534 lines
25 KiB
CSV
534 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,185100,30463892,1089,1089,1089,1089,1074
|
|
20241114,185000,30463892,1089,1089,1089,1089,0
|
|
20241114,184900,30463892,1089,1089,1089,1089,0
|
|
20241114,184800,30463892,1089,1089,1089,1089,0
|
|
20241114,184700,30463892,1089,1089,1089,1089,0
|
|
20241114,184600,30463892,1089,1089,1089,1089,0
|
|
20241114,184500,30463892,1089,1089,1089,1089,0
|
|
20241114,184400,30463892,1089,1089,1089,1089,0
|
|
20241114,184300,30463892,1089,1089,1089,1089,0
|
|
20241114,184200,30463892,1089,1089,1089,1089,0
|
|
20241114,184100,30463892,1089,1089,1089,1089,0
|
|
20241114,184000,30463892,1089,1089,1089,1089,0
|
|
20241114,183900,30463892,1089,1089,1089,1089,0
|
|
20241114,183800,30463892,1089,1089,1089,1089,0
|
|
20241114,183700,30463892,1089,1089,1089,1089,0
|
|
20241114,183600,30463892,1089,1089,1089,1089,0
|
|
20241114,183500,30463892,1089,1089,1089,1089,0
|
|
20241114,183400,30463892,1089,1089,1089,1089,0
|
|
20241114,183300,30463892,1089,1089,1089,1089,0
|
|
20241114,183200,30463892,1089,1089,1089,1089,0
|
|
20241114,183100,30463892,1089,1089,1089,1089,0
|
|
20241114,183000,30463892,1089,1089,1089,1089,0
|
|
20241114,182900,30463892,1089,1089,1089,1089,0
|
|
20241114,182800,30463892,1089,1089,1089,1089,0
|
|
20241114,182700,30463892,1089,1089,1089,1089,0
|
|
20241114,182600,30463892,1089,1089,1089,1089,0
|
|
20241114,182500,30463892,1089,1089,1089,1089,0
|
|
20241114,182400,30463892,1089,1089,1089,1089,0
|
|
20241114,182300,30463892,1089,1089,1089,1089,0
|
|
20241114,182200,30463892,1089,1089,1089,1089,0
|
|
20241114,182100,30463892,1089,1089,1089,1089,1074
|
|
20241114,182000,30463892,1089,1089,1089,1089,0
|
|
20241114,181900,30463892,1089,1089,1089,1089,0
|
|
20241114,181800,30463892,1089,1089,1089,1089,0
|
|
20241114,181700,30463892,1089,1089,1089,1089,0
|
|
20241114,181600,30463892,1089,1089,1089,1089,0
|
|
20241114,181500,30463892,1089,1089,1089,1089,0
|
|
20241114,181400,30463892,1089,1089,1089,1089,0
|
|
20241114,181300,30463892,1089,1089,1089,1089,0
|
|
20241114,181200,30463892,1089,1089,1089,1089,0
|
|
20241114,181100,30463892,1089,1089,1089,1089,0
|
|
20241114,181000,30463892,1089,1089,1089,1089,0
|
|
20241114,180900,30463892,1089,1089,1089,1089,0
|
|
20241114,180800,30463892,1089,1089,1089,1089,0
|
|
20241114,180700,30463892,1089,1089,1089,1089,0
|
|
20241114,180600,30463892,1089,1089,1089,1089,0
|
|
20241114,180500,30463892,1089,1089,1089,1089,0
|
|
20241114,180400,30463892,1089,1089,1089,1089,0
|
|
20241114,180300,30463892,1089,1089,1089,1089,0
|
|
20241114,180200,30463892,1089,1089,1089,1089,0
|
|
20241114,180100,30463892,1089,1089,1089,1089,0
|
|
20241114,180000,30463892,1089,1089,1089,1089,0
|
|
20241114,175900,30463892,1089,1089,1089,1089,0
|
|
20241114,175800,30463892,1089,1089,1089,1089,0
|
|
20241114,175700,30463892,1089,1089,1089,1089,0
|
|
20241114,175600,30463892,1089,1089,1089,1089,0
|
|
20241114,175500,30463892,1089,1089,1089,1089,0
|
|
20241114,175400,30463892,1089,1089,1089,1089,0
|
|
20241114,175300,30463892,1089,1089,1089,1089,0
|
|
20241114,175200,30463892,1089,1089,1089,1089,0
|
|
20241114,175100,30463892,1089,1089,1089,1089,1074
|
|
20241114,175000,30463892,1089,1089,1089,1089,0
|
|
20241114,174900,30463892,1089,1089,1089,1089,0
|
|
20241114,174800,30463892,1089,1089,1089,1089,0
|
|
20241114,174700,30463892,1089,1089,1089,1089,0
|
|
