595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185200,22852123,1095,1095,1095,1095,1770
|
|
20241122,185100,22852123,1095,1095,1095,1095,0
|
|
20241122,185000,22852123,1095,1095,1095,1095,0
|
|
20241122,184900,22852123,1095,1095,1095,1095,0
|
|
20241122,184800,22852123,1095,1095,1095,1095,0
|
|
20241122,184700,22852123,1095,1095,1095,1095,0
|
|
20241122,184600,22852123,1095,1095,1095,1095,0
|
|
20241122,184500,22852123,1095,1095,1095,1095,0
|
|
20241122,184400,22852123,1095,1095,1095,1095,0
|
|
20241122,184300,22852123,1095,1095,1095,1095,0
|
|
20241122,184200,22852123,1095,1095,1095,1095,0
|
|
20241122,184100,22852123,1095,1095,1095,1095,0
|
|
20241122,184000,22852123,1095,1095,1095,1095,0
|
|
20241122,183900,22852123,1095,1095,1095,1095,0
|
|
20241122,183800,22852123,1095,1095,1095,1095,0
|
|
20241122,183700,22852123,1095,1095,1095,1095,0
|
|
20241122,183600,22852123,1095,1095,1095,1095,0
|
|
20241122,183500,22852123,1095,1095,1095,1095,0
|
|
20241122,183400,22852123,1095,1095,1095,1095,0
|
|
20241122,183300,22852123,1095,1095,1095,1095,0
|
|
20241122,183200,22852123,1095,1095,1095,1095,0
|
|
20241122,183100,22852123,1095,1095,1095,1095,0
|
|
20241122,183000,22852123,1095,1095,1095,1095,0
|
|
20241122,182900,22852123,1095,1095,1095,1095,0
|
|
20241122,182800,22852123,1095,1095,1095,1095,0
|
|
20241122,182700,22852123,1095,1095,1095,1095,0
|
|
20241122,182600,22852123,1095,1095,1095,1095,0
|
|
20241122,182500,22852123,1095,1095,1095,1095,0
|
|
20241122,182400,22852123,1095,1095,1095,1095,0
|
|
20241122,182300,22852123,1095,1095,1095,1095,0
|
|
20241122,182200,22852123,1095,1095,1095,1095,1770
|
|
20241122,182100,22852123,1095,1095,1095,1095,0
|
|
20241122,182000,22852123,1095,1095,1095,1095,0
|
|
20241122,181900,22852123,1095,1095,1095,1095,0
|
|
20241122,181800,22852123,1095,1095,1095,1095,0
|
|
20241122,181700,22852123,1095,1095,1095,1095,0
|
|
20241122,181600,22852123,1095,1095,1095,1095,0
|
|
20241122,181500,22852123,1095,1095,1095,1095,0
|
|
20241122,181400,22852123,1095,1095,1095,1095,0
|
|
20241122,181300,22852123,1095,1095,1095,1095,0
|
|
20241122,181200,22852123,1095,1095,1095,1095,0
|
|
20241122,181100,22852123,1095,1095,1095,1095,0
|
|
20241122,181000,22852123,1095,1095,1095,1095,0
|
|
20241122,180900,22852123,1095,1095,1095,1095,0
|
|
20241122,180800,22852123,1095,1095,1095,1095,0
|
|
20241122,180700,22852123,1095,1095,1095,1095,0
|
|
20241122,180600,22852123,1095,1095,1095,1095,0
|
|
20241122,180500,22852123,1095,1095,1095,1095,0
|
|
20241122,180400,22852123,1095,1095,1095,1095,0
|
|
20241122,180300,22852123,1095,1095,1095,1095,0
|
|
20241122,180200,22852123,1095,1095,1095,1095,0
|
|
20241122,180100,22852123,1095,1095,1095,1095,0
|
|
20241122,180000,22852123,1095,1095,1095,1095,0
|
|
20241122,175900,22852123,1095,1095,1095,1095,0
|
|
20241122,175800,22852123,1095,1095,1095,1095,0
|
|
20241122,175700,22852123,1095,1095,1095,1095,0
|
|
20241122,175600,22852123,1095,1095,1095,1095,0
|
|
20241122,175500,22852123,1095,1095,1095,1095,0
|
|
20241122,175400,22852123,1095,1095,1095,1095,0
|
|
20241122,175300,22852123,1095,1095,1095,1095,0
|
|
20241122,175200,22852123,1095,1095,1095,1095,1770
|
|
20241122,175100,22852123,1095,1095,1095,1095,0
|
|
20241122,175000,22852123,1095,1095,1095,1095,0
|
|
20241122,174900,22852123,1095,1095,1095,1095,0
|
|
20241122,174800,22852123,1095,1095,1095,1095,0
|
|
20241122,174700,22852123,1095,1095,1095,1095,0
|
|
20241122,174600,22852123,1095,1095,1095,1095,0
|
|
20241122,174500,22852123,1095,1095,1095,1095,0
|
|
20241122,174400,22852123,1095,1095,1095,1095,0
|
|
20241122,174300,22852123,1095,1095,1095,1095,0
|
|
20241122,174200,22852123,1095,1095,1095,1095,0
|
|
20241122,174100,22852123,1095,1095,1095,1095,0
|
|
20241122,174000,22852123,1095,1095,1095,1095,0
|
