594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,185100,33999467,1104,1104,1104,1104,2042
|
|
20241111,185000,33999467,1104,1104,1104,1104,0
|
|
20241111,184900,33999467,1104,1104,1104,1104,0
|
|
20241111,184800,33999467,1104,1104,1104,1104,0
|
|
20241111,184700,33999467,1104,1104,1104,1104,0
|
|
20241111,184600,33999467,1104,1104,1104,1104,0
|
|
20241111,184500,33999467,1104,1104,1104,1104,0
|
|
20241111,184400,33999467,1104,1104,1104,1104,0
|
|
20241111,184300,33999467,1104,1104,1104,1104,0
|
|
20241111,184200,33999467,1104,1104,1104,1104,0
|
|
20241111,184100,33999467,1104,1104,1104,1104,0
|
|
20241111,184000,33999467,1104,1104,1104,1104,0
|
|
20241111,183900,33999467,1104,1104,1104,1104,0
|
|
20241111,183800,33999467,1104,1104,1104,1104,0
|
|
20241111,183700,33999467,1104,1104,1104,1104,0
|
|
20241111,183600,33999467,1104,1104,1104,1104,0
|
|
20241111,183500,33999467,1104,1104,1104,1104,0
|
|
20241111,183400,33999467,1104,1104,1104,1104,0
|
|
20241111,183300,33999467,1104,1104,1104,1104,0
|
|
20241111,183200,33999467,1104,1104,1104,1104,0
|
|
20241111,183100,33999467,1104,1104,1104,1104,0
|
|
20241111,183000,33999467,1104,1104,1104,1104,0
|
|
20241111,182900,33999467,1104,1104,1104,1104,0
|
|
20241111,182800,33999467,1104,1104,1104,1104,0
|
|
20241111,182700,33999467,1104,1104,1104,1104,0
|
|
20241111,182600,33999467,1104,1104,1104,1104,0
|
|
20241111,182500,33999467,1104,1104,1104,1104,0
|
|
20241111,182400,33999467,1104,1104,1104,1104,0
|
|
20241111,182300,33999467,1104,1104,1104,1104,0
|
|
20241111,182200,33999467,1104,1104,1104,1104,0
|
|
20241111,182100,33999467,1104,1104,1104,1104,2042
|
|
20241111,182000,33999467,1104,1104,1104,1104,0
|
|
20241111,181900,33999467,1104,1104,1104,1104,0
|
|
20241111,181800,33999467,1104,1104,1104,1104,0
|
|
20241111,181700,33999467,1104,1104,1104,1104,0
|
|
20241111,181600,33999467,1104,1104,1104,1104,0
|
|
20241111,181500,33999467,1104,1104,1104,1104,0
|
|
20241111,181400,33999467,1104,1104,1104,1104,0
|
|
20241111,181300,33999467,1104,1104,1104,1104,0
|
|
20241111,181200,33999467,1104,1104,1104,1104,0
|
|
20241111,181100,33999467,1104,1104,1104,1104,0
|
|
20241111,181000,33999467,1104,1104,1104,1104,0
|
|
20241111,180900,33999467,1104,1104,1104,1104,0
|
|
20241111,180800,33999467,1104,1104,1104,1104,0
|
|
20241111,180700,33999467,1104,1104,1104,1104,0
|
|
20241111,180600,33999467,1104,1104,1104,1104,0
|
|
20241111,180500,33999467,1104,1104,1104,1104,0
|
|
20241111,180400,33999467,1104,1104,1104,1104,0
|
|
20241111,180300,33999467,1104,1104,1104,1104,0
|
|
20241111,180200,33999467,1104,1104,1104,1104,0
|
|
20241111,180100,33999467,1104,1104,1104,1104,0
|
|
20241111,180000,33999467,1104,1104,1104,1104,0
|
|
20241111,175900,33999467,1104,1104,1104,1104,0
|
|
20241111,175800,33999467,1104,1104,1104,1104,0
|
|
20241111,175700,33999467,1104,1104,1104,1104,0
|
|
20241111,175600,33999467,1104,1104,1104,1104,0
|
|
20241111,175500,33999467,1104,1104,1104,1104,0
|
|
20241111,175400,33999467,1104,1104,1104,1104,0
|
|
20241111,175300,33999467,1104,1104,1104,1104,0
|
|
20241111,175200,33999467,1104,1104,1104,1104,0
|
|
20241111,175100,33999467,1104,1104,1104,1104,2042
|
|
20241111,175000,33999467,1104,1104,1104,1104,0
|
|
20241111,174900,33999467,1104,1104,1104,1104,0
|
|
20241111,174800,33999467,1104,1104,1104,1104,0
|
|
20241111,174700,33999467,1104,1104,1104,1104,0
|
|
20241111,174600,33999467,1104,1104,1104,1104,0
|
|
20241111,174500,33999467,1104,1104,1104,1104,0
|
|
20241111,174400,33999467,1104,1104,1104,1104,0
|
|
20241111,174300,33999467,1104,1104,1104,1104,0
|
|
20241111,174200,33999467,1104,1104,1104,1104,0
|
|
20241111,174100,33999467,1104,1104,1104,1104,0
|
|
20241111,174000,33999467,1104,1104,1104,1104,0
|
|
20241111,173900,33999467,1104,1104,1104,1104,0
|
|