20241114,174600,30463892,1089,1089,1089,1089,0
|
|
20241114,174500,30463892,1089,1089,1089,1089,0
|
|
20241114,174400,30463892,1089,1089,1089,1089,0
|
|
20241114,174300,30463892,1089,1089,1089,1089,0
|
|
20241114,174200,30463892,1089,1089,1089,1089,0
|
|
20241114,174100,30463892,1089,1089,1089,1089,0
|
|
20241114,174000,30463892,1089,1089,1089,1089,0
|
|
20241114,173900,30463892,1089,1089,1089,1089,0
|
|
20241114,173800,30463892,1089,1089,1089,1089,0
|
|
20241114,173700,30463892,1089,1089,1089,1089,0
|
|
20241114,173600,30463892,1089,1089,1089,1089,0
|
|
20241114,173500,30463892,1089,1089,1089,1089,0
|
|
20241114,173400,30463892,1089,1089,1089,1089,0
|
|
20241114,173300,30463892,1089,1089,1089,1089,0
|
|
20241114,173200,30463892,1089,1089,1089,1089,0
|
|
20241114,173100,30463892,1089,1089,1089,1089,0
|
|
20241114,173000,30463892,1089,1089,1089,1089,0
|
|
20241114,172900,30463892,1089,1089,1089,1089,0
|
|
20241114,172800,30463892,1089,1089,1089,1089,0
|
|
20241114,172700,30463892,1089,1089,1089,1089,0
|
|
20241114,172600,30463892,1089,1089,1089,1089,0
|
|
20241114,172500,30463892,1089,1089,1089,1089,0
|
|
20241114,172400,30463892,1089,1089,1089,1089,0
|
|
20241114,172300,30463892,1089,1089,1089,1089,0
|
|
20241114,172200,30463892,1089,1089,1089,1089,0
|
|
20241114,172100,30463892,1089,1089,1089,1089,1074
|
|
20241114,172000,30463892,1089,1089,1089,1089,0
|
|
20241114,171900,30463892,1089,1089,1089,1089,0
|
|
20241114,171800,30463892,1089,1089,1089,1089,0
|
|
20241114,171700,30463892,1089,1089,1089,1089,0
|
|
20241114,171600,30463892,1089,1089,1089,1089,0
|
|
20241114,171500,30463892,1089,1089,1089,1089,0
|
|
20241114,171400,30463892,1089,1089,1089,1089,0
|
|
20241114,171300,30463892,1089,1089,1089,1089,0
|
|
20241114,171200,30463892,1089,1089,1089,1089,0
|
|
20241114,171100,30463892,1089,1089,1089,1089,0
|
|
20241114,171000,30463892,1089,1089,1089,1089,0
|
|
20241114,170900,30463892,1089,1089,1089,1089,0
|
|
20241114,170800,30463892,1089,1089,1089,1089,0
|
|
20241114,170700,30463892,1089,1089,1089,1089,0
|
|
20241114,170600,30463892,1089,1089,1089,1089,0
|
|
20241114,170500,30463892,1089,1089,1089,1089,0
|
|
20241114,170400,30463892,1089,1089,1089,1089,0
|
|
20241114,170300,30463892,1089,1089,1089,1089,0
|
|
20241114,170200,30463892,1089,1089,1089,1089,0
|
|
20241114,170100,30463892,1089,1089,1089,1089,0
|
|
20241114,170000,30463892,1089,1089,1089,1089,0
|
|
20241114,165900,30463892,1089,1089,1089,1089,0
|
|
20241114,165800,30463892,1089,1089,1089,1089,0
|
|
20241114,165700,30463892,1089,1089,1089,1089,0
|
|
20241114,165600,30463892,1089,1089,1089,1089,0
|
|
20241114,165500,30463892,1089,1089,1089,1089,0
|
|
20241114,165400,30463892,1089,1089,1089,1089,0
|
|
20241114,165300,30463892,1089,1089,1089,1089,0
|
|
20241114,165200,30463892,1089,1089,1089,1089,0
|
|
20241114,165100,30463892,1089,1089,1089,1089,1074
|
|
20241114,165000,30463892,1089,1089,1089,1089,0
|
|
20241114,164900,30463892,1089,1089,1089,1089,0
|
|
20241114,164800,30463892,1089,1089,1089,1089,0
|
|
20241114,164700,30463892,1089,1089,1089,1089,0
|
|
20241114,164600,30463892,1089,1089,1089,1089,0
|
|
20241114,164500,30463892,1089,1089,1089,1089,0
|
|
20241114,164400,30463892,1089,1089,1089,1089,0
|
|
20241114,164300,30463892,1089,1089,1089,1089,0
|
|
20241114,164200,30463892,1089,1089,1089,1089,0
|
|
20241114,164100,30463892,1089,1089,1089,1089,0
|
|
20241114,164000,30463892,1089,1089,1089,1089,0
|
|