|
20241122,173900,22852123,1095,1095,1095,1095,0
|
|
20241122,173800,22852123,1095,1095,1095,1095,0
|
|
20241122,173700,22852123,1095,1095,1095,1095,0
|
|
20241122,173600,22852123,1095,1095,1095,1095,0
|
|
20241122,173500,22852123,1095,1095,1095,1095,0
|
|
20241122,173400,22852123,1095,1095,1095,1095,0
|
|
20241122,173300,22852123,1095,1095,1095,1095,0
|
|
20241122,173200,22852123,1095,1095,1095,1095,0
|
|
20241122,173100,22852123,1095,1095,1095,1095,0
|
|
20241122,173000,22852123,1095,1095,1095,1095,0
|
|
20241122,172900,22852123,1095,1095,1095,1095,0
|
|
20241122,172800,22852123,1095,1095,1095,1095,0
|
|
20241122,172700,22852123,1095,1095,1095,1095,0
|
|
20241122,172600,22852123,1095,1095,1095,1095,0
|
|
20241122,172500,22852123,1095,1095,1095,1095,0
|
|
20241122,172400,22852123,1095,1095,1095,1095,0
|
|
20241122,172300,22852123,1095,1095,1095,1095,0
|
|
20241122,172200,22852123,1095,1095,1095,1095,1770
|
|
20241122,172100,22852123,1095,1095,1095,1095,0
|
|
20241122,172000,22852123,1095,1095,1095,1095,0
|
|
20241122,171900,22852123,1095,1095,1095,1095,0
|
|
20241122,171800,22852123,1095,1095,1095,1095,0
|
|
20241122,171700,22852123,1095,1095,1095,1095,0
|
|
20241122,171600,22852123,1095,1095,1095,1095,0
|
|
20241122,171500,22852123,1095,1095,1095,1095,0
|
|
20241122,171400,22852123,1095,1095,1095,1095,0
|
|
20241122,171300,22852123,1095,1095,1095,1095,0
|
|
20241122,171200,22852123,1095,1095,1095,1095,0
|
|
20241122,171100,22852123,1095,1095,1095,1095,0
|
|
20241122,171000,22852123,1095,1095,1095,1095,0
|
|
20241122,170900,22852123,1095,1095,1095,1095,0
|
|
20241122,170800,22852123,1095,1095,1095,1095,0
|
|
20241122,170700,22852123,1095,1095,1095,1095,0
|
|
20241122,170600,22852123,1095,1095,1095,1095,0
|
|
20241122,170500,22852123,1095,1095,1095,1095,0
|
|
20241122,170400,22852123,1095,1095,1095,1095,0
|
|
20241122,170300,22852123,1095,1095,1095,1095,0
|
|
20241122,170200,22852123,1095,1095,1095,1095,0
|
|
20241122,170100,22852123,1095,1095,1095,1095,0
|
|
20241122,170000,22852123,1095,1095,1095,1095,0
|
|
20241122,165900,22852123,1095,1095,1095,1095,0
|
|
20241122,165800,22852123,1095,1095,1095,1095,0
|
|
20241122,165700,22852123,1095,1095,1095,1095,0
|
|
20241122,165600,22852123,1095,1095,1095,1095,0
|
|
20241122,165500,22852123,1095,1095,1095,1095,0
|
|
20241122,165400,22852123,1095,1095,1095,1095,0
|
|
20241122,165300,22852123,1095,1095,1095,1095,0
|
|
20241122,165200,22852123,1095,1095,1095,1095,1770
|
|
20241122,165100,22852123,1095,1095,1095,1095,0
|
|
20241122,165000,22852123,1095,1095,1095,1095,0
|
|
20241122,164900,22852123,1095,1095,1095,1095,0
|
|
20241122,164800,22852123,1095,1095,1095,1095,0
|
|
20241122,164700,22852123,1095,1095,1095,1095,0
|
|
20241122,164600,22852123,1095,1095,1095,1095,0
|
|
20241122,164500,22852123,1095,1095,1095,1095,0
|
|
20241122,164400,22852123,1095,1095,1095,1095,0
|
|
20241122,164300,22852123,1095,1095,1095,1095,0
|
|
20241122,164200,22852123,1095,1095,1095,1095,0
|
|
20241122,164100,22852123,1095,1095,1095,1095,0
|
|
20241122,164000,22852123,1095,1095,1095,1095,0
|
|
20241122,163900,22852123,1095,1095,1095,1095,0
|
|
20241122,163800,22852123,1095,1095,1095,1095,0
|
|
20241122,163700,22852123,1095,1095,1095,1095,0
|
|
20241122,163600,22852123,1095,1095,1095,1095,0
|
|
20241122,163500,22852123,1095,1095,1095,1095,0
|
|
20241122,163400,22852123,1095,1095,1095,1095,0
|
|
20241122,163300,22852123,1095,1095,1095,1095,0
|
|
20241122,163200,22852123,1095,1095,1095,1095,0
|
|
20241122,163100,22852123,1095,1095,1095,1095,0
|
|
20241122,163000,22852123,1095,1095,1095,1095,0
|
|
20241122,162900,22852123,1095,1095,1095,1095,0
|
|
20241122,162800,22852123,1095,1095,1095,1095,0
|
|
20241122,162700,22852123,1095,1095,1095,1095,0
|
|
20241122,162600,22852123,1095,1095,1095,1095,0