20241111,173800,33999467,1104,1104,1104,1104,0
|
|
20241111,173700,33999467,1104,1104,1104,1104,0
|
|
20241111,173600,33999467,1104,1104,1104,1104,0
|
|
20241111,173500,33999467,1104,1104,1104,1104,0
|
|
20241111,173400,33999467,1104,1104,1104,1104,0
|
|
20241111,173300,33999467,1104,1104,1104,1104,0
|
|
20241111,173200,33999467,1104,1104,1104,1104,0
|
|
20241111,173100,33999467,1104,1104,1104,1104,0
|
|
20241111,173000,33999467,1104,1104,1104,1104,0
|
|
20241111,172900,33999467,1104,1104,1104,1104,0
|
|
20241111,172800,33999467,1104,1104,1104,1104,0
|
|
20241111,172700,33999467,1104,1104,1104,1104,0
|
|
20241111,172600,33999467,1104,1104,1104,1104,0
|
|
20241111,172500,33999467,1104,1104,1104,1104,0
|
|
20241111,172400,33999467,1104,1104,1104,1104,0
|
|
20241111,172300,33999467,1104,1104,1104,1104,0
|
|
20241111,172200,33999467,1104,1104,1104,1104,0
|
|
20241111,172100,33999467,1104,1104,1104,1104,2042
|
|
20241111,172000,33999467,1104,1104,1104,1104,0
|
|
20241111,171900,33999467,1104,1104,1104,1104,0
|
|
20241111,171800,33999467,1104,1104,1104,1104,0
|
|
20241111,171700,33999467,1104,1104,1104,1104,0
|
|
20241111,171600,33999467,1104,1104,1104,1104,0
|
|
20241111,171500,33999467,1104,1104,1104,1104,0
|
|
20241111,171400,33999467,1104,1104,1104,1104,0
|
|
20241111,171300,33999467,1104,1104,1104,1104,0
|
|
20241111,171200,33999467,1104,1104,1104,1104,0
|
|
20241111,171100,33999467,1104,1104,1104,1104,0
|
|
20241111,171000,33999467,1104,1104,1104,1104,0
|
|
20241111,170900,33999467,1104,1104,1104,1104,0
|
|
20241111,170800,33999467,1104,1104,1104,1104,0
|
|
20241111,170700,33999467,1104,1104,1104,1104,0
|
|
20241111,170600,33999467,1104,1104,1104,1104,0
|
|
20241111,170500,33999467,1104,1104,1104,1104,0
|
|
20241111,170400,33999467,1104,1104,1104,1104,0
|
|
20241111,170300,33999467,1104,1104,1104,1104,0
|
|
20241111,170200,33999467,1104,1104,1104,1104,0
|
|
20241111,170100,33999467,1104,1104,1104,1104,0
|
|
20241111,170000,33999467,1104,1104,1104,1104,0
|
|
20241111,165900,33999467,1104,1104,1104,1104,0
|
|
20241111,165800,33999467,1104,1104,1104,1104,0
|
|
20241111,165700,33999467,1104,1104,1104,1104,0
|
|
20241111,165600,33999467,1104,1104,1104,1104,0
|
|
20241111,165500,33999467,1104,1104,1104,1104,0
|
|
20241111,165400,33999467,1104,1104,1104,1104,0
|
|
20241111,165300,33999467,1104,1104,1104,1104,0
|
|
20241111,165200,33999467,1104,1104,1104,1104,0
|
|
20241111,165100,33999467,1104,1104,1104,1104,2042
|
|
20241111,165000,33999467,1104,1104,1104,1104,0
|
|
20241111,164900,33999467,1104,1104,1104,1104,0
|
|
20241111,164800,33999467,1104,1104,1104,1104,0
|
|
20241111,164700,33999467,1104,1104,1104,1104,0
|
|
20241111,164600,33999467,1104,1104,1104,1104,0
|
|
20241111,164500,33999467,1104,1104,1104,1104,0
|
|
20241111,164400,33999467,1104,1104,1104,1104,0
|
|
20241111,164300,33999467,1104,1104,1104,1104,0
|
|
20241111,164200,33999467,1104,1104,1104,1104,0
|
|
20241111,164100,33999467,1104,1104,1104,1104,0
|
|
20241111,164000,33999467,1104,1104,1104,1104,0
|
|
20241111,163900,33999467,1104,1104,1104,1104,0
|
|
20241111,163800,33999467,1104,1104,1104,1104,0
|
|
20241111,163700,33999467,1104,1104,1104,1104,0
|
|
20241111,163600,33999467,1104,1104,1104,1104,0
|
|
20241111,163500,33999467,1104,1104,1104,1104,0
|
|
20241111,163400,33999467,1104,1104,1104,1104,0
|
|
20241111,163300,33999467,1104,1104,1104,1104,0
|
|
20241111,163200,33999467,1104,1104,1104,1104,0
|
|
20241111,163100,33999467,1104,1104,1104,1104,0
|
|
20241111,163000,33999467,1104,1104,1104,1104,0
|
|
20241111,162900,33999467,1104,1104,1104,1104,0
|
|
20241111,162800,33999467,1104,1104,1104,1104,0
|
|
20241111,162700,33999467,1104,1104,1104,1104,0
|
|
20241111,162600,33999467,1104,1104,1104,1104,0
|
|
20241111,162500,33999467,1104,1104,1104,1104,0
|
|