20241114,163900,30463892,1089,1089,1089,1089,0
|
|
20241114,163800,30463892,1089,1089,1089,1089,0
|
|
20241114,163700,30463892,1089,1089,1089,1089,0
|
|
20241114,163600,30463892,1089,1089,1089,1089,0
|
|
20241114,163500,30463892,1089,1089,1089,1089,0
|
|
20241114,163400,30463892,1089,1089,1089,1089,0
|
|
20241114,163300,30463892,1089,1089,1089,1089,0
|
|
20241114,163200,30463892,1089,1089,1089,1089,0
|
|
20241114,163100,30463892,1089,1089,1089,1089,0
|
|
20241114,163000,30463892,1089,1089,1089,1089,1074
|
|
20241114,162900,29294306,1065,1065,1065,1065,0
|
|
20241114,162800,29294306,1065,1065,1065,1065,0
|
|
20241114,162700,29294306,1065,1065,1065,1065,0
|
|
20241114,162600,29294306,1065,1065,1065,1065,0
|
|
20241114,162500,29294306,1065,1065,1065,1065,0
|
|
20241114,162400,29294306,1065,1065,1065,1065,0
|
|
20241114,162300,29294306,1065,1065,1065,1065,0
|
|
20241114,162200,29294306,1065,1065,1065,1065,0
|
|
20241114,162100,29294306,1065,1065,1065,1065,0
|
|
20241114,162000,29294306,1065,1065,1065,1065,0
|
|
20241114,161900,29294306,1065,1066,1066,1065,190
|
|
20241114,161800,29091938,1066,1077,1077,1066,2
|
|
20241114,161700,29089795,1077,1077,1077,1077,9
|
|
20241114,161600,29080102,1077,1076,1077,1076,9
|
|
20241114,161500,29070414,1078,1078,1078,1078,0
|
|
20241114,161400,29070414,1078,1078,1078,1078,0
|
|
20241114,161300,29070414,1078,1078,1078,1078,0
|
|
20241114,161200,29070414,1078,1078,1078,1078,0
|
|
20241114,161100,29070414,1078,1078,1078,1078,0
|
|
20241114,161000,29070414,1078,1078,1078,1078,0
|
|
20241114,160900,29070414,1078,1078,1078,1078,0
|
|
20241114,160800,29070414,1078,1078,1078,1078,0
|
|
20241114,160700,29070414,1078,1078,1078,1078,0
|
|
20241114,160600,29070414,1078,1077,1078,1077,462
|
|
20241114,160500,28572382,1079,1079,1079,1079,0
|
|
20241114,160400,28572382,1079,1079,1079,1079,0
|
|
20241114,160300,28572382,1079,1079,1079,1079,0
|
|
20241114,160200,28572382,1079,1079,1079,1079,5
|
|
20241114,160100,28566987,1080,1080,1080,1080,0
|
|
20241114,160000,28566987,1080,1080,1080,1080,0
|
|
20241114,155900,28566987,1080,1080,1080,1080,0
|
|
20241114,155800,28566987,1080,1080,1080,1080,0
|
|
20241114,155700,28566987,1080,1080,1080,1080,0
|
|
20241114,155600,28566987,1080,1080,1080,1080,0
|
|
20241114,155500,28566987,1080,1080,1080,1080,0
|
|
20241114,155400,28566987,1080,1080,1080,1080,0
|
|
20241114,155300,28566987,1080,1080,1080,1080,3
|
|
20241114,155200,28563747,1081,1081,1081,1081,0
|
|
20241114,155100,28563747,1081,1081,1081,1081,0
|
|
20241114,155000,28563747,1081,1081,1081,1081,0
|
|
20241114,154900,28563747,1081,1081,1081,1081,0
|
|
20241114,154800,28563747,1081,1081,1081,1081,0
|
|
20241114,154700,28563747,1081,1081,1081,1081,0
|
|
20241114,154600,28563747,1081,1081,1081,1081,0
|
|
20241114,154500,28563747,1081,1081,1081,1081,0
|
|
20241114,154400,28563747,1081,1079,1081,1079,20
|
|
20241114,154300,28542150,1081,1081,1081,1081,0
|
|
20241114,154200,28542150,1081,1081,1081,1081,0
|
|
20241114,154100,28542150,1081,1081,1081,1081,0
|
|
20241114,154000,28542150,1081,1081,1081,1081,0
|
|
20241114,153900,28542150,1081,1081,1081,1081,0
|
|
20241114,153800,28542150,1081,1081,1081,1081,0
|
|
20241114,153700,28542150,1081,1081,1081,1081,0
|
|
20241114,153600,28542150,1081,1081,1081,1081,0
|
|
20241114,153500,28542150,1081,1081,1081,1081,0
|
|
20241114,153400,28542150,1081,1081,1081,1081,0
|
|
20241114,153300,28542150,1081,1081,1081,1081,0
