595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,185200,37429763,1115,1115,1115,1115,540
|
|
20241107,185100,37429763,1115,1115,1115,1115,0
|
|
20241107,185000,37429763,1115,1115,1115,1115,0
|
|
20241107,184900,37429763,1115,1115,1115,1115,0
|
|
20241107,184800,37429763,1115,1115,1115,1115,0
|
|
20241107,184700,37429763,1115,1115,1115,1115,0
|
|
20241107,184600,37429763,1115,1115,1115,1115,0
|
|
20241107,184500,37429763,1115,1115,1115,1115,0
|
|
20241107,184400,37429763,1115,1115,1115,1115,0
|
|
20241107,184300,37429763,1115,1115,1115,1115,0
|
|
20241107,184200,37429763,1115,1115,1115,1115,0
|
|
20241107,184100,37429763,1115,1115,1115,1115,0
|
|
20241107,184000,37429763,1115,1115,1115,1115,0
|
|
20241107,183900,37429763,1115,1115,1115,1115,0
|
|
20241107,183800,37429763,1115,1115,1115,1115,0
|
|
20241107,183700,37429763,1115,1115,1115,1115,0
|
|
20241107,183600,37429763,1115,1115,1115,1115,0
|
|
20241107,183500,37429763,1115,1115,1115,1115,0
|
|
20241107,183400,37429763,1115,1115,1115,1115,0
|
|
20241107,183300,37429763,1115,1115,1115,1115,0
|
|
20241107,183200,37429763,1115,1115,1115,1115,0
|
|
20241107,183100,37429763,1115,1115,1115,1115,0
|
|
20241107,183000,37429763,1115,1115,1115,1115,0
|
|
20241107,182900,37429763,1115,1115,1115,1115,0
|
|
20241107,182800,37429763,1115,1115,1115,1115,0
|
|
20241107,182700,37429763,1115,1115,1115,1115,0
|
|
20241107,182600,37429763,1115,1115,1115,1115,0
|
|
20241107,182500,37429763,1115,1115,1115,1115,0
|
|
20241107,182400,37429763,1115,1115,1115,1115,0
|
|
20241107,182300,37429763,1115,1115,1115,1115,0
|
|
20241107,182200,37429763,1115,1115,1115,1115,540
|
|
20241107,182100,37429763,1115,1115,1115,1115,0
|
|
20241107,182000,37429763,1115,1115,1115,1115,0
|
|
20241107,181900,37429763,1115,1115,1115,1115,0
|
|
20241107,181800,37429763,1115,1115,1115,1115,0
|
|
20241107,181700,37429763,1115,1115,1115,1115,0
|
|
20241107,181600,37429763,1115,1115,1115,1115,0
|
|
20241107,181500,37429763,1115,1115,1115,1115,0
|
|
20241107,181400,37429763,1115,1115,1115,1115,0
|
|
20241107,181300,37429763,1115,1115,1115,1115,0
|
|
20241107,181200,37429763,1115,1115,1115,1115,0
|
|
20241107,181100,37429763,1115,1115,1115,1115,0
|
|
20241107,181000,37429763,1115,1115,1115,1115,0
|
|
20241107,180900,37429763,1115,1115,1115,1115,0
|
|
20241107,180800,37429763,1115,1115,1115,1115,0
|
|
20241107,180700,37429763,1115,1115,1115,1115,0
|
|
20241107,180600,37429763,1115,1115,1115,1115,0
|
|
20241107,180500,37429763,1115,1115,1115,1115,0
|
|
20241107,180400,37429763,1115,1115,1115,1115,0
|
|
20241107,180300,37429763,1115,1115,1115,1115,0
|
|
20241107,180200,37429763,1115,1115,1115,1115,0
|
|
20241107,180100,37429763,1115,1115,1115,1115,0
|
|
20241107,180000,37429763,1115,1115,1115,1115,0
|
|
20241107,175900,37429763,1115,1115,1115,1115,0
|
|
20241107,175800,37429763,1115,1115,1115,1115,0
|
|
20241107,175700,37429763,1115,1115,1115,1115,0
|
|
20241107,175600,37429763,1115,1115,1115,1115,0
|
|
20241107,175500,37429763,1115,1115,1115,1115,0
|
|
20241107,175400,37429763,1115,1115,1115,1115,0
|
|
20241107,175300,37429763,1115,1115,1115,1115,0
|
|
20241107,175200,37429763,1115,1115,1115,1115,540
|
|
20241107,175100,37429763,1115,1115,1115,1115,0
|
|
20241107,175000,37429763,1115,1115,1115,1115,0
|
|
20241107,174900,37429763,1115,1115,1115,1115,0
|
|
20241107,174800,37429763,1115,1115,1115,1115,0
|
|
20241107,174700,37429763,1115,1115,1115,1115,0
|
|
20241107,174600,37429763,1115,1115,1115,1115,0
|
|
20241107,174500,37429763,1115,1115,1115,1115,0
|
|
20241107,174400,37429763,1115,1115,1115,1115,0
|
|
20241107,174300,37429763,1115,1115,1115,1115,0
|
|
20241107,174200,37429763,1115,1115,1115,1115,0
|
|
20241107,174100,37429763,1115,1115,1115,1115,0
|
|
20241107,174000,37429763,1115,1115,1115,1115,0
|
|