20241111,162400,33999467,1104,1104,1104,1104,0
|
|
20241111,162300,33999467,1104,1104,1104,1104,0
|
|
20241111,162200,33999467,1104,1104,1104,1104,0
|
|
20241111,162100,33999467,1104,1104,1104,1104,2042
|
|
20241111,162000,33999467,1104,1104,1104,1104,0
|
|
20241111,161900,33999467,1104,1104,1104,1104,0
|
|
20241111,161800,33999467,1104,1104,1104,1104,0
|
|
20241111,161700,33999467,1104,1104,1104,1104,0
|
|
20241111,161600,33999467,1104,1104,1104,1104,0
|
|
20241111,161500,33999467,1104,1104,1104,1104,0
|
|
20241111,161400,33999467,1104,1104,1104,1104,0
|
|
20241111,161300,33999467,1104,1104,1104,1104,0
|
|
20241111,161200,33999467,1104,1104,1104,1104,0
|
|
20241111,161100,33999467,1104,1104,1104,1104,0
|
|
20241111,161000,33999467,1104,1104,1104,1104,0
|
|
20241111,160900,33999467,1104,1104,1104,1104,0
|
|
20241111,160800,33999467,1104,1104,1104,1104,0
|
|
20241111,160700,33999467,1104,1104,1104,1104,0
|
|
20241111,160600,33999467,1104,1104,1104,1104,0
|
|
20241111,160500,33999467,1104,1104,1104,1104,0
|
|
20241111,160400,33999467,1104,1104,1104,1104,0
|
|
20241111,160300,33999467,1104,1104,1104,1104,0
|
|
20241111,160200,33999467,1104,1104,1104,1104,0
|
|
20241111,160100,33999467,1104,1104,1104,1104,0
|
|
20241111,160000,33999467,1104,1104,1104,1104,0
|
|
20241111,155900,33999467,1104,1104,1104,1104,0
|
|
20241111,155800,33999467,1104,1104,1104,1104,0
|
|
20241111,155700,33999467,1104,1104,1104,1104,0
|
|
20241111,155600,33999467,1104,1104,1104,1104,0
|
|
20241111,155500,33999467,1104,1104,1104,1104,0
|
|
20241111,155400,33999467,1104,1104,1104,1104,0
|
|
20241111,155300,33999467,1104,1104,1104,1104,0
|
|
20241111,155200,33999467,1104,1104,1104,1104,0
|
|
20241111,155100,33999467,1104,1104,1104,1104,2042
|
|
20241111,155000,33999467,1104,1104,1104,1104,0
|
|
20241111,154900,33999467,1104,1104,1104,1104,0
|
|
20241111,154800,33999467,1104,1104,1104,1104,0
|
|
20241111,154700,33999467,1104,1104,1104,1104,0
|
|
20241111,154600,33999467,1104,1104,1104,1104,0
|
|
20241111,154500,33999467,1104,1104,1104,1104,0
|
|
20241111,154400,33999467,1104,1104,1104,1104,0
|
|
20241111,154300,33999467,1104,1104,1104,1104,0
|
|
20241111,154200,33999467,1104,1104,1104,1104,0
|
|
20241111,154100,33999467,1104,1104,1104,1104,0
|
|
20241111,154000,33999467,1104,1104,1104,1104,0
|
|
20241111,153900,33999467,1104,1104,1104,1104,0
|
|
20241111,153800,33999467,1104,1104,1104,1104,0
|
|
20241111,153700,33999467,1104,1104,1104,1104,0
|
|
20241111,153600,33999467,1104,1104,1104,1104,0
|
|
20241111,153500,33999467,1104,1104,1104,1104,0
|
|
20241111,153400,33999467,1104,1104,1104,1104,0
|
|
20241111,153300,33999467,1104,1104,1104,1104,0
|
|
20241111,153200,33999467,1104,1104,1104,1104,0
|
|
20241111,153100,33999467,1104,1104,1104,1104,0
|
|
20241111,153000,33999467,1104,1104,1104,1104,2042
|
|
20241111,152900,31745099,1100,1100,1100,1100,0
|
|
20241111,152800,31745099,1100,1100,1100,1100,0
|
|
20241111,152700,31745099,1100,1100,1100,1100,0
|
|
20241111,152600,31745099,1100,1100,1100,1100,0
|
|
20241111,152500,31745099,1100,1100,1100,1100,0
|
|
20241111,152400,31745099,1100,1100,1100,1100,0
|
|
20241111,152300,31745099,1100,1100,1100,1100,0
|
|
20241111,152200,31745099,1100,1100,1100,1100,0
|
|
20241111,152100,31745099,1100,1100,1100,1100,0
|
|
20241111,152000,31745099,1100,1100,1100,1100,0
|
|
20241111,151900,31745099,1100,1095,1100,1091,393
|
|
20241111,151800,31315858,1102,1102,1102,1102,0
|
|
20241111,151700,31315858,1102,1102,1102,1102,0
|
|
20241111,151600,31315858,1102,1102,1102,1102,0
|
|
20241111,151500,31315858,1102,1102,1102,1102,0
|
|
20241111,151400,31315858,1102,1102,1102,1102,2
|
|
20241111,151300,31313654,1102,1102,1102,1102,0
|
|
20241111,151200,31313654,1102,1102,1102,1102,1
|
|
20241111,151100,31312552,1091,1097,1097,1091,2337
|
|