|
|
20241114,153200,28542150,1081,1081,1081,1081,0
|
|
20241114,153100,28542150,1081,1081,1081,1081,1
|
|
20241114,153000,28541069,1062,1062,1062,1062,0
|
|
20241114,152900,28541069,1062,1062,1062,1062,10
|
|
20241114,152800,28530449,1082,1075,1082,1075,100
|
|
20241114,152700,28422602,1061,1061,1061,1061,0
|
|
20241114,152600,28422602,1061,1061,1061,1061,0
|
|
20241114,152500,28422602,1061,1061,1061,1061,0
|
|
20241114,152400,28422602,1061,1061,1061,1061,0
|
|
20241114,152300,28422602,1061,1074,1074,1061,2339
|
|
20241114,152200,25929633,1085,1085,1085,1085,5
|
|
20241114,152100,25924208,1085,1085,1085,1085,600
|
|
20241114,152000,25273208,1085,1085,1085,1085,393
|
|
20241114,151900,24846803,1085,1085,1085,1085,0
|
|
20241114,151800,24846803,1085,1085,1085,1085,0
|
|
20241114,151700,24846803,1085,1085,1085,1085,0
|
|
20241114,151600,24846803,1085,1085,1085,1085,0
|
|
20241114,151500,24846803,1085,1085,1085,1085,0
|
|
20241114,151400,24846803,1085,1085,1085,1085,0
|
|
20241114,151300,24846803,1085,1085,1085,1085,0
|
|
20241114,151200,24846803,1085,1085,1085,1085,0
|
|
20241114,151100,24846803,1085,1083,1085,1083,30
|
|
20241114,151000,24814293,1071,1071,1071,1071,0
|
|
20241114,150900,24814293,1071,1071,1071,1071,0
|
|
20241114,150800,24814293,1071,1080,1080,1071,3167
|
|
20241114,150700,21399848,1084,1084,1084,1084,0
|
|
20241114,150600,21399848,1084,1083,1084,1083,70
|
|
20241114,150500,21323994,1080,1080,1080,1080,0
|
|
20241114,150400,21323994,1080,1076,1080,1076,200
|
|
20241114,150300,21108238,1071,1071,1071,1071,0
|
|
20241114,150200,21108238,1071,1071,1071,1071,0
|
|
20241114,150100,21108238,1071,1071,1071,1071,0
|
|
20241114,150000,21108238,1071,1071,1071,1071,0
|
|
20241114,145900,21108238,1071,1071,1071,1071,0
|
|
20241114,145800,21108238,1071,1076,1076,1071,2
|
|
20241114,145700,21106091,1080,1080,1080,1080,0
|
|
20241114,145600,21106091,1080,1080,1080,1080,0
|
|
20241114,145500,21106091,1080,1080,1080,1080,0
|
|
20241114,145400,21106091,1080,1080,1080,1080,0
|
|
20241114,145300,21106091,1080,1080,1080,1080,0
|
|
20241114,145200,21106091,1080,1080,1080,1080,0
|
|
20241114,145100,21106091,1080,1080,1080,1080,0
|
|
20241114,145000,21106091,1080,1080,1080,1080,0
|
|
20241114,144900,21106091,1080,1080,1080,1080,0
|
|
20241114,144800,21106091,1080,1080,1080,1080,0
|
|
20241114,144700,21106091,1080,1080,1080,1080,0
|
|
20241114,144600,21106091,1080,1080,1080,1080,0
|
|
20241114,144500,21106091,1080,1080,1080,1080,0
|
|
20241114,144400,21106091,1080,1080,1080,1080,0
|
|
20241114,144300,21106091,1080,1080,1080,1080,0
|
|
20241114,144200,21106091,1080,1080,1080,1080,0
|
|
20241114,144100,21106091,1080,1080,1080,1080,0
|
|
20241114,144000,21106091,1080,1080,1080,1080,0
|
|
20241114,143900,21106091,1080,1080,1080,1080,0
|
|
20241114,143800,21106091,1080,1080,1080,1080,0
|
|
20241114,143700,21106091,1080,1080,1080,1080,0
|
|
20241114,143600,21106091,1080,1080,1080,1080,0
|
|
20241114,143500,21106091,1080,1080,1080,1080,0
|
|
20241114,143400,21106091,1080,1080,1080,1080,0
|
|
20241114,143300,21106091,1080,1080,1080,1080,0
|
|
20241114,143200,21106091,1080,1080,1080,1080,0
|
|
20241114,143100,21106091,1080,1080,1080,1080,0
|
|
20241114,143000,21106091,1080,1080,1080,1080,0
|
|
20241114,142900,21106091,1080,1080,1080,1080,0
|
|
20241114,142800,21106091,1080,1080,1080,1080,1
|
|
20241114,142700,21105011,1070,1070,1070,1070,0
|
|