20241107,173900,37429763,1115,1115,1115,1115,0
|
|
20241107,173800,37429763,1115,1115,1115,1115,0
|
|
20241107,173700,37429763,1115,1115,1115,1115,0
|
|
20241107,173600,37429763,1115,1115,1115,1115,0
|
|
20241107,173500,37429763,1115,1115,1115,1115,0
|
|
20241107,173400,37429763,1115,1115,1115,1115,0
|
|
20241107,173300,37429763,1115,1115,1115,1115,0
|
|
20241107,173200,37429763,1115,1115,1115,1115,0
|
|
20241107,173100,37429763,1115,1115,1115,1115,0
|
|
20241107,173000,37429763,1115,1115,1115,1115,0
|
|
20241107,172900,37429763,1115,1115,1115,1115,0
|
|
20241107,172800,37429763,1115,1115,1115,1115,0
|
|
20241107,172700,37429763,1115,1115,1115,1115,0
|
|
20241107,172600,37429763,1115,1115,1115,1115,0
|
|
20241107,172500,37429763,1115,1115,1115,1115,0
|
|
20241107,172400,37429763,1115,1115,1115,1115,0
|
|
20241107,172300,37429763,1115,1115,1115,1115,0
|
|
20241107,172200,37429763,1115,1115,1115,1115,540
|
|
20241107,172100,37429763,1115,1115,1115,1115,0
|
|
20241107,172000,37429763,1115,1115,1115,1115,0
|
|
20241107,171900,37429763,1115,1115,1115,1115,0
|
|
20241107,171800,37429763,1115,1115,1115,1115,0
|
|
20241107,171700,37429763,1115,1115,1115,1115,0
|
|
20241107,171600,37429763,1115,1115,1115,1115,0
|
|
20241107,171500,37429763,1115,1115,1115,1115,0
|
|
20241107,171400,37429763,1115,1115,1115,1115,0
|
|
20241107,171300,37429763,1115,1115,1115,1115,0
|
|
20241107,171200,37429763,1115,1115,1115,1115,0
|
|
20241107,171100,37429763,1115,1115,1115,1115,0
|
|
20241107,171000,37429763,1115,1115,1115,1115,0
|
|
20241107,170900,37429763,1115,1115,1115,1115,0
|
|
20241107,170800,37429763,1115,1115,1115,1115,0
|
|
20241107,170700,37429763,1115,1115,1115,1115,0
|
|
20241107,170600,37429763,1115,1115,1115,1115,0
|
|
20241107,170500,37429763,1115,1115,1115,1115,0
|
|
20241107,170400,37429763,1115,1115,1115,1115,0
|
|
20241107,170300,37429763,1115,1115,1115,1115,0
|
|
20241107,170200,37429763,1115,1115,1115,1115,0
|
|
20241107,170100,37429763,1115,1115,1115,1115,0
|
|
20241107,170000,37429763,1115,1115,1115,1115,0
|
|
20241107,165900,37429763,1115,1115,1115,1115,0
|
|
20241107,165800,37429763,1115,1115,1115,1115,0
|
|
20241107,165700,37429763,1115,1115,1115,1115,0
|
|
20241107,165600,37429763,1115,1115,1115,1115,0
|
|
20241107,165500,37429763,1115,1115,1115,1115,0
|
|
20241107,165400,37429763,1115,1115,1115,1115,0
|
|
20241107,165300,37429763,1115,1115,1115,1115,0
|
|
20241107,165200,37429763,1115,1115,1115,1115,540
|
|
20241107,165100,37429763,1115,1115,1115,1115,0
|
|
20241107,165000,37429763,1115,1115,1115,1115,0
|
|
20241107,164900,37429763,1115,1115,1115,1115,0
|
|
20241107,164800,37429763,1115,1115,1115,1115,0
|
|
20241107,164700,37429763,1115,1115,1115,1115,0
|
|
20241107,164600,37429763,1115,1115,1115,1115,0
|
|
20241107,164500,37429763,1115,1115,1115,1115,0
|
|
20241107,164400,37429763,1115,1115,1115,1115,0
|
|
20241107,164300,37429763,1115,1115,1115,1115,0
|
|
20241107,164200,37429763,1115,1115,1115,1115,0
|
|
20241107,164100,37429763,1115,1115,1115,1115,0
|
|
20241107,164000,37429763,1115,1115,1115,1115,0
|
|
20241107,163900,37429763,1115,1115,1115,1115,0
|
|
20241107,163800,37429763,1115,1115,1115,1115,0
|
|
20241107,163700,37429763,1115,1115,1115,1115,0
|
|
20241107,163600,37429763,1115,1115,1115,1115,0
|
|
20241107,163500,37429763,1115,1115,1115,1115,0
|
|
20241107,163400,37429763,1115,1115,1115,1115,0
|
|
20241107,163300,37429763,1115,1115,1115,1115,0
|
|
20241107,163200,37429763,1115,1115,1115,1115,0
|
|
20241107,163100,37429763,1115,1115,1115,1115,0
|
|
20241107,163000,37429763,1115,1115,1115,1115,0
|
|
20241107,162900,37429763,1115,1115,1115,1115,0
|
|
20241107,162800,37429763,1115,1115,1115,1115,0
|
|
20241107,162700,37429763,1115,1115,1115,1115,0
|
|
20241107,162600,37429763,1115,1115,1115,1115,0
|
|
20241107,162500,37429763,1115,1115,1115,1115,0