|
|
20241122,162500,22852123,1095,1095,1095,1095,0
|
|
20241122,162400,22852123,1095,1095,1095,1095,0
|
|
20241122,162300,22852123,1095,1095,1095,1095,0
|
|
20241122,162200,22852123,1095,1095,1095,1095,1770
|
|
20241122,162100,22852123,1095,1095,1095,1095,0
|
|
20241122,162000,22852123,1095,1095,1095,1095,0
|
|
20241122,161900,22852123,1095,1095,1095,1095,0
|
|
20241122,161800,22852123,1095,1095,1095,1095,0
|
|
20241122,161700,22852123,1095,1095,1095,1095,0
|
|
20241122,161600,22852123,1095,1095,1095,1095,0
|
|
20241122,161500,22852123,1095,1095,1095,1095,0
|
|
20241122,161400,22852123,1095,1095,1095,1095,0
|
|
20241122,161300,22852123,1095,1095,1095,1095,0
|
|
20241122,161200,22852123,1095,1095,1095,1095,0
|
|
20241122,161100,22852123,1095,1095,1095,1095,0
|
|
20241122,161000,22852123,1095,1095,1095,1095,0
|
|
20241122,160900,22852123,1095,1095,1095,1095,0
|
|
20241122,160800,22852123,1095,1095,1095,1095,0
|
|
20241122,160700,22852123,1095,1095,1095,1095,0
|
|
20241122,160600,22852123,1095,1095,1095,1095,0
|
|
20241122,160500,22852123,1095,1095,1095,1095,0
|
|
20241122,160400,22852123,1095,1095,1095,1095,0
|
|
20241122,160300,22852123,1095,1095,1095,1095,0
|
|
20241122,160200,22852123,1095,1095,1095,1095,0
|
|
20241122,160100,22852123,1095,1095,1095,1095,0
|
|
20241122,160000,22852123,1095,1095,1095,1095,0
|
|
20241122,155900,22852123,1095,1095,1095,1095,0
|
|
20241122,155800,22852123,1095,1095,1095,1095,0
|
|
20241122,155700,22852123,1095,1095,1095,1095,0
|
|
20241122,155600,22852123,1095,1095,1095,1095,0
|
|
20241122,155500,22852123,1095,1095,1095,1095,0
|
|
20241122,155400,22852123,1095,1095,1095,1095,0
|
|
20241122,155300,22852123,1095,1095,1095,1095,0
|
|
20241122,155200,22852123,1095,1095,1095,1095,1770
|
|
20241122,155100,22852123,1095,1095,1095,1095,0
|
|
20241122,155000,22852123,1095,1095,1095,1095,0
|
|
20241122,154900,22852123,1095,1095,1095,1095,0
|
|
20241122,154800,22852123,1095,1095,1095,1095,0
|
|
20241122,154700,22852123,1095,1095,1095,1095,0
|
|
20241122,154600,22852123,1095,1095,1095,1095,0
|
|
20241122,154500,22852123,1095,1095,1095,1095,0
|
|
20241122,154400,22852123,1095,1095,1095,1095,0
|
|
20241122,154300,22852123,1095,1095,1095,1095,0
|
|
20241122,154200,22852123,1095,1095,1095,1095,0
|
|
20241122,154100,22852123,1095,1095,1095,1095,0
|
|
20241122,154000,22852123,1095,1095,1095,1095,0
|
|
20241122,153900,22852123,1095,1095,1095,1095,0
|
|
20241122,153800,22852123,1095,1095,1095,1095,0
|
|
20241122,153700,22852123,1095,1095,1095,1095,0
|
|
20241122,153600,22852123,1095,1095,1095,1095,0
|
|
20241122,153500,22852123,1095,1095,1095,1095,0
|
|
20241122,153400,22852123,1095,1095,1095,1095,0
|
|
20241122,153300,22852123,1095,1095,1095,1095,0
|
|
20241122,153200,22852123,1095,1095,1095,1095,0
|
|
20241122,153100,22852123,1095,1095,1095,1095,0
|
|
20241122,153000,22852123,1095,1095,1095,1095,1770
|
|
20241122,152900,20913973,1091,1091,1091,1091,0
|
|
20241122,152800,20913973,1091,1091,1091,1091,0
|
|
20241122,152700,20913973,1091,1091,1091,1091,0
|
|
20241122,152600,20913973,1091,1091,1091,1091,0
|
|
20241122,152500,20913973,1091,1091,1091,1091,0
|
|
20241122,152400,20913973,1091,1091,1091,1091,0
|
|
20241122,152300,20913973,1091,1091,1091,1091,0
|
|
20241122,152200,20913973,1091,1091,1091,1091,0
|
|
20241122,152100,20913973,1091,1091,1091,1091,0
|
|
20241122,152000,20913973,1091,1091,1091,1091,0
|
|
20241122,151900,20913973,1091,1091,1091,1091,0
|
|
20241122,151800,20913973,1091,1091,1091,1091,0
|
|
20241122,151700,20913973,1091,1091,1091,1091,0
|
|
20241122,151600,20913973,1091,1091,1091,1091,0
|
|
20241122,151500,20913973,1091,1091,1091,1091,2
|
|
20241122,151400,20911791,1084,1093,1093,1077,2415
|
|
20241122,151300,18283045,1095,1095,1095,1095,0
|
|
20241122,151200,18283045,1095,1095,1095,1095,0