20241114,142600,21105011,1070,1070,1070,1070,0
|
|
20241114,142500,21105011,1070,1070,1070,1070,0
|
|
20241114,142400,21105011,1070,1070,1070,1070,0
|
|
20241114,142300,21105011,1070,1070,1070,1070,0
|
|
20241114,142200,21105011,1070,1074,1074,1070,2708
|
|
20241114,142100,18205521,1073,1073,1073,1073,0
|
|
20241114,142000,18205521,1073,1073,1073,1073,0
|
|
20241114,141900,18205521,1073,1073,1073,1073,0
|
|
20241114,141800,18205521,1073,1073,1073,1073,0
|
|
20241114,141700,18205521,1073,1073,1073,1073,0
|
|
20241114,141600,18205521,1073,1073,1073,1073,0
|
|
20241114,141500,18205521,1073,1085,1085,1073,47
|
|
20241114,141400,18155051,1084,1084,1084,1084,0
|
|
20241114,141300,18155051,1084,1084,1084,1084,1
|
|
20241114,141200,18153967,1084,1084,1084,1084,0
|
|
20241114,141100,18153967,1084,1084,1084,1084,1
|
|
20241114,141000,18152883,1084,1084,1084,1084,0
|
|
20241114,140900,18152883,1084,1085,1085,1084,3
|
|
20241114,140800,18149629,1085,1085,1085,1085,1
|
|
20241114,140700,18148544,1085,1085,1085,1085,0
|
|
20241114,140600,18148544,1085,1085,1085,1085,1
|
|
20241114,140500,18147459,1085,1085,1085,1085,0
|
|
20241114,140400,18147459,1085,1085,1085,1085,1
|
|
20241114,140300,18146374,1084,1084,1084,1084,1
|
|
20241114,140200,18145290,1084,1084,1084,1084,1
|
|
20241114,140100,18144206,1084,1084,1084,1084,1
|
|
20241114,140000,18143122,1085,1085,1085,1085,0
|
|
20241114,135900,18143122,1085,1085,1085,1084,23
|
|
20241114,135800,18118169,1084,1084,1084,1084,55
|
|
20241114,135700,18058549,1085,1085,1085,1085,0
|
|
20241114,135600,18058549,1085,1085,1085,1085,47
|
|
20241114,135500,18007554,1085,1085,1085,1085,0
|
|
20241114,135400,18007554,1085,1085,1085,1085,1
|
|
20241114,135300,18006469,1085,1085,1085,1085,1
|
|
20241114,135200,18005384,1085,1085,1085,1085,0
|
|
20241114,135100,18005384,1085,1085,1085,1085,1
|
|
20241114,135000,18004299,1085,1085,1085,1085,1
|
|
20241114,134900,18003214,1078,1078,1078,1078,0
|
|
20241114,134800,18003214,1078,1078,1078,1078,0
|
|
20241114,134700,18003214,1078,1078,1078,1078,0
|
|
20241114,134600,18003214,1078,1078,1078,1078,1000
|
|
20241114,134500,16925214,1078,1078,1078,1078,0
|
|
20241114,134400,16925214,1078,1078,1078,1078,0
|
|
20241114,134300,16925214,1078,1078,1078,1078,0
|
|
20241114,134200,16925214,1078,1078,1078,1078,0
|
|
20241114,134100,16925214,1078,1078,1078,1078,0
|
|
20241114,134000,16925214,1078,1078,1078,1078,0
|
|
20241114,133900,16925214,1078,1078,1078,1078,0
|
|
20241114,133800,16925214,1078,1078,1078,1078,0
|
|
20241114,133700,16925214,1078,1078,1078,1078,0
|
|
20241114,133600,16925214,1078,1078,1078,1078,0
|
|
20241114,133500,16925214,1078,1078,1078,1078,18
|
|
20241114,133400,16905810,1078,1078,1078,1078,0
|
|
20241114,133300,16905810,1078,1078,1078,1078,0
|
|
20241114,133200,16905810,1078,1078,1078,1078,0
|
|
20241114,133100,16905810,1078,1078,1078,1078,0
|
|
20241114,133000,16905810,1078,1078,1078,1078,0
|
|
20241114,132900,16905810,1078,1078,1078,1078,0
|
|
20241114,132800,16905810,1078,1078,1078,1078,0
|
|
20241114,132700,16905810,1078,1078,1078,1078,0
|
|
20241114,132600,16905810,1078,1078,1078,1078,0
|
|
20241114,132500,16905810,1078,1078,1078,1078,0
|
|
20241114,132400,16905810,1078,1078,1078,1078,0
|
|
20241114,132300,16905810,1078,1078,1078,1078,0
|
|
20241114,132200,16905810,1078,1078,1078,1078,1
|
|
20241114,132100,16904732,1077,1077,1077,1077,0
|
|
20241114,132000,16904732,1077,1077,1077,1077,27
|