|
|
20241107,162400,37429763,1115,1115,1115,1115,0
|
|
20241107,162300,37429763,1115,1115,1115,1115,0
|
|
20241107,162200,37429763,1115,1115,1115,1115,540
|
|
20241107,162100,37429763,1115,1115,1115,1115,0
|
|
20241107,162000,37429763,1115,1115,1115,1115,0
|
|
20241107,161900,37429763,1115,1115,1115,1115,0
|
|
20241107,161800,37429763,1115,1115,1115,1115,0
|
|
20241107,161700,37429763,1115,1115,1115,1115,0
|
|
20241107,161600,37429763,1115,1115,1115,1115,0
|
|
20241107,161500,37429763,1115,1115,1115,1115,0
|
|
20241107,161400,37429763,1115,1115,1115,1115,0
|
|
20241107,161300,37429763,1115,1115,1115,1115,0
|
|
20241107,161200,37429763,1115,1115,1115,1115,0
|
|
20241107,161100,37429763,1115,1115,1115,1115,0
|
|
20241107,161000,37429763,1115,1115,1115,1115,0
|
|
20241107,160900,37429763,1115,1115,1115,1115,0
|
|
20241107,160800,37429763,1115,1115,1115,1115,0
|
|
20241107,160700,37429763,1115,1115,1115,1115,0
|
|
20241107,160600,37429763,1115,1115,1115,1115,0
|
|
20241107,160500,37429763,1115,1115,1115,1115,0
|
|
20241107,160400,37429763,1115,1115,1115,1115,0
|
|
20241107,160300,37429763,1115,1115,1115,1115,0
|
|
20241107,160200,37429763,1115,1115,1115,1115,0
|
|
20241107,160100,37429763,1115,1115,1115,1115,0
|
|
20241107,160000,37429763,1115,1115,1115,1115,0
|
|
20241107,155900,37429763,1115,1115,1115,1115,0
|
|
20241107,155800,37429763,1115,1115,1115,1115,0
|
|
20241107,155700,37429763,1115,1115,1115,1115,0
|
|
20241107,155600,37429763,1115,1115,1115,1115,0
|
|
20241107,155500,37429763,1115,1115,1115,1115,0
|
|
20241107,155400,37429763,1115,1115,1115,1115,0
|
|
20241107,155300,37429763,1115,1115,1115,1115,0
|
|
20241107,155200,37429763,1115,1115,1115,1115,540
|
|
20241107,155100,37429763,1115,1115,1115,1115,0
|
|
20241107,155000,37429763,1115,1115,1115,1115,0
|
|
20241107,154900,37429763,1115,1115,1115,1115,0
|
|
20241107,154800,37429763,1115,1115,1115,1115,0
|
|
20241107,154700,37429763,1115,1115,1115,1115,0
|
|
20241107,154600,37429763,1115,1115,1115,1115,0
|
|
20241107,154500,37429763,1115,1115,1115,1115,0
|
|
20241107,154400,37429763,1115,1115,1115,1115,0
|
|
20241107,154300,37429763,1115,1115,1115,1115,0
|
|
20241107,154200,37429763,1115,1115,1115,1115,0
|
|
20241107,154100,37429763,1115,1115,1115,1115,0
|
|
20241107,154000,37429763,1115,1115,1115,1115,0
|
|
20241107,153900,37429763,1115,1115,1115,1115,0
|
|
20241107,153800,37429763,1115,1115,1115,1115,0
|
|
20241107,153700,37429763,1115,1115,1115,1115,0
|
|
20241107,153600,37429763,1115,1115,1115,1115,0
|
|
20241107,153500,37429763,1115,1115,1115,1115,0
|
|
20241107,153400,37429763,1115,1115,1115,1115,0
|
|
20241107,153300,37429763,1115,1115,1115,1115,0
|
|
20241107,153200,37429763,1115,1115,1115,1115,0
|
|
20241107,153100,37429763,1115,1115,1115,1115,0
|
|
20241107,153000,37429763,1115,1115,1115,1115,540
|
|
20241107,152900,36827663,1112,1112,1112,1112,0
|
|
20241107,152800,36827663,1112,1112,1112,1112,0
|
|
20241107,152700,36827663,1112,1112,1112,1112,0
|
|
20241107,152600,36827663,1112,1112,1112,1112,0
|
|
20241107,152500,36827663,1112,1112,1112,1112,0
|
|
20241107,152400,36827663,1112,1112,1112,1112,0
|
|
20241107,152300,36827663,1112,1112,1112,1112,0
|
|
20241107,152200,36827663,1112,1112,1112,1112,0
|
|
20241107,152100,36827663,1112,1112,1112,1112,0
|
|
20241107,152000,36827663,1112,1112,1112,1112,0
|
|
20241107,151900,36827663,1112,1112,1112,1112,5
|
|
20241107,151800,36822103,1112,1113,1113,1112,125
|
|
20241107,151700,36683003,1112,1113,1113,1112,17
|
|
20241107,151600,36664098,1112,1112,1112,1112,0
|
|
20241107,151500,36664098,1112,1112,1112,1112,37
|
|
20241107,151400,36622954,1112,1113,1113,1112,16
|
|
20241107,151300,36605159,1112,1112,1112,1112,0
|
|
20241107,151200,36605159,1112,1112,1112,1112,39
|
|
20241107,151100,36561791,1113,1113,1113,1113,0
|
|