|
|
20241122,151100,18283045,1095,1095,1095,1095,0
|
|
20241122,151000,18283045,1095,1095,1095,1095,0
|
|
20241122,150900,18283045,1095,1095,1095,1095,0
|
|
20241122,150800,18283045,1095,1095,1095,1095,31
|
|
20241122,150700,18249100,1096,1096,1096,1096,0
|
|
20241122,150600,18249100,1096,1096,1096,1096,0
|
|
20241122,150500,18249100,1096,1096,1096,1096,0
|
|
20241122,150400,18249100,1096,1096,1096,1096,0
|
|
20241122,150300,18249100,1096,1096,1096,1096,0
|
|
20241122,150200,18249100,1096,1096,1096,1096,0
|
|
20241122,150100,18249100,1096,1096,1096,1096,1
|
|
20241122,150000,18248004,1093,1093,1093,1093,0
|
|
20241122,145900,18248004,1093,1093,1093,1093,0
|
|
20241122,145800,18248004,1093,1093,1093,1093,0
|
|
20241122,145700,18248004,1093,1093,1093,1093,0
|
|
20241122,145600,18248004,1093,1093,1093,1093,0
|
|
20241122,145500,18248004,1093,1093,1093,1093,0
|
|
20241122,145400,18248004,1093,1093,1093,1093,0
|
|
20241122,145300,18248004,1093,1093,1093,1093,0
|
|
20241122,145200,18248004,1093,1093,1093,1093,0
|
|
20241122,145100,18248004,1093,1093,1093,1093,0
|
|
20241122,145000,18248004,1093,1093,1093,1093,0
|
|
20241122,144900,18248004,1093,1093,1093,1093,20
|
|
20241122,144800,18226144,1093,1093,1093,1093,0
|
|
20241122,144700,18226144,1093,1093,1093,1093,0
|
|
20241122,144600,18226144,1093,1093,1093,1093,99
|
|
20241122,144500,18117937,1093,1093,1093,1093,0
|
|
20241122,144400,18117937,1093,1093,1093,1093,0
|
|
20241122,144300,18117937,1093,1093,1093,1093,0
|
|
20241122,144200,18117937,1093,1093,1093,1093,0
|
|
20241122,144100,18117937,1093,1093,1093,1093,0
|
|
20241122,144000,18117937,1093,1093,1093,1093,0
|
|
20241122,143900,18117937,1093,1093,1093,1093,0
|
|
20241122,143800,18117937,1093,1093,1093,1093,131
|
|
20241122,143700,17974754,1093,1093,1093,1093,10
|
|
20241122,143600,17963824,1093,1093,1093,1093,1
|
|
20241122,143500,17962731,1097,1097,1097,1097,0
|
|
20241122,143400,17962731,1097,1097,1097,1097,0
|
|
20241122,143300,17962731,1097,1097,1097,1097,0
|
|
20241122,143200,17962731,1097,1097,1097,1097,0
|
|
20241122,143100,17962731,1097,1097,1097,1097,0
|
|
20241122,143000,17962731,1097,1097,1097,1097,0
|
|
20241122,142900,17962731,1097,1097,1097,1097,0
|
|
20241122,142800,17962731,1097,1097,1097,1097,0
|
|
20241122,142700,17962731,1097,1097,1097,1097,0
|
|
20241122,142600,17962731,1097,1097,1097,1097,0
|
|
20241122,142500,17962731,1097,1097,1097,1097,0
|
|
20241122,142400,17962731,1097,1097,1097,1097,0
|
|
20241122,142300,17962731,1097,1097,1097,1097,0
|
|
20241122,142200,17962731,1097,1097,1097,1097,0
|
|
20241122,142100,17962731,1097,1097,1097,1097,0
|
|
20241122,142000,17962731,1097,1097,1097,1097,0
|
|
20241122,141900,17962731,1097,1097,1097,1097,0
|
|
20241122,141800,17962731,1097,1097,1097,1097,0
|
|
20241122,141700,17962731,1097,1097,1097,1097,0
|
|
20241122,141600,17962731,1097,1097,1097,1097,0
|
|
20241122,141500,17962731,1097,1097,1097,1097,0
|
|
20241122,141400,17962731,1097,1097,1097,1097,0
|
|
20241122,141300,17962731,1097,1097,1097,1097,0
|
|
20241122,141200,17962731,1097,1097,1097,1097,0
|
|
20241122,141100,17962731,1097,1097,1097,1097,0
|
|
20241122,141000,17962731,1097,1097,1097,1097,1
|
|
20241122,140900,17961634,1093,1093,1093,1093,500
|
|
20241122,140800,17415134,1097,1097,1097,1097,0
|
|
20241122,140700,17415134,1097,1097,1097,1097,0
|
|
20241122,140600,17415134,1097,1097,1097,1097,0
|
|
20241122,140500,17415134,1097,1097,1097,1097,0
|
|
20241122,140400,17415134,1097,1097,1097,1097,0
|
|
20241122,140300,17415134,1097,1097,1097,1097,0
|
|
20241122,140200,17415134,1097,1097,1097,1097,0
|
|
20241122,140100,17415134,1097,1097,1097,1097,0
|
|
20241122,140000,17415134,1097,1097,1097,1097,0
|
|
20241122,135900,17415134,1097,1097,1097,1097,0
|
|
20241122,135800,17415134,1097,1097,1097,1097,0