20241111,151000,28761951,1105,1105,1105,1105,0
|
|
20241111,150900,28761951,1105,1105,1105,1105,0
|
|
20241111,150800,28761951,1105,1105,1105,1105,0
|
|
20241111,150700,28761951,1105,1105,1105,1105,0
|
|
20241111,150600,28761951,1105,1105,1105,1105,0
|
|
20241111,150500,28761951,1105,1105,1105,1105,0
|
|
20241111,150400,28761951,1105,1105,1105,1105,0
|
|
20241111,150300,28761951,1105,1105,1105,1105,0
|
|
20241111,150200,28761951,1105,1105,1105,1105,0
|
|
20241111,150100,28761951,1105,1105,1105,1105,0
|
|
20241111,150000,28761951,1105,1105,1105,1105,0
|
|
20241111,145900,28761951,1105,1105,1105,1105,0
|
|
20241111,145800,28761951,1105,1105,1105,1105,0
|
|
20241111,145700,28761951,1105,1105,1105,1105,0
|
|
20241111,145600,28761951,1105,1105,1105,1105,0
|
|
20241111,145500,28761951,1105,1105,1105,1105,0
|
|
20241111,145400,28761951,1105,1105,1105,1105,0
|
|
20241111,145300,28761951,1105,1105,1105,1105,0
|
|
20241111,145200,28761951,1105,1105,1105,1105,0
|
|
20241111,145100,28761951,1105,1105,1105,1105,0
|
|
20241111,145000,28761951,1105,1105,1105,1105,0
|
|
20241111,144900,28761951,1105,1105,1105,1105,0
|
|
20241111,144800,28761951,1105,1105,1105,1105,0
|
|
20241111,144700,28761951,1105,1105,1105,1105,0
|
|
20241111,144600,28761951,1105,1105,1105,1105,0
|
|
20241111,144500,28761951,1105,1105,1105,1105,0
|
|
20241111,144400,28761951,1105,1105,1105,1105,0
|
|
20241111,144300,28761951,1105,1104,1105,1104,4
|
|
20241111,144200,28757533,1097,1104,1104,1097,2
|
|
20241111,144100,28755332,1104,1104,1104,1104,0
|
|
20241111,144000,28755332,1104,1104,1104,1104,0
|
|
20241111,143900,28755332,1104,1104,1104,1104,0
|
|
20241111,143800,28755332,1104,1104,1104,1104,0
|
|
20241111,143700,28755332,1104,1104,1104,1104,500
|
|
20241111,143600,28203332,1104,1104,1104,1104,0
|
|
20241111,143500,28203332,1104,1104,1104,1104,0
|
|
20241111,143400,28203332,1104,1104,1104,1104,0
|
|
20241111,143300,28203332,1104,1104,1104,1104,0
|
|
20241111,143200,28203332,1104,1104,1104,1104,0
|
|
20241111,143100,28203332,1104,1104,1104,1104,0
|
|
20241111,143000,28203332,1104,1104,1104,1104,0
|
|
20241111,142900,28203332,1104,1104,1104,1104,0
|
|
20241111,142800,28203332,1104,1104,1104,1104,0
|
|
20241111,142700,28203332,1104,1104,1104,1104,1
|
|
20241111,142600,28202228,1102,1102,1102,1102,0
|
|
20241111,142500,28202228,1102,1102,1102,1102,100
|
|
20241111,142400,28092028,1102,1102,1102,1102,0
|
|
20241111,142300,28092028,1102,1102,1102,1102,0
|
|
20241111,142200,28092028,1102,1102,1102,1102,0
|
|
20241111,142100,28092028,1102,1102,1102,1102,0
|
|
20241111,142000,28092028,1102,1102,1102,1102,0
|
|
20241111,141900,28092028,1102,1102,1102,1102,0
|
|
20241111,141800,28092028,1102,1102,1102,1102,0
|
|
20241111,141700,28092028,1102,1102,1102,1102,0
|
|
20241111,141600,28092028,1102,1102,1102,1102,0
|
|
20241111,141500,28092028,1102,1102,1102,1102,2
|
|
20241111,141400,28089824,1097,1097,1097,1097,0
|
|
20241111,141300,28089824,1097,1097,1097,1097,61
|
|
20241111,141200,28022907,1097,1097,1097,1097,28
|
|
20241111,141100,27992191,1102,1102,1102,1102,0
|
|
20241111,141000,27992191,1102,1102,1102,1102,0
|
|
20241111,140900,27992191,1102,1102,1102,1102,0
|
|
20241111,140800,27992191,1102,1102,1102,1102,0
|
|
20241111,140700,27992191,1102,1102,1102,1102,0
|
|
20241111,140600,27992191,1102,1102,1102,1102,0
|
|
20241111,140500,27992191,1102,1102,1102,1102,0
|
|
20241111,140400,27992191,1102,1102,1102,1102,0
|
|
20241111,140300,27992191,1102,1102,1102,1102,0
|
|
20241111,140200,27992191,1102,1100,1102,1100,300
|
|
20241111,140100,27662105,1100,1100,1100,1100,0
|
|
20241111,140000,27662105,1100,1099,1100,1099,4
|
|
20241111,135900,27657708,1097,1095,1097,1095,129
|
|
20241111,135800,27516345,1096,1096,1096,1096,0
|
|
20241111,135700,27516345,1096,1096,1096,1096,0
|
|