20241107,151000,36561791,1113,1112,1113,1112,131
|
|
20241107,150900,36416019,1112,1112,1112,1112,0
|
|
20241107,150800,36416019,1112,1112,1112,1112,0
|
|
20241107,150700,36416019,1112,1112,1112,1112,0
|
|
20241107,150600,36416019,1112,1112,1112,1112,228
|
|
20241107,150500,36162483,1111,1111,1111,1111,0
|
|
20241107,150400,36162483,1111,1111,1111,1111,0
|
|
20241107,150300,36162483,1111,1111,1111,1111,0
|
|
20241107,150200,36162483,1111,1111,1111,1111,0
|
|
20241107,150100,36162483,1111,1111,1111,1111,0
|
|
20241107,150000,36162483,1111,1111,1111,1111,0
|
|
20241107,145900,36162483,1111,1111,1111,1111,0
|
|
20241107,145800,36162483,1111,1111,1111,1111,0
|
|
20241107,145700,36162483,1111,1111,1111,1111,0
|
|
20241107,145600,36162483,1111,1111,1111,1111,0
|
|
20241107,145500,36162483,1111,1111,1111,1111,0
|
|
20241107,145400,36162483,1111,1111,1111,1111,0
|
|
20241107,145300,36162483,1111,1111,1111,1111,0
|
|
20241107,145200,36162483,1111,1111,1111,1111,0
|
|
20241107,145100,36162483,1111,1111,1111,1111,0
|
|
20241107,145000,36162483,1111,1111,1111,1111,73
|
|
20241107,144900,36081380,1111,1111,1111,1111,0
|
|
20241107,144800,36081380,1111,1111,1111,1111,0
|
|
20241107,144700,36081380,1111,1111,1111,1111,0
|
|
20241107,144600,36081380,1111,1111,1111,1111,0
|
|
20241107,144500,36081380,1111,1111,1111,1111,0
|
|
20241107,144400,36081380,1111,1111,1111,1111,0
|
|
20241107,144300,36081380,1111,1111,1111,1111,0
|
|
20241107,144200,36081380,1111,1111,1111,1111,0
|
|
20241107,144100,36081380,1111,1111,1111,1111,0
|
|
20241107,144000,36081380,1111,1111,1111,1111,0
|
|
20241107,143900,36081380,1111,1111,1111,1111,0
|
|
20241107,143800,36081380,1111,1111,1111,1111,0
|
|
20241107,143700,36081380,1111,1111,1111,1111,0
|
|
20241107,143600,36081380,1111,1111,1111,1111,0
|
|
20241107,143500,36081380,1111,1111,1111,1111,0
|
|
20241107,143400,36081380,1111,1111,1111,1111,0
|
|
20241107,143300,36081380,1111,1111,1111,1111,1
|
|
20241107,143200,36080269,1112,1112,1112,1112,0
|
|
20241107,143100,36080269,1112,1112,1112,1112,0
|
|
20241107,143000,36080269,1112,1112,1112,1112,0
|
|
20241107,142900,36080269,1112,1112,1112,1112,0
|
|
20241107,142800,36080269,1112,1112,1112,1112,0
|
|
20241107,142700,36080269,1112,1112,1112,1112,0
|
|
20241107,142600,36080269,1112,1112,1112,1112,0
|
|
20241107,142500,36080269,1112,1112,1112,1112,10
|
|
20241107,142400,36069149,1112,1112,1112,1112,0
|
|
20241107,142300,36069149,1112,1112,1112,1112,0
|
|
20241107,142200,36069149,1112,1112,1112,1112,0
|
|
20241107,142100,36069149,1112,1112,1112,1112,18
|
|
20241107,142000,36049133,1112,1112,1112,1112,0
|
|
20241107,141900,36049133,1112,1112,1112,1112,0
|
|
20241107,141800,36049133,1112,1112,1112,1112,0
|
|
20241107,141700,36049133,1112,1112,1112,1112,0
|
|
20241107,141600,36049133,1112,1112,1112,1112,0
|
|
20241107,141500,36049133,1112,1112,1112,1112,0
|
|
20241107,141400,36049133,1112,1112,1112,1112,236
|
|
20241107,141300,35786701,1112,1112,1112,1112,0
|
|
20241107,141200,35786701,1112,1112,1112,1112,0
|
|
20241107,141100,35786701,1112,1112,1112,1112,0
|
|
20241107,141000,35786701,1112,1112,1112,1112,0
|
|
20241107,140900,35786701,1112,1112,1112,1112,1
|
|
20241107,140800,35785589,1112,1112,1112,1112,1
|
|
20241107,140700,35784477,1112,1112,1112,1112,0
|
|
20241107,140600,35784477,1112,1112,1112,1112,0
|
|
20241107,140500,35784477,1112,1112,1112,1112,100
|
|
20241107,140400,35673277,1112,1112,1112,1112,0
|
|
20241107,140300,35673277,1112,1112,1112,1112,0
|
|
20241107,140200,35673277,1112,1112,1112,1112,0
|
|
20241107,140100,35673277,1112,1112,1112,1112,0
|
|
20241107,140000,35673277,1112,1112,1112,1112,0
|
|
20241107,135900,35673277,1112,1112,1112,1112,0
|
|
20241107,135800,35673277,1112,1112,1112,1112,30
|
|
20241107,135700,35639917,1112,1112,1112,1112,1
|
|