|
|
20241122,135700,17415134,1097,1097,1097,1097,38
|
|
20241122,135600,17373448,1093,1093,1093,1093,0
|
|
20241122,135500,17373448,1093,1093,1093,1093,10
|
|
20241122,135400,17362518,1098,1098,1098,1098,0
|
|
20241122,135300,17362518,1098,1098,1098,1098,0
|
|
20241122,135200,17362518,1098,1098,1098,1098,0
|
|
20241122,135100,17362518,1098,1098,1098,1098,0
|
|
20241122,135000,17362518,1098,1098,1098,1098,0
|
|
20241122,134900,17362518,1098,1098,1098,1098,0
|
|
20241122,134800,17362518,1098,1098,1098,1098,0
|
|
20241122,134700,17362518,1098,1098,1098,1098,1
|
|
20241122,134600,17361420,1093,1093,1093,1093,0
|
|
20241122,134500,17361420,1093,1093,1093,1093,0
|
|
20241122,134400,17361420,1093,1093,1093,1093,0
|
|
20241122,134300,17361420,1093,1093,1093,1093,2229
|
|
20241122,134200,14925123,1093,1093,1093,1093,0
|
|
20241122,134100,14925123,1093,1093,1093,1093,0
|
|
20241122,134000,14925123,1093,1093,1093,1093,0
|
|
20241122,133900,14925123,1093,1093,1093,1093,0
|
|
20241122,133800,14925123,1093,1093,1093,1093,0
|
|
20241122,133700,14925123,1093,1093,1093,1093,0
|
|
20241122,133600,14925123,1093,1093,1093,1093,0
|
|
20241122,133500,14925123,1093,1093,1093,1093,0
|
|
20241122,133400,14925123,1093,1093,1093,1093,0
|
|
20241122,133300,14925123,1093,1093,1093,1093,0
|
|
20241122,133200,14925123,1093,1093,1093,1093,0
|
|
20241122,133100,14925123,1093,1093,1093,1093,0
|
|
20241122,133000,14925123,1093,1093,1093,1093,0
|
|
20241122,132900,14925123,1093,1093,1093,1093,0
|
|
20241122,132800,14925123,1093,1093,1093,1093,0
|
|
20241122,132700,14925123,1093,1093,1093,1093,1
|
|
20241122,132600,14924030,1090,1090,1090,1090,0
|
|
20241122,132500,14924030,1090,1090,1090,1090,1
|
|
20241122,132400,14922940,1093,1093,1093,1093,0
|
|
20241122,132300,14922940,1093,1092,1093,1092,557
|
|
20241122,132200,14314695,1093,1093,1093,1093,0
|
|
20241122,132100,14314695,1093,1093,1093,1093,0
|
|
20241122,132000,14314695,1093,1093,1093,1093,0
|
|
20241122,131900,14314695,1093,1093,1093,1093,0
|
|
20241122,131800,14314695,1093,1093,1093,1093,0
|
|
20241122,131700,14314695,1093,1093,1093,1093,0
|
|
20241122,131600,14314695,1093,1093,1093,1093,0
|
|
20241122,131500,14314695,1093,1093,1093,1093,0
|
|
20241122,131400,14314695,1093,1093,1093,1093,0
|
|
20241122,131300,14314695,1093,1093,1093,1093,0
|
|
20241122,131200,14314695,1093,1093,1093,1093,0
|
|
20241122,131100,14314695,1093,1093,1093,1093,0
|
|
20241122,131000,14314695,1093,1093,1093,1093,0
|
|
20241122,130900,14314695,1093,1093,1093,1093,0
|
|
20241122,130800,14314695,1093,1093,1093,1093,0
|
|
20241122,130700,14314695,1093,1093,1093,1093,0
|
|
20241122,130600,14314695,1093,1093,1093,1093,0
|
|
20241122,130500,14314695,1093,1093,1093,1093,0
|
|
20241122,130400,14314695,1093,1093,1093,1093,0
|
|
20241122,130300,14314695,1093,1093,1093,1093,0
|
|
20241122,130200,14314695,1093,1093,1093,1093,0
|
|
20241122,130100,14314695,1093,1093,1093,1093,0
|
|
20241122,130000,14314695,1093,1093,1093,1093,0
|
|
20241122,125900,14314695,1093,1093,1093,1093,0
|
|
20241122,125800,14314695,1093,1093,1093,1093,0
|
|
20241122,125700,14314695,1093,1093,1093,1093,0
|
|
20241122,125600,14314695,1093,1093,1093,1093,0
|
|
20241122,125500,14314695,1093,1093,1093,1093,0
|
|
20241122,125400,14314695,1093,1093,1093,1093,0
|
|
20241122,125300,14314695,1093,1093,1093,1093,0
|
|
20241122,125200,14314695,1093,1093,1093,1093,0
|
|
20241122,125100,14314695,1093,1093,1093,1093,0
|
|
20241122,125000,14314695,1093,1093,1093,1093,105
|
|
20241122,124900,14199930,1092,1092,1092,1092,10
|
|
20241122,124800,14189010,1093,1093,1093,1093,0
|
|
20241122,124700,14189010,1093,1093,1093,1093,0
|
|
20241122,124600,14189010,1093,1093,1093,1093,0
|
|
20241122,124500,14189010,1093,1093,1093,1093,0
|
|
20241122,124400,14189010,1093,1093,1093,1093,0