|
20241114,131900,16875653,1071,1071,1071,1071,0
|
|
20241114,131800,16875653,1071,1073,1073,1071,1000
|
|
20241114,131700,15804645,1075,1075,1075,1075,0
|
|
20241114,131600,15804645,1075,1075,1075,1075,82
|
|
20241114,131500,15716495,1077,1077,1077,1077,0
|
|
20241114,131400,15716495,1077,1077,1077,1077,0
|
|
20241114,131300,15716495,1077,1077,1077,1077,0
|
|
20241114,131200,15716495,1077,1077,1077,1077,0
|
|
20241114,131100,15716495,1077,1077,1077,1077,0
|
|
20241114,131000,15716495,1077,1077,1077,1077,54
|
|
20241114,130900,15658337,1077,1077,1077,1077,0
|
|
20241114,130800,15658337,1077,1077,1077,1077,139
|
|
20241114,130700,15508634,1077,1077,1077,1077,0
|
|
20241114,130600,15508634,1077,1077,1077,1077,0
|
|
20241114,130500,15508634,1077,1077,1077,1077,0
|
|
20241114,130400,15508634,1077,1077,1077,1077,0
|
|
20241114,130300,15508634,1077,1077,1077,1077,0
|
|
20241114,130200,15508634,1077,1077,1077,1077,0
|
|
20241114,130100,15508634,1077,1077,1077,1077,0
|
|
20241114,130000,15508634,1077,1077,1077,1077,0
|
|
20241114,125900,15508634,1077,1077,1077,1077,0
|
|
20241114,125800,15508634,1077,1077,1077,1077,0
|
|
20241114,125700,15508634,1077,1077,1077,1077,0
|
|
20241114,125600,15508634,1077,1077,1077,1077,0
|
|
20241114,125500,15508634,1077,1077,1077,1077,0
|
|
20241114,125400,15508634,1077,1077,1077,1077,0
|
|
20241114,125300,15508634,1077,1077,1077,1077,0
|
|
20241114,125200,15508634,1077,1077,1077,1077,0
|
|
20241114,125100,15508634,1077,1077,1077,1077,0
|
|
20241114,125000,15508634,1077,1077,1077,1077,0
|
|
20241114,124900,15508634,1077,1077,1077,1077,0
|
|
20241114,124800,15508634,1077,1077,1077,1077,0
|
|
20241114,124700,15508634,1077,1077,1077,1077,145
|
|
20241114,124600,15352469,1077,1077,1077,1077,0
|
|
20241114,124500,15352469,1077,1077,1077,1077,0
|
|
20241114,124400,15352469,1077,1077,1077,1077,0
|
|
20241114,124300,15352469,1077,1077,1077,1077,0
|
|
20241114,124200,15352469,1077,1077,1077,1077,0
|
|
20241114,124100,15352469,1077,1077,1077,1077,0
|
|
20241114,124000,15352469,1077,1077,1077,1077,0
|
|
20241114,123900,15352469,1077,1077,1077,1077,0
|
|
20241114,123800,15352469,1077,1077,1077,1077,0
|
|
20241114,123700,15352469,1077,1077,1077,1077,8
|
|
20241114,123600,15343853,1080,1080,1080,1080,0
|
|
20241114,123500,15343853,1080,1080,1080,1080,0
|
|
20241114,123400,15343853,1080,1080,1080,1080,0
|
|
20241114,123300,15343853,1080,1080,1080,1080,0
|
|
20241114,123200,15343853,1080,1080,1080,1080,0
|
|
20241114,123100,15343853,1080,1080,1080,1080,0
|
|
20241114,123000,15343853,1080,1080,1080,1080,0
|
|
20241114,122900,15343853,1080,1080,1080,1080,0
|
|
20241114,122800,15343853,1080,1080,1080,1080,0
|
|
20241114,122700,15343853,1080,1080,1080,1080,0
|
|
20241114,122600,15343853,1080,1080,1080,1080,0
|
|
20241114,122500,15343853,1080,1080,1080,1080,0
|
|
20241114,122400,15343853,1080,1080,1080,1080,0
|
|
20241114,122300,15343853,1080,1080,1080,1080,0
|
|
20241114,122200,15343853,1080,1080,1080,1080,0
|
|
20241114,122100,15343853,1080,1080,1080,1080,0
|
|
20241114,122000,15343853,1080,1080,1080,1080,0
|
|
20241114,121900,15343853,1080,1080,1080,1080,0
|
|
20241114,121800,15343853,1080,1080,1080,1080,0
|
|
20241114,121700,15343853,1080,1080,1080,1080,0
|
|
20241114,121600,15343853,1080,1080,1080,1080,0
|
|
20241114,121500,15343853,1080,1080,1080,1080,0
|
|
20241114,121400,15343853,1080,1080,1080,1080,0
|
|
20241114,121300,15343853,1080,1080,1080,1080,0