20241107,135600,35638805,1112,1112,1112,1112,0
|
|
20241107,135500,35638805,1112,1112,1112,1112,0
|
|
20241107,135400,35638805,1112,1112,1112,1112,0
|
|
20241107,135300,35638805,1112,1112,1112,1112,0
|
|
20241107,135200,35638805,1112,1112,1112,1112,0
|
|
20241107,135100,35638805,1112,1112,1112,1112,50
|
|
20241107,135000,35583205,1112,1112,1112,1112,0
|
|
20241107,134900,35583205,1112,1112,1112,1112,0
|
|
20241107,134800,35583205,1112,1112,1112,1112,0
|
|
20241107,134700,35583205,1112,1112,1112,1112,0
|
|
20241107,134600,35583205,1112,1112,1112,1112,11
|
|
20241107,134500,35570973,1112,1112,1112,1112,0
|
|
20241107,134400,35570973,1112,1112,1112,1112,0
|
|
20241107,134300,35570973,1112,1112,1112,1112,0
|
|
20241107,134200,35570973,1112,1112,1112,1112,0
|
|
20241107,134100,35570973,1112,1112,1112,1112,0
|
|
20241107,134000,35570973,1112,1112,1112,1112,0
|
|
20241107,133900,35570973,1112,1112,1112,1112,0
|
|
20241107,133800,35570973,1112,1112,1112,1112,1
|
|
20241107,133700,35569861,1111,1111,1111,1111,74
|
|
20241107,133600,35487647,1111,1111,1111,1111,0
|
|
20241107,133500,35487647,1111,1111,1111,1111,0
|
|
20241107,133400,35487647,1111,1111,1111,1111,0
|
|
20241107,133300,35487647,1111,1111,1111,1111,0
|
|
20241107,133200,35487647,1111,1111,1111,1111,550
|
|
20241107,133100,34876597,1111,1111,1111,1111,0
|
|
20241107,133000,34876597,1111,1111,1111,1111,0
|
|
20241107,132900,34876597,1111,1111,1111,1111,0
|
|
20241107,132800,34876597,1111,1111,1111,1111,0
|
|
20241107,132700,34876597,1111,1111,1111,1111,2
|
|
20241107,132600,34874375,1112,1112,1112,1112,1
|
|
20241107,132500,34873263,1108,1108,1108,1108,50
|
|
20241107,132400,34817863,1108,1110,1110,1108,530
|
|
20241107,132300,34229753,1110,1110,1110,1110,1
|
|
20241107,132200,34228643,1112,1112,1112,1112,0
|
|
20241107,132100,34228643,1112,1112,1112,1112,0
|
|
20241107,132000,34228643,1112,1112,1112,1112,0
|
|
20241107,131900,34228643,1112,1112,1112,1112,0
|
|
20241107,131800,34228643,1112,1112,1112,1112,377
|
|
20241107,131700,33809419,1112,1112,1112,1112,0
|
|
20241107,131600,33809419,1112,1112,1112,1112,1
|
|
20241107,131500,33808307,1112,1112,1112,1112,10
|
|
20241107,131400,33797187,1112,1112,1112,1112,0
|
|
20241107,131300,33797187,1112,1112,1112,1112,2
|
|
20241107,131200,33794963,1113,1113,1113,1113,0
|
|
20241107,131100,33794963,1113,1113,1113,1113,0
|
|
20241107,131000,33794963,1113,1113,1113,1113,0
|
|
20241107,130900,33794963,1113,1113,1113,1113,0
|
|
20241107,130800,33794963,1113,1113,1113,1113,0
|
|
20241107,130700,33794963,1113,1113,1113,1113,0
|
|
20241107,130600,33794963,1113,1113,1113,1113,0
|
|
20241107,130500,33794963,1113,1113,1113,1113,0
|
|
20241107,130400,33794963,1113,1113,1113,1113,0
|
|
20241107,130300,33794963,1113,1113,1113,1113,0
|
|
20241107,130200,33794963,1113,1113,1113,1113,0
|
|
20241107,130100,33794963,1113,1113,1113,1113,0
|
|
20241107,130000,33794963,1113,1113,1113,1113,0
|
|
20241107,125900,33794963,1113,1113,1113,1113,0
|
|
20241107,125800,33794963,1113,1113,1113,1113,1
|
|
20241107,125700,33793850,1113,1113,1113,1113,0
|
|
20241107,125600,33793850,1113,1113,1113,1113,1400
|
|
20241107,125500,32235650,1113,1113,1113,1113,22
|
|
20241107,125400,32211164,1113,1113,1113,1113,0
|
|
20241107,125300,32211164,1113,1113,1113,1113,131
|
|
20241107,125200,32065361,1110,1109,1110,1109,639
|
|
20241107,125100,31356160,1109,1109,1109,1109,20
|
|
20241107,125000,31333980,1109,1109,1109,1109,0
|
|
20241107,124900,31333980,1109,1109,1109,1109,0
|
|
20241107,124800,31333980,1109,1109,1109,1109,0
|
|
20241107,124700,31333980,1109,1109,1109,1109,1
|
|
20241107,124600,31332871,1108,1108,1108,1108,0
|
|
20241107,124500,31332871,1108,1108,1108,1108,0
|
|
20241107,124400,31332871,1108,1108,1108,1108,2
|
|
20241107,124300,31330655,1108,1108,1108,1108,0
|
|