|
|
20241122,124300,14189010,1093,1093,1093,1093,517
|
|
20241122,124200,13623929,1094,1094,1094,1094,0
|
|
20241122,124100,13623929,1094,1094,1094,1094,0
|
|
20241122,124000,13623929,1094,1094,1094,1094,0
|
|
20241122,123900,13623929,1094,1094,1094,1094,0
|
|
20241122,123800,13623929,1094,1094,1094,1094,1
|
|
20241122,123700,13622835,1094,1094,1094,1094,0
|
|
20241122,123600,13622835,1094,1094,1094,1094,0
|
|
20241122,123500,13622835,1094,1094,1094,1094,0
|
|
20241122,123400,13622835,1094,1094,1094,1094,0
|
|
20241122,123300,13622835,1094,1094,1094,1094,0
|
|
20241122,123200,13622835,1094,1094,1094,1094,0
|
|
20241122,123100,13622835,1094,1094,1094,1094,0
|
|
20241122,123000,13622835,1094,1094,1094,1094,0
|
|
20241122,122900,13622835,1094,1094,1094,1094,0
|
|
20241122,122800,13622835,1094,1094,1094,1094,1
|
|
20241122,122700,13621741,1095,1095,1095,1095,0
|
|
20241122,122600,13621741,1095,1095,1095,1095,0
|
|
20241122,122500,13621741,1095,1095,1095,1095,0
|
|
20241122,122400,13621741,1095,1095,1095,1095,0
|
|
20241122,122300,13621741,1095,1095,1095,1095,0
|
|
20241122,122200,13621741,1095,1095,1095,1095,0
|
|
20241122,122100,13621741,1095,1095,1095,1095,0
|
|
20241122,122000,13621741,1095,1095,1095,1095,1
|
|
20241122,121900,13620646,1094,1095,1095,1094,385
|
|
20241122,121800,13199072,1095,1095,1095,1095,0
|
|
20241122,121700,13199072,1095,1095,1095,1095,0
|
|
20241122,121600,13199072,1095,1095,1095,1095,0
|
|
20241122,121500,13199072,1095,1095,1095,1095,0
|
|
20241122,121400,13199072,1095,1095,1095,1095,0
|
|
20241122,121300,13199072,1095,1095,1095,1095,1696
|
|
20241122,121200,11341952,1096,1096,1096,1096,404
|
|
20241122,121100,10899168,1098,1098,1098,1098,0
|
|
20241122,121000,10899168,1098,1098,1098,1098,0
|
|
20241122,120900,10899168,1098,1098,1098,1098,0
|
|
20241122,120800,10899168,1098,1098,1098,1098,0
|
|
20241122,120700,10899168,1098,1098,1098,1098,0
|
|
20241122,120600,10899168,1098,1098,1098,1098,0
|
|
20241122,120500,10899168,1098,1098,1098,1098,0
|
|
20241122,120400,10899168,1098,1098,1098,1098,0
|
|
20241122,120300,10899168,1098,1098,1098,1098,0
|
|
20241122,120200,10899168,1098,1098,1098,1098,0
|
|
20241122,120100,10899168,1098,1098,1098,1098,0
|
|
20241122,120000,10899168,1098,1098,1098,1098,0
|
|
20241122,115900,10899168,1098,1098,1098,1098,0
|
|
20241122,115800,10899168,1098,1098,1098,1098,1
|
|
20241122,115700,10898070,1098,1098,1098,1098,0
|
|
20241122,115600,10898070,1098,1098,1098,1098,0
|
|
20241122,115500,10898070,1098,1098,1098,1098,0
|
|
20241122,115400,10898070,1098,1098,1098,1098,0
|
|
20241122,115300,10898070,1098,1098,1098,1098,0
|
|
20241122,115200,10898070,1098,1098,1098,1098,0
|
|
20241122,115100,10898070,1098,1098,1098,1098,2
|
|
20241122,115000,10895874,1098,1098,1098,1098,0
|
|
20241122,114900,10895874,1098,1098,1098,1098,0
|
|
20241122,114800,10895874,1098,1098,1098,1098,0
|
|
20241122,114700,10895874,1098,1098,1098,1098,0
|
|
20241122,114600,10895874,1098,1098,1098,1098,0
|
|
20241122,114500,10895874,1098,1098,1098,1098,0
|
|
20241122,114400,10895874,1098,1098,1098,1098,0
|
|
20241122,114300,10895874,1098,1098,1098,1098,0
|
|
20241122,114200,10895874,1098,1098,1098,1098,0
|
|
20241122,114100,10895874,1098,1098,1098,1098,0
|
|
20241122,114000,10895874,1098,1098,1098,1098,0
|
|
20241122,113900,10895874,1098,1098,1098,1098,0
|
|
20241122,113800,10895874,1098,1098,1098,1098,0
|
|
20241122,113700,10895874,1098,1098,1098,1098,0
|
|
20241122,113600,10895874,1098,1098,1098,1098,0
|
|
20241122,113500,10895874,1098,1098,1098,1098,0
|
|
20241122,113400,10895874,1098,1098,1098,1098,0
|
|
20241122,113300,10895874,1098,1098,1098,1098,0
|
|
20241122,113200,10895874,1098,1098,1098,1098,0
|
|
20241122,113100,10895874,1098,1098,1098,1098,0
|
|