20241111,135600,27516345,1096,1096,1096,1096,0
|
|
20241111,135500,27516345,1096,1096,1096,1096,0
|
|
20241111,135400,27516345,1096,1096,1096,1096,0
|
|
20241111,135300,27516345,1096,1096,1096,1096,0
|
|
20241111,135200,27516345,1096,1096,1096,1096,0
|
|
20241111,135100,27516345,1096,1096,1096,1096,0
|
|
20241111,135000,27516345,1096,1096,1096,1096,0
|
|
20241111,134900,27516345,1096,1096,1096,1096,0
|
|
20241111,134800,27516345,1096,1096,1096,1096,0
|
|
20241111,134700,27516345,1096,1096,1096,1096,0
|
|
20241111,134600,27516345,1096,1096,1096,1096,0
|
|
20241111,134500,27516345,1096,1096,1096,1096,0
|
|
20241111,134400,27516345,1096,1096,1096,1096,0
|
|
20241111,134300,27516345,1096,1096,1096,1096,0
|
|
20241111,134200,27516345,1096,1096,1096,1096,0
|
|
20241111,134100,27516345,1096,1096,1096,1096,0
|
|
20241111,134000,27516345,1096,1096,1096,1096,0
|
|
20241111,133900,27516345,1096,1096,1096,1096,0
|
|
20241111,133800,27516345,1096,1096,1096,1096,0
|
|
20241111,133700,27516345,1096,1096,1096,1096,0
|
|
20241111,133600,27516345,1096,1096,1096,1096,0
|
|
20241111,133500,27516345,1096,1096,1096,1096,0
|
|
20241111,133400,27516345,1096,1096,1096,1096,10
|
|
20241111,133300,27505385,1090,1090,1090,1090,0
|
|
20241111,133200,27505385,1090,1090,1090,1090,0
|
|
20241111,133100,27505385,1090,1095,1095,1090,597
|
|
20241111,133000,26854362,1096,1096,1096,1096,0
|
|
20241111,132900,26854362,1096,1096,1096,1096,0
|
|
20241111,132800,26854362,1096,1096,1096,1096,0
|
|
20241111,132700,26854362,1096,1096,1096,1096,0
|
|
20241111,132600,26854362,1096,1096,1096,1096,3
|
|
20241111,132500,26851074,1097,1097,1097,1097,0
|
|
20241111,132400,26851074,1097,1097,1097,1097,500
|
|
20241111,132300,26302574,1097,1095,1097,1095,500
|
|
20241111,132200,25754302,1095,1095,1095,1095,0
|
|
20241111,132100,25754302,1095,1095,1095,1095,3
|
|
20241111,132000,25751017,1090,1090,1090,1090,0
|
|
20241111,131900,25751017,1090,1090,1090,1090,0
|
|
20241111,131800,25751017,1090,1090,1090,1090,0
|
|
20241111,131700,25751017,1090,1090,1090,1090,0
|
|
20241111,131600,25751017,1090,1090,1090,1090,0
|
|
20241111,131500,25751017,1090,1090,1090,1090,0
|
|
20241111,131400,25751017,1090,1090,1090,1090,0
|
|
20241111,131300,25751017,1090,1090,1090,1090,0
|
|
20241111,131200,25751017,1090,1090,1090,1090,0
|
|
20241111,131100,25751017,1090,1090,1090,1090,0
|
|
20241111,131000,25751017,1090,1090,1090,1090,0
|
|
20241111,130900,25751017,1090,1090,1090,1090,0
|
|
20241111,130800,25751017,1090,1090,1090,1090,0
|
|
20241111,130700,25751017,1090,1090,1090,1090,0
|
|
20241111,130600,25751017,1090,1090,1090,1090,0
|
|
20241111,130500,25751017,1090,1090,1090,1090,0
|
|
20241111,130400,25751017,1090,1091,1091,1090,27
|
|
20241111,130300,25721576,1096,1096,1096,1096,0
|
|
20241111,130200,25721576,1096,1096,1096,1096,0
|
|
20241111,130100,25721576,1096,1096,1096,1096,0
|
|
20241111,130000,25721576,1096,1096,1096,1096,0
|
|
20241111,125900,25721576,1096,1096,1096,1096,0
|
|
20241111,125800,25721576,1096,1096,1096,1096,0
|
|
20241111,125700,25721576,1096,1096,1096,1096,0
|
|
20241111,125600,25721576,1096,1096,1096,1096,1
|
|
20241111,125500,25720480,1096,1096,1096,1096,0
|
|
20241111,125400,25720480,1096,1096,1096,1096,0
|
|
20241111,125300,25720480,1096,1096,1096,1096,0
|
|
20241111,125200,25720480,1096,1096,1096,1096,1
|
|
20241111,125100,25719384,1096,1096,1096,1096,4
|
|
20241111,125000,25715000,1096,1096,1096,1096,10
|
|
20241111,124900,25704040,1096,1096,1096,1096,0
|
|
20241111,124800,25704040,1096,1096,1096,1096,0
|
|
20241111,124700,25704040,1096,1096,1096,1096,0
|
|
20241111,124600,25704040,1096,1096,1096,1096,0
|
|
20241111,124500,25704040,1096,1096,1096,1096,0
|
|
20241111,124400,25704040,1096,1096,1096,1096,1
|
|
20241111,124300,25702944,1096,1096,1096,1096,0
|
|