20241107,124200,31330655,1108,1108,1108,1108,0
|
|
20241107,124100,31330655,1108,1108,1108,1108,770
|
|
20241107,124000,30477495,1107,1107,1107,1107,19
|
|
20241107,123900,30456462,1104,1104,1104,1104,0
|
|
20241107,123800,30456462,1104,1104,1104,1104,0
|
|
20241107,123700,30456462,1104,1104,1104,1104,0
|
|
20241107,123600,30456462,1104,1104,1104,1104,0
|
|
20241107,123500,30456462,1104,1104,1104,1104,0
|
|
20241107,123400,30456462,1104,1104,1104,1104,0
|
|
20241107,123300,30456462,1104,1104,1104,1104,0
|
|
20241107,123200,30456462,1104,1104,1104,1104,0
|
|
20241107,123100,30456462,1104,1104,1104,1104,0
|
|
20241107,123000,30456462,1104,1104,1104,1104,0
|
|
20241107,122900,30456462,1104,1104,1104,1104,0
|
|
20241107,122800,30456462,1104,1104,1104,1104,329
|
|
20241107,122700,30093246,1104,1104,1104,1104,0
|
|
20241107,122600,30093246,1104,1104,1104,1104,0
|
|
20241107,122500,30093246,1104,1104,1104,1104,31
|
|
20241107,122400,30059022,1104,1104,1104,1104,0
|
|
20241107,122300,30059022,1104,1104,1104,1104,0
|
|
20241107,122200,30059022,1104,1104,1104,1104,0
|
|
20241107,122100,30059022,1104,1104,1104,1104,260
|
|
20241107,122000,29771982,1104,1104,1104,1104,0
|
|
20241107,121900,29771982,1104,1104,1104,1104,0
|
|
20241107,121800,29771982,1104,1104,1104,1104,0
|
|
20241107,121700,29771982,1104,1104,1104,1104,723
|
|
20241107,121600,28973790,1108,1108,1108,1108,0
|
|
20241107,121500,28973790,1108,1108,1108,1108,0
|
|
20241107,121400,28973790,1108,1108,1108,1108,0
|
|
20241107,121300,28973790,1108,1108,1108,1108,5
|
|
20241107,121200,28968250,1108,1108,1108,1108,0
|
|
20241107,121100,28968250,1108,1108,1108,1108,0
|
|
20241107,121000,28968250,1108,1108,1108,1108,0
|
|
20241107,120900,28968250,1108,1108,1108,1108,0
|
|
20241107,120800,28968250,1108,1108,1108,1108,0
|
|
20241107,120700,28968250,1108,1108,1108,1108,2
|
|
20241107,120600,28966034,1104,1104,1104,1104,0
|
|
20241107,120500,28966034,1104,1104,1104,1104,0
|
|
20241107,120400,28966034,1104,1104,1104,1104,0
|
|
20241107,120300,28966034,1104,1104,1104,1104,155
|
|
20241107,120200,28794914,1105,1105,1105,1105,4
|
|
20241107,120100,28790494,1104,1104,1104,1104,0
|
|
20241107,120000,28790494,1104,1104,1104,1104,0
|
|
20241107,115900,28790494,1104,1104,1104,1104,109
|
|
20241107,115800,28670158,1105,1105,1105,1105,46
|
|
20241107,115700,28619328,1106,1106,1106,1106,11
|
|
20241107,115600,28607162,1106,1106,1106,1106,0
|
|
20241107,115500,28607162,1106,1106,1106,1106,0
|
|
20241107,115400,28607162,1106,1106,1106,1106,0
|
|
20241107,115300,28607162,1106,1106,1106,1106,0
|
|
20241107,115200,28607162,1106,1106,1106,1106,10
|
|
20241107,115100,28596102,1108,1108,1108,1108,0
|
|
20241107,115000,28596102,1108,1108,1108,1108,0
|
|
20241107,114900,28596102,1108,1108,1108,1108,0
|
|
20241107,114800,28596102,1108,1108,1108,1108,0
|
|
20241107,114700,28596102,1108,1108,1108,1108,10
|
|
20241107,114600,28585022,1108,1108,1108,1108,0
|
|
20241107,114500,28585022,1108,1108,1108,1108,0
|
|
20241107,114400,28585022,1108,1108,1108,1108,0
|
|
20241107,114300,28585022,1108,1108,1108,1108,0
|
|
20241107,114200,28585022,1108,1108,1108,1108,0
|
|
20241107,114100,28585022,1108,1108,1108,1108,0
|
|
20241107,114000,28585022,1108,1108,1108,1108,500
|
|
20241107,113900,28031022,1108,1106,1108,1106,500
|
|
20241107,113800,27477265,1106,1106,1106,1106,0
|
|
20241107,113700,27477265,1106,1106,1106,1106,10
|
|
20241107,113600,27466205,1107,1107,1107,1107,0
|
|
20241107,113500,27466205,1107,1107,1107,1107,0
|
|
20241107,113400,27466205,1107,1107,1107,1107,0
|
|
20241107,113300,27466205,1107,1107,1107,1107,500
|
|
20241107,113200,26912705,1104,1104,1104,1104,0
|
|
20241107,113100,26912705,1104,1104,1104,1104,0
|
|
20241107,113000,26912705,1104,1104,1104,1104,0
|
|
20241107,112900,26912705,1104,1104,1104,1104,0
|
|