20241122,113000,10895874,1098,1098,1098,1098,0
|
|
20241122,112900,10895874,1098,1098,1098,1098,0
|
|
20241122,112800,10895874,1098,1098,1098,1098,1761
|
|
20241122,112700,8962296,1098,1098,1098,1098,0
|
|
20241122,112600,8962296,1098,1098,1098,1098,0
|
|
20241122,112500,8962296,1098,1098,1098,1098,0
|
|
20241122,112400,8962296,1098,1098,1098,1098,0
|
|
20241122,112300,8962296,1098,1098,1098,1098,0
|
|
20241122,112200,8962296,1098,1098,1098,1098,10
|
|
20241122,112100,8951316,1096,1096,1096,1096,0
|
|
20241122,112000,8951316,1096,1096,1096,1096,0
|
|
20241122,111900,8951316,1096,1096,1096,1096,0
|
|
20241122,111800,8951316,1096,1096,1096,1096,0
|
|
20241122,111700,8951316,1096,1096,1096,1096,0
|
|
20241122,111600,8951316,1096,1096,1096,1096,0
|
|
20241122,111500,8951316,1096,1096,1096,1096,0
|
|
20241122,111400,8951316,1096,1096,1096,1096,1
|
|
20241122,111300,8950220,1096,1096,1096,1096,0
|
|
20241122,111200,8950220,1096,1096,1096,1096,0
|
|
20241122,111100,8950220,1096,1096,1096,1096,0
|
|
20241122,111000,8950220,1096,1096,1096,1096,1
|
|
20241122,110900,8949124,1098,1098,1098,1098,0
|
|
20241122,110800,8949124,1098,1098,1098,1098,0
|
|
20241122,110700,8949124,1098,1098,1098,1098,0
|
|
20241122,110600,8949124,1098,1098,1098,1098,0
|
|
20241122,110500,8949124,1098,1098,1098,1098,0
|
|
20241122,110400,8949124,1098,1098,1098,1098,0
|
|
20241122,110300,8949124,1098,1098,1098,1098,0
|
|
20241122,110200,8949124,1098,1098,1098,1098,0
|
|
20241122,110100,8949124,1098,1098,1098,1098,0
|
|
20241122,110000,8949124,1098,1098,1098,1098,0
|
|
20241122,105900,8949124,1098,1098,1098,1098,1
|
|
20241122,105800,8948026,1098,1098,1098,1098,0
|
|
20241122,105700,8948026,1098,1098,1098,1098,0
|
|
20241122,105600,8948026,1098,1098,1098,1098,104
|
|
20241122,105500,8833834,1098,1098,1098,1098,8
|
|
20241122,105400,8825050,1098,1098,1098,1098,0
|
|
20241122,105300,8825050,1098,1098,1098,1098,0
|
|
20241122,105200,8825050,1098,1098,1098,1098,323
|
|
20241122,105100,8470396,1098,1098,1098,1098,0
|
|
20241122,105000,8470396,1098,1098,1098,1098,0
|
|
20241122,104900,8470396,1098,1098,1098,1098,0
|
|
20241122,104800,8470396,1098,1098,1098,1098,1000
|
|
20241122,104700,7372396,1102,1102,1102,1102,0
|
|
20241122,104600,7372396,1102,1102,1102,1102,0
|
|
20241122,104500,7372396,1102,1102,1102,1102,0
|
|
20241122,104400,7372396,1102,1102,1102,1102,0
|
|
20241122,104300,7372396,1102,1102,1102,1102,0
|
|
20241122,104200,7372396,1102,1102,1102,1102,0
|
|
20241122,104100,7372396,1102,1101,1102,1101,3
|
|
20241122,104000,7369092,1102,1102,1102,1102,0
|
|
20241122,103900,7369092,1102,1102,1102,1102,0
|
|
20241122,103800,7369092,1102,1102,1102,1102,0
|
|
20241122,103700,7369092,1102,1099,1102,1099,2017
|
|
20241122,103600,5150584,1099,1099,1099,1099,0
|
|
20241122,103500,5150584,1099,1099,1099,1099,0
|
|
20241122,103400,5150584,1099,1099,1099,1099,1
|
|
20241122,103300,5149485,1098,1098,1098,1098,0
|
|
20241122,103200,5149485,1098,1098,1098,1098,0
|
|
20241122,103100,5149485,1098,1098,1098,1098,160
|
|
20241122,103000,4973805,1098,1098,1098,1098,0
|
|
20241122,102900,4973805,1098,1098,1098,1098,0
|
|
20241122,102800,4973805,1098,1098,1098,1098,0
|
|
20241122,102700,4973805,1098,1098,1098,1098,0
|
|
20241122,102600,4973805,1098,1098,1098,1098,0
|
|
20241122,102500,4973805,1098,1098,1098,1098,0
|
|
20241122,102400,4973805,1098,1098,1098,1098,0
|
|
20241122,102300,4973805,1098,1098,1098,1098,0
|
|
20241122,102200,4973805,1098,1098,1098,1098,0
|
|
20241122,102100,4973805,1098,1098,1098,1098,50
|
|
20241122,102000,4918905,1098,1098,1098,1098,0
|
|
20241122,101900,4918905,1098,1098,1098,1098,500
|
|
20241122,101800,4369905,1099,1099,1099,1099,0
|
|
20241122,101700,4369905,1099,1099,1099,1099,51
|
|
20241122,101600,4313856,1099,1099,1099,1099,450
|
|
20241122,101500,3819306,1098,1098,1098,1098,0