20241111,124200,25702944,1096,1096,1096,1096,0
|
|
20241111,124100,25702944,1096,1096,1096,1096,0
|
|
20241111,124000,25702944,1096,1096,1096,1096,0
|
|
20241111,123900,25702944,1096,1096,1096,1096,0
|
|
20241111,123800,25702944,1096,1096,1096,1096,0
|
|
20241111,123700,25702944,1096,1096,1096,1096,0
|
|
20241111,123600,25702944,1096,1096,1096,1096,0
|
|
20241111,123500,25702944,1096,1096,1096,1096,0
|
|
20241111,123400,25702944,1096,1096,1096,1096,115
|
|
20241111,123300,25576904,1096,1096,1096,1096,0
|
|
20241111,123200,25576904,1096,1096,1096,1096,0
|
|
20241111,123100,25576904,1096,1096,1096,1096,96
|
|
20241111,123000,25471688,1096,1096,1096,1096,0
|
|
20241111,122900,25471688,1096,1096,1096,1096,0
|
|
20241111,122800,25471688,1096,1096,1096,1096,3
|
|
20241111,122700,25468400,1096,1096,1096,1096,0
|
|
20241111,122600,25468400,1096,1096,1096,1096,0
|
|
20241111,122500,25468400,1096,1096,1096,1096,2
|
|
20241111,122400,25466208,1089,1089,1089,1089,0
|
|
20241111,122300,25466208,1089,1089,1089,1089,0
|
|
20241111,122200,25466208,1089,1089,1089,1089,0
|
|
20241111,122100,25466208,1089,1089,1089,1089,0
|
|
20241111,122000,25466208,1089,1089,1089,1089,0
|
|
20241111,121900,25466208,1089,1089,1089,1089,0
|
|
20241111,121800,25466208,1089,1089,1089,1089,0
|
|
20241111,121700,25466208,1089,1089,1089,1089,0
|
|
20241111,121600,25466208,1089,1089,1089,1089,0
|
|
20241111,121500,25466208,1089,1089,1089,1089,2
|
|
20241111,121400,25464030,1088,1088,1088,1088,0
|
|
20241111,121300,25464030,1088,1091,1091,1088,4564
|
|
20241111,121200,20495088,1091,1093,1093,1091,638
|
|
20241111,121100,19798579,1092,1092,1092,1092,0
|
|
20241111,121000,19798579,1092,1092,1092,1092,0
|
|
20241111,120900,19798579,1092,1092,1092,1092,0
|
|
20241111,120800,19798579,1092,1092,1092,1092,0
|
|
20241111,120700,19798579,1092,1092,1092,1092,0
|
|
20241111,120600,19798579,1092,1092,1092,1092,0
|
|
20241111,120500,19798579,1092,1092,1092,1092,0
|
|
20241111,120400,19798579,1092,1092,1092,1092,0
|
|
20241111,120300,19798579,1092,1092,1092,1092,0
|
|
20241111,120200,19798579,1092,1092,1092,1092,0
|
|
20241111,120100,19798579,1092,1092,1092,1092,0
|
|
20241111,120000,19798579,1092,1092,1092,1092,0
|
|
20241111,115900,19798579,1092,1092,1092,1092,0
|
|
20241111,115800,19798579,1092,1092,1092,1092,0
|
|
20241111,115700,19798579,1092,1092,1092,1092,0
|
|
20241111,115600,19798579,1092,1092,1092,1092,75
|
|
20241111,115500,19716679,1092,1092,1092,1092,0
|
|
20241111,115400,19716679,1092,1092,1092,1092,0
|
|
20241111,115300,19716679,1092,1092,1092,1092,9
|
|
20241111,115200,19706851,1091,1091,1091,1091,0
|
|
20241111,115100,19706851,1091,1091,1091,1091,0
|
|
20241111,115000,19706851,1091,1091,1091,1091,1250
|
|
20241111,114900,18343101,1094,1094,1094,1094,3
|
|
20241111,114800,18339819,1094,1094,1094,1094,0
|
|
20241111,114700,18339819,1094,1094,1094,1094,8
|
|
20241111,114600,18331067,1090,1090,1090,1090,0
|
|
20241111,114500,18331067,1090,1090,1090,1090,2000
|
|
20241111,114400,16151067,1090,1090,1090,1090,0
|
|
20241111,114300,16151067,1090,1090,1090,1090,0
|
|
20241111,114200,16151067,1090,1093,1093,1090,2095
|
|
20241111,114100,13864799,1094,1094,1094,1094,0
|
|
20241111,114000,13864799,1094,1098,1098,1094,1124
|
|
20241111,113900,12634965,1100,1100,1100,1100,0
|
|
20241111,113800,12634965,1100,1100,1100,1100,0
|
|
20241111,113700,12634965,1100,1100,1100,1100,0
|
|
20241111,113600,12634965,1100,1100,1100,1100,0
|
|
20241111,113500,12634965,1100,1100,1100,1100,0
|
|
20241111,113400,12634965,1100,1100,1100,1100,0
|
|
20241111,113300,12634965,1100,1100,1100,1100,0
|
|
20241111,113200,12634965,1100,1100,1100,1100,0
|
|
20241111,113100,12634965,1100,1100,1100,1100,0
|
|
20241111,113000,12634965,1100,1100,1100,1100,500
|
|
20241111,112900,12084965,1100,1100,1100,1100,1
|
|