20241107,112800,26912705,1104,1104,1104,1104,0
|
|
20241107,112700,26912705,1104,1104,1104,1104,1
|
|
20241107,112600,26911601,1108,1108,1108,1108,0
|
|
20241107,112500,26911601,1108,1108,1108,1108,0
|
|
20241107,112400,26911601,1108,1108,1108,1108,0
|
|
20241107,112300,26911601,1108,1108,1108,1108,2
|
|
20241107,112200,26909385,1104,1104,1104,1104,0
|
|
20241107,112100,26909385,1104,1104,1104,1104,0
|
|
20241107,112000,26909385,1104,1104,1104,1104,0
|
|
20241107,111900,26909385,1104,1104,1104,1104,0
|
|
20241107,111800,26909385,1104,1104,1104,1104,0
|
|
20241107,111700,26909385,1104,1104,1104,1104,0
|
|
20241107,111600,26909385,1104,1104,1104,1104,20
|
|
20241107,111500,26887305,1108,1108,1108,1108,0
|
|
20241107,111400,26887305,1108,1108,1108,1108,165
|
|
20241107,111300,26704485,1109,1109,1109,1109,0
|
|
20241107,111200,26704485,1109,1109,1109,1109,0
|
|
20241107,111100,26704485,1109,1109,1109,1109,35
|
|
20241107,111000,26665670,1109,1109,1109,1109,400
|
|
20241107,110900,26222070,1109,1109,1109,1109,0
|
|
20241107,110800,26222070,1109,1109,1109,1109,0
|
|
20241107,110700,26222070,1109,1109,1109,1109,0
|
|
20241107,110600,26222070,1109,1109,1109,1109,0
|
|
20241107,110500,26222070,1109,1109,1109,1109,0
|
|
20241107,110400,26222070,1109,1109,1109,1109,1
|
|
20241107,110300,26220961,1108,1108,1108,1108,0
|
|
20241107,110200,26220961,1108,1108,1108,1108,0
|
|
20241107,110100,26220961,1108,1108,1108,1108,0
|
|
20241107,110000,26220961,1108,1108,1108,1108,0
|
|
20241107,105900,26220961,1108,1108,1108,1108,0
|
|
20241107,105800,26220961,1108,1108,1108,1108,0
|
|
20241107,105700,26220961,1108,1108,1108,1108,0
|
|
20241107,105600,26220961,1108,1108,1108,1108,0
|
|
20241107,105500,26220961,1108,1108,1108,1108,0
|
|
20241107,105400,26220961,1108,1108,1108,1108,0
|
|
20241107,105300,26220961,1108,1108,1108,1108,88
|
|
20241107,105200,26123457,1108,1108,1108,1108,100
|
|
20241107,105100,26012657,1108,1109,1109,1108,110
|
|
20241107,105000,25890765,1110,1110,1110,1110,0
|
|
20241107,104900,25890765,1110,1110,1110,1110,0
|
|
20241107,104800,25890765,1110,1110,1110,1110,0
|
|
20241107,104700,25890765,1110,1110,1110,1110,15
|
|
20241107,104600,25874115,1111,1114,1115,1111,61
|
|
20241107,104500,25806181,1115,1114,1115,1114,151
|
|
20241107,104400,25637966,1115,1115,1115,1115,0
|
|
20241107,104300,25637966,1115,1108,1115,1108,12
|
|
20241107,104200,25624663,1103,1103,1103,1103,0
|
|
20241107,104100,25624663,1103,1103,1103,1103,0
|
|
20241107,104000,25624663,1103,1103,1103,1103,0
|
|
20241107,103900,25624663,1103,1103,1103,1103,0
|
|
20241107,103800,25624663,1103,1103,1103,1103,3837
|
|
20241107,103700,21392452,1108,1108,1108,1108,0
|
|
20241107,103600,21392452,1108,1108,1108,1108,0
|
|
20241107,103500,21392452,1108,1108,1108,1108,0
|
|
20241107,103400,21392452,1108,1108,1108,1108,5
|
|
20241107,103300,21386912,1103,1103,1103,1103,0
|
|
20241107,103200,21386912,1103,1103,1103,1103,0
|
|
20241107,103100,21386912,1103,1103,1103,1103,0
|
|
20241107,103000,21386912,1103,1104,1104,1103,100
|
|
20241107,102900,21276610,1108,1108,1108,1108,90
|
|
20241107,102800,21176890,1108,1108,1108,1108,0
|
|
20241107,102700,21176890,1108,1108,1108,1108,1
|
|
20241107,102600,21175782,1104,1104,1104,1104,1477
|
|
20241107,102500,19545174,1103,1103,1103,1103,0
|
|
20241107,102400,19545174,1103,1103,1103,1103,0
|
|
20241107,102300,19545174,1103,1103,1103,1103,725
|
|
20241107,102200,18745499,1103,1103,1103,1103,0
|
|
20241107,102100,18745499,1103,1103,1103,1103,0
|
|
20241107,102000,18745499,1103,1103,1103,1103,0
|
|
20241107,101900,18745499,1103,1103,1103,1103,16
|
|
20241107,101800,18727851,1104,1104,1104,1104,0
|
|
20241107,101700,18727851,1104,1104,1104,1104,100
|
|
20241107,101600,18617451,1104,1104,1104,1104,0
|
|
20241107,101500,18617451,1104,1104,1104,1104,100
|
|