|
|
20241122,101400,3819306,1098,1098,1098,1098,0
|
|
20241122,101300,3819306,1098,1098,1098,1098,0
|
|
20241122,101200,3819306,1098,1098,1098,1098,368
|
|
20241122,101100,3415242,1099,1099,1099,1099,10
|
|
20241122,101000,3404252,1099,1099,1099,1099,0
|
|
20241122,100900,3404252,1099,1099,1099,1099,0
|
|
20241122,100800,3404252,1099,1099,1099,1099,0
|
|
20241122,100700,3404252,1099,1099,1099,1099,15
|
|
20241122,100600,3387767,1099,1098,1099,1098,419
|
|
20241122,100500,2927703,1096,1096,1096,1096,0
|
|
20241122,100400,2927703,1096,1096,1096,1096,0
|
|
20241122,100300,2927703,1096,1096,1096,1096,0
|
|
20241122,100200,2927703,1096,1096,1096,1096,0
|
|
20241122,100100,2927703,1096,1096,1096,1096,8
|
|
20241122,100000,2918935,1098,1098,1098,1098,0
|
|
20241122,095900,2918935,1098,1098,1098,1098,81
|
|
20241122,095800,2829997,1096,1096,1096,1096,0
|
|
20241122,095700,2829997,1096,1096,1096,1096,0
|
|
20241122,095600,2829997,1096,1096,1096,1096,0
|
|
20241122,095500,2829997,1096,1098,1098,1096,24
|
|
20241122,095400,2803649,1099,1099,1099,1099,0
|
|
20241122,095300,2803649,1099,1099,1099,1099,0
|
|
20241122,095200,2803649,1099,1099,1099,1099,0
|
|
20241122,095100,2803649,1099,1099,1099,1099,0
|
|
20241122,095000,2803649,1099,1099,1099,1099,0
|
|
20241122,094900,2803649,1099,1099,1099,1099,1
|
|
20241122,094800,2802550,1099,1099,1099,1099,0
|
|
20241122,094700,2802550,1099,1099,1099,1099,0
|
|
20241122,094600,2802550,1099,1099,1099,1099,0
|
|
20241122,094500,2802550,1099,1099,1099,1099,0
|
|
20241122,094400,2802550,1099,1099,1099,1099,0
|
|
20241122,094300,2802550,1099,1099,1099,1099,1
|
|
20241122,094200,2801451,1094,1094,1094,1094,0
|
|
20241122,094100,2801451,1094,1094,1094,1094,0
|
|
20241122,094000,2801451,1094,1094,1094,1094,0
|
|
20241122,093900,2801451,1094,1094,1094,1094,0
|
|
20241122,093800,2801451,1094,1094,1094,1094,0
|
|
20241122,093700,2801451,1094,1094,1094,1094,0
|
|
20241122,093600,2801451,1094,1094,1094,1094,0
|
|
20241122,093500,2801451,1094,1094,1094,1094,0
|
|
20241122,093400,2801451,1094,1093,1094,1093,1395
|
|
20241122,093300,1275322,1094,1094,1094,1094,0
|
|
20241122,093200,1275322,1094,1094,1094,1094,7
|
|
20241122,093100,1267664,1093,1093,1093,1093,0
|
|
20241122,093000,1267664,1093,1093,1093,1093,0
|
|
20241122,092900,1267664,1093,1093,1093,1093,0
|
|
20241122,092800,1267664,1093,1093,1093,1093,0
|
|
20241122,092700,1267664,1093,1093,1093,1093,0
|
|
20241122,092600,1267664,1093,1093,1093,1093,0
|
|
20241122,092500,1267664,1093,1093,1093,1093,0
|
|
20241122,092400,1267664,1093,1093,1093,1093,0
|
|
20241122,092300,1267664,1093,1093,1093,1093,0
|
|
20241122,092200,1267664,1093,1093,1093,1093,0
|
|
20241122,092100,1267664,1093,1093,1093,1093,4
|
|
20241122,092000,1263292,1094,1094,1094,1094,10
|
|
20241122,091900,1252352,1094,1094,1094,1094,0
|
|
20241122,091800,1252352,1094,1094,1094,1094,0
|
|
20241122,091700,1252352,1094,1094,1094,1094,5
|
|
20241122,091600,1246882,1094,1094,1094,1094,9
|
|
20241122,091500,1237036,1094,1094,1094,1094,0
|
|
20241122,091400,1237036,1094,1094,1094,1094,10
|
|
20241122,091300,1226096,1094,1094,1094,1094,3
|
|
20241122,091200,1222814,1094,1094,1094,1094,5
|
|
20241122,091100,1217344,1094,1094,1094,1094,1
|
|
20241122,091000,1216250,1094,1094,1094,1094,0
|
|
20241122,090900,1216250,1094,1094,1094,1094,0
|
|
20241122,090800,1216250,1094,1094,1094,1094,808
|
|
20241122,090700,332298,1094,1094,1094,1094,95
|
|
20241122,090600,228368,1092,1092,1092,1092,0
|
|
20241122,090500,228368,1092,1092,1092,1092,189
|
|
20241122,090400,21980,1099,1099,1099,1099,0
|
|
20241122,090300,21980,1099,1099,1099,1099,0
|
|
20241122,090200,21980,1099,1099,1099,1099,0
|
|
20241122,090100,21980,1099,1099,1099,1099,0
|
|
20241122,090000,21980,1099,1099,1099,1099,20
|