20241111,112800,12083865,1100,1100,1100,1100,0
|
|
20241111,112700,12083865,1100,1100,1100,1100,0
|
|
20241111,112600,12083865,1100,1100,1100,1100,0
|
|
20241111,112500,12083865,1100,1100,1100,1100,0
|
|
20241111,112400,12083865,1100,1100,1100,1100,0
|
|
20241111,112300,12083865,1100,1100,1100,1100,0
|
|
20241111,112200,12083865,1100,1100,1100,1100,0
|
|
20241111,112100,12083865,1100,1100,1100,1100,0
|
|
20241111,112000,12083865,1100,1100,1100,1100,0
|
|
20241111,111900,12083865,1100,1100,1100,1100,0
|
|
20241111,111800,12083865,1100,1100,1100,1100,0
|
|
20241111,111700,12083865,1100,1100,1100,1100,0
|
|
20241111,111600,12083865,1100,1100,1100,1100,230
|
|
20241111,111500,11830865,1100,1100,1100,1100,0
|
|
20241111,111400,11830865,1100,1100,1100,1100,0
|
|
20241111,111300,11830865,1100,1100,1100,1100,0
|
|
20241111,111200,11830865,1100,1100,1100,1100,0
|
|
20241111,111100,11830865,1100,1100,1100,1100,0
|
|
20241111,111000,11830865,1100,1100,1100,1100,0
|
|
20241111,110900,11830865,1100,1100,1100,1100,0
|
|
20241111,110800,11830865,1100,1100,1100,1100,233
|
|
20241111,110700,11574565,1100,1100,1100,1100,0
|
|
20241111,110600,11574565,1100,1100,1100,1100,0
|
|
20241111,110500,11574565,1100,1100,1100,1100,0
|
|
20241111,110400,11574565,1100,1100,1100,1099,73
|
|
20241111,110300,11494277,1100,1100,1100,1100,0
|
|
20241111,110200,11494277,1100,1100,1100,1100,0
|
|
20241111,110100,11494277,1100,1100,1100,1100,1
|
|
20241111,110000,11493177,1102,1102,1102,1102,0
|
|
20241111,105900,11493177,1102,1102,1102,1102,10
|
|
20241111,105800,11482157,1102,1101,1102,1101,2
|
|
20241111,105700,11479954,1100,1101,1101,1100,212
|
|
20241111,105600,11246552,1102,1102,1102,1102,0
|
|
20241111,105500,11246552,1102,1102,1102,1102,10
|
|
20241111,105400,11235532,1102,1102,1102,1102,0
|
|
20241111,105300,11235532,1102,1102,1102,1102,48
|
|
20241111,105200,11182636,1101,1101,1101,1101,0
|
|
20241111,105100,11182636,1101,1101,1101,1101,0
|
|
20241111,105000,11182636,1101,1101,1101,1101,0
|
|
20241111,104900,11182636,1101,1101,1101,1101,0
|
|
20241111,104800,11182636,1101,1102,1102,1101,110
|
|
20241111,104700,11061426,1101,1102,1102,1101,11
|
|
20241111,104600,11049305,1101,1101,1101,1101,0
|
|
20241111,104500,11049305,1101,1101,1101,1101,0
|
|
20241111,104400,11049305,1101,1101,1101,1101,0
|
|
20241111,104300,11049305,1101,1101,1101,1101,0
|
|
20241111,104200,11049305,1101,1101,1101,1101,0
|
|
20241111,104100,11049305,1101,1101,1101,1101,0
|
|
20241111,104000,11049305,1101,1102,1102,1101,112
|
|
20241111,103900,10925888,1102,1102,1102,1102,0
|
|
20241111,103800,10925888,1102,1102,1102,1102,5
|
|
20241111,103700,10920378,1100,1100,1100,1100,0
|
|
20241111,103600,10920378,1100,1100,1100,1100,0
|
|
20241111,103500,10920378,1100,1100,1100,1100,0
|
|
20241111,103400,10920378,1100,1100,1100,1100,0
|
|
20241111,103300,10920378,1100,1100,1100,1100,0
|
|
20241111,103200,10920378,1100,1100,1100,1100,0
|
|
20241111,103100,10920378,1100,1100,1100,1100,0
|
|
20241111,103000,10920378,1100,1102,1105,1100,4
|
|
20241111,102900,10915970,1093,1094,1094,1093,33
|
|
20241111,102800,10879871,1092,1092,1092,1092,0
|
|
20241111,102700,10879871,1092,1092,1092,1092,0
|
|
20241111,102600,10879871,1092,1092,1092,1092,0
|
|
20241111,102500,10879871,1092,1092,1092,1092,0
|
|
20241111,102400,10879871,1092,1092,1092,1092,0
|
|
20241111,102300,10879871,1092,1092,1092,1092,0
|
|
20241111,102200,10879871,1092,1092,1092,1092,0
|
|
20241111,102100,10879871,1092,1092,1092,1092,0
|
|
20241111,102000,10879871,1092,1101,1101,1092,46
|
|
20241111,101900,10829270,1091,1091,1091,1091,0
|
|
20241111,101800,10829270,1091,1091,1091,1091,0
|
|
20241111,101700,10829270,1091,1091,1091,1091,0
|
|
20241111,101600,10829270,1091,1091,1091,1091,102
|
|
20241111,101500,10717988,1091,1091,1091,1091,0