20241107,101400,18507051,1103,1103,1103,1103,0
|
|
20241107,101300,18507051,1103,1103,1103,1103,5
|
|
20241107,101200,18501536,1104,1104,1104,1104,343
|
|
20241107,101100,18122864,1104,1104,1104,1104,442
|
|
20241107,101000,17634896,1108,1108,1108,1108,0
|
|
20241107,100900,17634896,1108,1108,1108,1108,0
|
|
20241107,100800,17634896,1108,1108,1108,1108,0
|
|
20241107,100700,17634896,1108,1108,1108,1108,19
|
|
20241107,100600,17613844,1107,1107,1107,1107,246
|
|
20241107,100500,17341522,1107,1107,1107,1107,4
|
|
20241107,100400,17337094,1104,1104,1104,1104,0
|
|
20241107,100300,17337094,1104,1104,1104,1104,237
|
|
20241107,100200,17075446,1104,1104,1104,1104,200
|
|
20241107,100100,16854646,1104,1104,1104,1104,831
|
|
20241107,100000,15937222,1104,1105,1105,1104,1357
|
|
20241107,095900,14439093,1104,1104,1104,1104,1
|
|
20241107,095800,14437989,1104,1105,1105,1104,101
|
|
20241107,095700,14326385,1105,1106,1106,1104,1955
|
|
20241107,095600,12166199,1107,1108,1108,1107,1100
|
|
20241107,095500,10947499,1108,1108,1108,1108,0
|
|
20241107,095400,10947499,1108,1109,1109,1108,1044
|
|
20241107,095300,9789808,1109,1114,1115,1109,291
|
|
20241107,095200,9466593,1114,1114,1114,1114,0
|
|
20241107,095100,9466593,1114,1114,1114,1114,0
|
|
20241107,095000,9466593,1114,1114,1114,1114,0
|
|
20241107,094900,9466593,1114,1114,1114,1114,0
|
|
20241107,094800,9466593,1114,1114,1114,1114,8
|
|
20241107,094700,9457681,1115,1115,1115,1115,182
|
|
20241107,094600,9254751,1115,1115,1115,1115,10
|
|
20241107,094500,9243601,1109,1109,1109,1109,0
|
|
20241107,094400,9243601,1109,1109,1109,1109,0
|
|
20241107,094300,9243601,1109,1109,1109,1109,0
|
|
20241107,094200,9243601,1109,1109,1109,1109,0
|
|
20241107,094100,9243601,1109,1109,1109,1109,0
|
|
20241107,094000,9243601,1109,1109,1109,1109,3
|
|
20241107,093900,9240274,1115,1115,1115,1115,20
|
|
20241107,093800,9217974,1116,1116,1116,1116,0
|
|
20241107,093700,9217974,1116,1116,1116,1116,0
|
|
20241107,093600,9217974,1116,1116,1116,1116,0
|
|
20241107,093500,9217974,1116,1116,1116,1116,0
|
|
20241107,093400,9217974,1116,1116,1116,1116,0
|
|
20241107,093300,9217974,1116,1116,1117,1116,1101
|
|
20241107,093200,7988159,1117,1117,1117,1117,41
|
|
20241107,093100,7942362,1110,1117,1117,1110,229
|
|
20241107,093000,7686772,1117,1113,1117,1113,100
|
|
20241107,092900,7575148,1109,1109,1109,1109,0
|
|
20241107,092800,7575148,1109,1109,1109,1109,0
|
|
20241107,092700,7575148,1109,1109,1109,1109,0
|
|
20241107,092600,7575148,1109,1109,1109,1109,0
|
|
20241107,092500,7575148,1109,1109,1109,1109,0
|
|
20241107,092400,7575148,1109,1109,1109,1109,7
|
|
20241107,092300,7567385,1108,1108,1108,1108,0
|
|
20241107,092200,7567385,1108,1108,1108,1108,1041
|
|
20241107,092100,6413957,1108,1108,1108,1108,454
|
|
20241107,092000,5910925,1108,1108,1108,1108,505
|
|
20241107,091900,5351385,1108,1108,1108,1108,0
|
|
20241107,091800,5351385,1108,1108,1108,1108,0
|
|
20241107,091700,5351385,1108,1108,1108,1108,0
|
|
20241107,091600,5351385,1108,1108,1108,1108,0
|
|
20241107,091500,5351385,1108,1108,1108,1108,1000
|
|
20241107,091400,4243385,1105,1105,1105,1105,0
|
|
20241107,091300,4243385,1105,1105,1105,1105,0
|
|
20241107,091200,4243385,1105,1105,1105,1105,0
|
|
20241107,091100,4243385,1105,1105,1105,1105,1084
|
|
20241107,091000,3045565,1105,1107,1107,1105,2404
|
|
20241107,090900,386695,1106,1106,1106,1106,0
|
|
20241107,090800,386695,1106,1106,1106,1106,0
|
|
20241107,090700,386695,1106,1106,1106,1106,0
|
|
20241107,090600,386695,1106,1106,1106,1106,201
|
|
20241107,090500,164389,1110,1110,1110,1110,100
|
|
20241107,090400,53389,1110,1113,1113,1110,43
|
|
20241107,090300,5565,1113,1113,1113,1113,0
|
|
20241107,090200,5565,1113,1113,1113,1113,0
|
|
20241107,090100,5565,1113,1113,1113,1113,0
|
|
20241107,090000,5565,1113,1113,1113,1113,5
|