|
|
20241114,121200,15343853,1080,1080,1080,1080,0
|
|
20241114,121100,15343853,1080,1080,1080,1080,20
|
|
20241114,121000,15322253,1080,1080,1080,1080,1
|
|
20241114,120900,15321173,1075,1075,1075,1075,0
|
|
20241114,120800,15321173,1075,1075,1075,1075,0
|
|
20241114,120700,15321173,1075,1075,1075,1075,0
|
|
20241114,120600,15321173,1075,1080,1080,1075,2
|
|
20241114,120500,15319018,1080,1080,1080,1080,0
|
|
20241114,120400,15319018,1080,1080,1080,1080,0
|
|
20241114,120300,15319018,1080,1080,1080,1080,0
|
|
20241114,120200,15319018,1080,1080,1080,1080,0
|
|
20241114,120100,15319018,1080,1080,1080,1080,0
|
|
20241114,120000,15319018,1080,1080,1080,1080,0
|
|
20241114,115900,15319018,1080,1080,1080,1080,0
|
|
20241114,115800,15319018,1080,1080,1080,1080,0
|
|
20241114,115700,15319018,1080,1080,1080,1080,0
|
|
20241114,115600,15319018,1080,1080,1080,1080,0
|
|
20241114,115500,15319018,1080,1080,1080,1080,0
|
|
20241114,115400,15319018,1080,1080,1080,1080,0
|
|
20241114,115300,15319018,1080,1080,1080,1080,1
|
|
20241114,115200,15317938,1080,1080,1080,1080,248
|
|
20241114,115100,15050098,1080,1080,1080,1080,0
|
|
20241114,115000,15050098,1080,1080,1080,1080,0
|
|
20241114,114900,15050098,1080,1080,1080,1075,4
|
|
20241114,114800,15045783,1075,1074,1080,1074,104
|
|
20241114,114700,14933519,1073,1073,1073,1073,0
|
|
20241114,114600,14933519,1073,1073,1073,1073,2
|
|
20241114,114500,14931373,1073,1073,1073,1073,1
|
|
20241114,114400,14930300,1073,1073,1073,1073,6
|
|
20241114,114300,14923862,1070,1070,1070,1070,0
|
|
20241114,114200,14923862,1070,1070,1070,1070,0
|
|
20241114,114100,14923862,1070,1070,1070,1070,0
|
|
20241114,114000,14923862,1070,1070,1070,1070,45
|
|
20241114,113900,14875712,1069,1069,1069,1069,9
|
|
20241114,113800,14866091,1069,1069,1069,1069,7
|
|
20241114,113700,14858608,1069,1069,1069,1069,18
|
|
20241114,113600,14839366,1069,1069,1069,1069,0
|
|
20241114,113500,14839366,1069,1068,1069,1068,50
|
|
20241114,113400,14785957,1070,1070,1070,1070,0
|
|
20241114,113300,14785957,1070,1070,1070,1070,0
|
|
20241114,113200,14785957,1070,1070,1070,1070,0
|
|
20241114,113100,14785957,1070,1070,1070,1070,0
|
|
20241114,113000,14785957,1070,1070,1070,1070,0
|
|
20241114,112900,14785957,1070,1070,1070,1070,0
|
|
20241114,112800,14785957,1070,1070,1070,1070,0
|
|
20241114,112700,14785957,1070,1070,1070,1070,0
|
|
20241114,112600,14785957,1070,1070,1070,1070,0
|
|
20241114,112500,14785957,1070,1070,1070,1070,0
|
|
20241114,112400,14785957,1070,1070,1070,1070,11
|
|
20241114,112300,14774187,1064,1064,1064,1064,354
|
|
20241114,112200,14397531,1064,1064,1064,1064,4
|
|
20241114,112100,14393275,1064,1064,1064,1064,0
|
|
20241114,112000,14393275,1064,1064,1064,1064,0
|
|
20241114,111900,14393275,1064,1064,1064,1064,0
|
|
20241114,111800,14393275,1064,1064,1064,1064,0
|
|
20241114,111700,14393275,1064,1064,1064,1064,0
|
|
20241114,111600,14393275,1064,1064,1064,1064,0
|
|
20241114,111500,14393275,1064,1064,1064,1064,0
|
|
20241114,111400,14393275,1064,1064,1064,1064,0
|
|
20241114,111300,14393275,1064,1064,1064,1064,0
|
|
20241114,111200,14393275,1064,1064,1064,1064,0
|
|
20241114,111100,14393275,1064,1064,1064,1064,0
|
|
20241114,111000,14393275,1064,1064,1064,1064,0
|
|
20241114,110900,14393275,1064,1064,1064,1064,3
|
|
20241114,110800,14390083,1064,1064,1064,1064,0
|
|
20241114,110700,14390083,1064,1064,1064,1064,0
|
|
