
20241105,103300,28073108,1107,1107,1107,1107,0
|
|
20241105,103200,28073108,1107,1107,1107,1107,0
|
|
20241105,103100,28073108,1107,1107,1107,1107,0
|
|
20241105,103000,28073108,1107,1107,1107,1107,9
|
|
20241105,102900,28063145,1106,1106,1106,1106,0
|
|
20241105,102800,28063145,1106,1106,1106,1106,0
|
|
20241105,102700,28063145,1106,1106,1106,1106,31
|
|
20241105,102600,28028859,1105,1105,1105,1105,0
|
|
20241105,102500,28028859,1105,1105,1105,1105,0
|
|
20241105,102400,28028859,1105,1105,1105,1105,10
|
|
20241105,102300,28017809,1105,1105,1105,1105,0
|
|
20241105,102200,28017809,1105,1105,1105,1105,1000
|
|
20241105,102100,26912809,1106,1106,1106,1106,452
|
|
20241105,102000,26412897,1106,1112,1112,1106,101
|
|
20241105,101900,26300591,1112,1112,1112,1112,0
|
|
20241105,101800,26300591,1112,1112,1112,1112,0
|
|
20241105,101700,26300591,1112,1112,1112,1112,599
|
|
20241105,101600,25634503,1108,1108,1108,1108,0
|
|
20241105,101500,25634503,1108,1108,1108,1108,314
|
|
20241105,101400,25286591,1106,1106,1106,1106,0
|
|
20241105,101300,25286591,1106,1106,1106,1106,40
|
|
20241105,101200,25242351,1106,1106,1106,1106,0
|
|
20241105,101100,25242351,1106,1106,1106,1106,22
|
|
20241105,101000,25218019,1106,1107,1107,1106,315
|
|
20241105,100900,24869458,1113,1110,1113,1107,627
|
|
20241105,100800,24175147,1113,1113,1113,1113,0
|
|
20241105,100700,24175147,1113,1109,1113,1105,55
|
|
20241105,100600,24114223,1112,1110,1112,1110,719
|
|
20241105,100500,23315014,1110,1110,1110,1110,0
|
|
20241105,100400,23315014,1110,1110,1110,1109,117
|
|
20241105,100300,23185176,1105,1105,1105,1105,0
|
|
20241105,100200,23185176,1105,1106,1106,1105,746
|
|
20241105,100100,22360751,1106,1107,1107,1106,237
|
|
20241105,100000,22098624,1105,1105,1105,1105,51
|
|
20241105,095900,22042269,1112,1112,1112,1112,18
|
|
20241105,095800,22022253,1112,1112,1112,1112,0
|
|
20241105,095700,22022253,1112,1112,1112,1112,0
|
|
20241105,095600,22022253,1112,1112,1112,1112,6
|
|
20241105,095500,22015581,1112,1112,1112,1112,80
|
|
20241105,095400,21926621,1112,1112,1112,1112,0
|
|
20241105,095300,21926621,1112,1112,1112,1112,1
|
|
20241105,095200,21925509,1112,1112,1112,1112,500
|
|
20241105,095100,21369509,1104,1104,1104,1104,594
|
|
20241105,095000,20713733,1116,1116,1116,1116,0
|
|
20241105,094900,20713733,1116,1114,1116,1114,2
|
|
20241105,094800,20711503,1108,1109,1109,1108,250
|
|
20241105,094700,20434453,1111,1111,1111,1111,66
|
|
20241105,094600,20361127,1116,1116,1116,1116,10
|
|
20241105,094500,20349967,1117,1113,1117,1113,90
|
|
20241105,094400,20249757,1119,1117,1120,1117,8840
|
|
20241105,094300,10365604,1118,1113,1118,1113,123
|
|
20241105,094200,10228652,1113,1108,1113,1108,1737
|
|
20241105,094100,8301904,1106,1106,1106,1106,724
|
|
20241105,094000,7501160,1105,1105,1105,1105,1394
|
|
20241105,093900,5960790,1104,1104,1104,1104,500
|
|
20241105,093800,5408790,1104,1104,1104,1104,100
|
|
20241105,093700,5298390,1104,1104,1104,1104,1
|
|
20241105,093600,5297286,1104,1104,1104,1104,0
|
|
20241105,093500,5297286,1104,1104,1104,1104,5
|
|
20241105,093400,5291766,1104,1100,1104,1100,24
|
|
20241105,093300,5265362,1104,1103,1104,1103,100
|
|
20241105,093200,5155002,1103,1100,1103,1100,435
|
|
20241105,093100,4676202,1103,1103,1103,1103,0
|
|
20241105,093000,4676202,1103,1103,1103,1103,11
|
|
20241105,092900,4664069,1100,1100,1100,1100,11
|
|
20241105,092800,4651969,1100,1100,1100,1100,10
|
|
20241105,092700,4640969,1095,1095,1095,1095,30
|
|
20241105,092600,4608119,1104,1104,1104,1104,0
|
|
20241105,092500,4608119,1104,1104,1104,1104,0
|
|
20241105,092400,4608119,1104,1104,1104,1104,10
|
|
20241105,092300,4597079,1104,1104,1104,1104,156
|
|
20241105,092200,4424855,1104,1104,1104,1104,6
|
|
20241105,092100,4418231,1104,1104,1104,1104,0
|
|
20241105,092000,4418231,1104,1104,1104,1104,0
|
|
20241105,091900,4418231,1104,1104,1104,1104,0
|
|
20241105,091800,4418231,1104,1104,1104,1104,0
|
|
20241105,091700,4418231,1104,1104,1104,1104,116
|
|
20241105,091600,4290167,1093,1093,1093,1093,0
|
|
20241105,091500,4290167,1093,1093,1093,1093,0
|
|
20241105,091400,4290167,1093,1093,1093,1093,0
|
|
20241105,091300,4290167,1093,1094,1104,1093,251
|
|
20241105,091200,4014574,1089,1089,1089,1089,0
|
|
20241105,091100,4014574,1089,1089,1089,1089,0
|
|
20241105,091000,4014574,1089,1089,1089,1089,0
|
|
20241105,090900,4014574,1089,1094,1094,1089,2814
|
|
20241105,090800,947106,1093,1102,1102,1093,3
|
|
20241105,090700,943810,1104,1104,1104,1104,500
|
|
20241105,090600,391810,1104,1103,1104,1103,200
|
|
20241105,090500,171012,1104,1104,1104,1104,100
|
|
20241105,090400,60612,1104,1102,1104,1102,33
|
|
20241105,090300,24244,1102,1102,1102,1102,0
|
|
20241105,090200,24244,1102,1102,1102,1102,9
|
|
20241105,090100,14326,1102,1102,1102,1102,3
|
|
20241105,090000,11020,1102,1102,1102,1102,10
|