|
|
20241111,101400,10717988,1091,1091,1091,1091,7
|
|
20241111,101300,10710351,1090,1090,1090,1090,0
|
|
20241111,101200,10710351,1090,1091,1091,1090,461
|
|
20241111,101100,10207401,1090,1090,1090,1090,0
|
|
20241111,101000,10207401,1090,1101,1101,1088,2320
|
|
20241111,100900,7676747,1101,1107,1107,1101,16
|
|
20241111,100800,7659041,1101,1104,1104,1101,138
|
|
20241111,100700,7506692,1104,1107,1107,1104,5
|
|
20241111,100600,7501160,1104,1104,1104,1104,8
|
|
20241111,100500,7492328,1107,1107,1107,1107,0
|
|
20241111,100400,7492328,1107,1107,1107,1107,0
|
|
20241111,100300,7492328,1107,1107,1107,1107,0
|
|
20241111,100200,7492328,1107,1105,1107,1105,2
|
|
20241111,100100,7490116,1104,1104,1104,1104,0
|
|
20241111,100000,7490116,1104,1104,1104,1104,0
|
|
20241111,095900,7490116,1104,1104,1104,1104,0
|
|
20241111,095800,7490116,1104,1104,1104,1104,1
|
|
20241111,095700,7489012,1107,1107,1107,1107,0
|
|
20241111,095600,7489012,1107,1107,1107,1107,0
|
|
20241111,095500,7489012,1107,1107,1107,1107,0
|
|
20241111,095400,7489012,1107,1107,1107,1107,0
|
|
20241111,095300,7489012,1107,1107,1107,1107,0
|
|
20241111,095200,7489012,1107,1107,1107,1107,0
|
|
20241111,095100,7489012,1107,1107,1107,1107,1
|
|
20241111,095000,7487905,1104,1107,1107,1104,290
|
|
20241111,094900,7167742,1104,1104,1104,1104,122
|
|
20241111,094800,7033054,1107,1107,1107,1107,0
|
|
20241111,094700,7033054,1107,1107,1107,1107,0
|
|
20241111,094600,7033054,1107,1107,1107,1107,0
|
|
20241111,094500,7033054,1107,1107,1107,1107,0
|
|
20241111,094400,7033054,1107,1107,1107,1107,7
|
|
20241111,094300,7025305,1107,1107,1107,1107,0
|
|
20241111,094200,7025305,1107,1106,1107,1106,4
|
|
20241111,094100,7020879,1106,1107,1107,1106,2
|
|
20241111,094000,7018666,1101,1101,1101,1101,0
|
|
20241111,093900,7018666,1101,1101,1101,1101,0
|
|
20241111,093800,7018666,1101,1102,1102,1101,2106
|
|
20241111,093700,4699959,1109,1109,1109,1109,1
|
|
20241111,093600,4698850,1101,1108,1108,1101,2957
|
|
20241111,093500,1431049,1109,1109,1109,1109,0
|
|
20241111,093400,1431049,1109,1109,1109,1109,10
|
|
20241111,093300,1419959,1109,1109,1109,1109,1
|
|
20241111,093200,1418850,1112,1111,1112,1110,14
|
|
20241111,093100,1403297,1112,1112,1112,1112,0
|
|
20241111,093000,1403297,1112,1112,1112,1112,0
|
|
20241111,092900,1403297,1112,1112,1112,1112,0
|
|
20241111,092800,1403297,1112,1112,1112,1112,1
|
|
20241111,092700,1402185,1114,1114,1114,1114,1
|
|
20241111,092600,1401071,1115,1115,1115,1115,0
|
|
20241111,092500,1401071,1115,1115,1115,1115,0
|
|
20241111,092400,1401071,1115,1115,1115,1115,0
|
|
20241111,092300,1401071,1115,1115,1115,1115,0
|
|
20241111,092200,1401071,1115,1115,1115,1115,0
|
|
20241111,092100,1401071,1115,1115,1115,1115,0
|
|
20241111,092000,1401071,1115,1115,1115,1115,0
|
|
20241111,091900,1401071,1115,1115,1115,1115,0
|
|
20241111,091800,1401071,1115,1115,1115,1115,0
|
|
20241111,091700,1401071,1115,1115,1115,1115,0
|
|
20241111,091600,1401071,1115,1115,1115,1115,0
|
|
20241111,091500,1401071,1115,1115,1115,1115,0
|
|
20241111,091400,1401071,1115,1115,1115,1115,0
|
|
20241111,091300,1401071,1115,1115,1115,1115,0
|
|
20241111,091200,1401071,1115,1113,1115,1113,12
|
|
20241111,091100,1387705,1105,1105,1105,1105,0
|
|
20241111,091000,1387705,1105,1105,1105,1105,120
|
|
20241111,090900,1255105,1106,1106,1106,1106,0
|
|
20241111,090800,1255105,1106,1106,1106,1106,12
|
|
20241111,090700,1241833,1106,1106,1106,1106,20
|
|
20241111,090600,1219713,1105,1105,1105,1105,0
|
|
20241111,090500,1219713,1105,1105,1105,1105,1
|
|
20241111,090400,1218608,1105,1105,1105,1105,1
|
|
20241111,090300,1217503,1105,1105,1105,1105,0
|
|
20241111,090200,1217503,1105,1105,1105,1105,0
|
|
20241111,090100,1217503,1105,1105,1105,1105,0
|
|
20241111,090000,1217503,1105,1115,1115,1105,1092
|