20241114,110600,14390083,1064,1064,1064,1064,15
|
|
20241114,110500,14374123,1064,1064,1064,1064,4
|
|
20241114,110400,14369867,1064,1064,1064,1064,3
|
|
20241114,110300,14366675,1064,1064,1064,1064,0
|
|
20241114,110200,14366675,1064,1064,1064,1064,0
|
|
20241114,110100,14366675,1064,1064,1064,1064,0
|
|
20241114,110000,14366675,1064,1064,1064,1064,200
|
|
20241114,105900,14153875,1064,1064,1064,1064,0
|
|
20241114,105800,14153875,1064,1064,1064,1064,46
|
|
20241114,105700,14104931,1065,1065,1065,1065,0
|
|
20241114,105600,14104931,1065,1065,1065,1065,0
|
|
20241114,105500,14104931,1065,1066,1066,1065,490
|
|
20241114,105400,13583074,1065,1065,1065,1065,0
|
|
20241114,105300,13583074,1065,1065,1065,1065,25
|
|
20241114,105200,13556449,1077,1077,1077,1077,0
|
|
20241114,105100,13556449,1077,1077,1077,1077,0
|
|
20241114,105000,13556449,1077,1077,1077,1077,0
|
|
20241114,104900,13556449,1077,1077,1077,1077,0
|
|
20241114,104800,13556449,1077,1076,1077,1076,7
|
|
20241114,104700,13548916,1063,1063,1063,1063,0
|
|
20241114,104600,13548916,1063,1063,1063,1063,6
|
|
20241114,104500,13542538,1077,1077,1077,1077,0
|
|
20241114,104400,13542538,1077,1077,1077,1077,0
|
|
20241114,104300,13542538,1077,1077,1077,1077,0
|
|
20241114,104200,13542538,1077,1077,1077,1077,3
|
|
20241114,104100,13539307,1078,1078,1078,1078,0
|
|
20241114,104000,13539307,1078,1078,1078,1078,0
|
|
20241114,103900,13539307,1078,1078,1078,1078,0
|
|
20241114,103800,13539307,1078,1078,1078,1078,0
|
|
20241114,103700,13539307,1078,1075,1078,1075,40
|
|
20241114,103600,13496297,1078,1076,1078,1076,3
|
|
20241114,103500,13493067,1078,1078,1078,1078,0
|
|
20241114,103400,13493067,1078,1078,1078,1078,1
|
|
20241114,103300,13491989,1078,1078,1078,1077,951
|
|
20241114,103200,12466861,1078,1078,1078,1078,0
|
|
20241114,103100,12466861,1078,1078,1078,1078,0
|
|
20241114,103000,12466861,1078,1078,1078,1078,0
|
|
20241114,102900,12466861,1078,1078,1078,1078,0
|
|
20241114,102800,12466861,1078,1078,1078,1078,0
|
|
20241114,102700,12466861,1078,1078,1078,1078,0
|
|
20241114,102600,12466861,1078,1078,1078,1078,2
|
|
20241114,102500,12464705,1075,1075,1075,1075,0
|
|
20241114,102400,12464705,1075,1075,1075,1075,0
|
|
20241114,102300,12464705,1075,1075,1075,1075,0
|
|
20241114,102200,12464705,1075,1075,1075,1075,0
|
|
20241114,102100,12464705,1075,1075,1075,1075,0
|
|
20241114,102000,12464705,1075,1075,1075,1075,0
|
|
20241114,101900,12464705,1075,1075,1075,1075,5000
|
|
20241114,101800,7089705,1075,1075,1075,1075,0
|
|
20241114,101700,7089705,1075,1075,1075,1075,0
|
|
20241114,101600,7089705,1075,1075,1075,1075,0
|
|
20241114,101500,7089705,1075,1075,1075,1075,0
|
|
20241114,101400,7089705,1075,1074,1075,1074,70
|
|
20241114,101300,7014485,1074,1065,1074,1065,1007
|
|
20241114,101200,5938000,1057,1057,1057,1057,0
|
|
20241114,101100,5938000,1057,1058,1058,1057,110
|
|
20241114,101000,5821630,1057,1057,1057,1057,0
|
|
20241114,100900,5821630,1057,1057,1057,1057,0
|
|
20241114,100800,5821630,1057,1057,1057,1057,35
|
|
20241114,100700,5784635,1057,1057,1057,1057,0
|
|
20241114,100600,5784635,1057,1057,1057,1057,1
|
|
20241114,100500,5783578,1071,1057,1071,1051,3283
|
|
20241114,100400,2317291,1057,1059,1059,1057,990
|
|
20241114,100300,1270395,1057,1057,1057,1057,0
|
|
20241114,100200,1270395,1057,1057,1057,1057,181
|
|
20241114,100100,1079078,1078,1078,1078,1078,501
|
|
20241114,100000,539000,1078,1078,1078,1078,500
|