769 lines
37 KiB
CSV
769 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,214600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,214500,1040270480,4035,4035,4035,4035,0
|
|
20230609,214400,1040270480,4035,4035,4035,4035,0
|
|
20230609,214300,1040270480,4035,4035,4035,4035,0
|
|
20230609,214200,1040270480,4035,4035,4035,4035,0
|
|
20230609,214100,1040270480,4035,4035,4035,4035,0
|
|
20230609,214000,1040270480,4035,4035,4035,4035,0
|
|
20230609,213900,1040270480,4035,4035,4035,4035,0
|
|
20230609,213800,1040270480,4035,4035,4035,4035,0
|
|
20230609,213700,1040270480,4035,4035,4035,4035,0
|
|
20230609,213600,1040270480,4035,4035,4035,4035,0
|
|
20230609,213500,1040270480,4035,4035,4035,4035,0
|
|
20230609,213400,1040270480,4035,4035,4035,4035,0
|
|
20230609,213300,1040270480,4035,4035,4035,4035,0
|
|
20230609,213200,1040270480,4035,4035,4035,4035,0
|
|
20230609,213100,1040270480,4035,4035,4035,4035,0
|
|
20230609,213000,1040270480,4035,4035,4035,4035,0
|
|
20230609,212900,1040270480,4035,4035,4035,4035,0
|
|
20230609,212800,1040270480,4035,4035,4035,4035,0
|
|
20230609,212700,1040270480,4035,4035,4035,4035,0
|
|
20230609,212600,1040270480,4035,4035,4035,4035,0
|
|
20230609,212500,1040270480,4035,4035,4035,4035,0
|
|
20230609,212400,1040270480,4035,4035,4035,4035,0
|
|
20230609,212300,1040270480,4035,4035,4035,4035,0
|
|
20230609,212200,1040270480,4035,4035,4035,4035,0
|
|
20230609,212100,1040270480,4035,4035,4035,4035,0
|
|
20230609,212000,1040270480,4035,4035,4035,4035,0
|
|
20230609,211900,1040270480,4035,4035,4035,4035,0
|
|
20230609,211800,1040270480,4035,4035,4035,4035,0
|
|
20230609,211700,1040270480,4035,4035,4035,4035,0
|
|
20230609,211600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,211500,1040270480,4035,4035,4035,4035,0
|
|
20230609,211400,1040270480,4035,4035,4035,4035,0
|
|
20230609,211300,1040270480,4035,4035,4035,4035,0
|
|
20230609,211200,1040270480,4035,4035,4035,4035,0
|
|
20230609,211100,1040270480,4035,4035,4035,4035,0
|
|
20230609,211000,1040270480,4035,4035,4035,4035,0
|
|
20230609,210900,1040270480,4035,4035,4035,4035,0
|
|
20230609,210800,1040270480,4035,4035,4035,4035,0
|
|
20230609,210700,1040270480,4035,4035,4035,4035,0
|
|
20230609,210600,1040270480,4035,4035,4035,4035,0
|
|
20230609,210500,1040270480,4035,4035,4035,4035,0
|
|
20230609,210400,1040270480,4035,4035,4035,4035,0
|
|
20230609,210300,1040270480,4035,4035,4035,4035,0
|
|
20230609,210200,1040270480,4035,4035,4035,4035,0
|
|
20230609,210100,1040270480,4035,4035,4035,4035,0
|
|
20230609,210000,1040270480,4035,4035,4035,4035,0
|
|
20230609,205900,1040270480,4035,4035,4035,4035,0
|
|
20230609,205800,1040270480,4035,4035,4035,4035,0
|
|
20230609,205700,1040270480,4035,4035,4035,4035,0
|
|
20230609,205600,1040270480,4035,4035,4035,4035,0
|
|
20230609,205500,1040270480,4035,4035,4035,4035,0
|
|
20230609,205400,1040270480,4035,4035,4035,4035,0
|
|
20230609,205300,1040270480,4035,4035,4035,4035,0
|
|
20230609,205200,1040270480,4035,4035,4035,4035,0
|
|
20230609,205100,1040270480,4035,4035,4035,4035,0
|
|
20230609,205000,1040270480,4035,4035,4035,4035,0
|
|
20230609,204900,1040270480,4035,4035,4035,4035,0
|
|
20230609,204800,1040270480,4035,4035,4035,4035,0
|
|
20230609,204700,1040270480,4035,4035,4035,4035,0
|
|
20230609,204600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,204500,1040270480,4035,4035,4035,4035,0
|
|
20230609,204400,1040270480,4035,4035,4035,4035,0
|
|
20230609,204300,1040270480,4035,4035,4035,4035,0
|
|
20230609,204200,1040270480,4035,4035,4035,4035,0
|
|
20230609,204100,1040270480,4035,4035,4035,4035,0
|
|
20230609,204000,1040270480,4035,4035,4035,4035,0
|
|
20230609,203900,1040270480,4035,4035,4035,4035,0
|
|
20230609,203800,1040270480,4035,4035,4035,4035,0
|
|
20230609,203700,1040270480,4035,4035,4035,4035,0
|
|
20230609,203600,1040270480,4035,4035,4035,4035,0
|
|
20230609,203500,1040270480,4035,4035,4035,4035,0
|
|
20230609,203400,1040270480,4035,4035,4035,4035,0
|
|
20230609,203300,1040270480,4035,4035,4035,4035,0
|
|
20230609,203200,1040270480,4035,4035,4035,4035,0
|
|
20230609,203100,1040270480,4035,4035,4035,4035,0
|
|
20230609,203000,1040270480,4035,4035,4035,4035,0
|
|
20230609,202900,1040270480,4035,4035,4035,4035,0
|
|
20230609,202800,1040270480,4035,4035,4035,4035,0
|
|
20230609,202700,1040270480,4035,4035,4035,4035,0
|
|
20230609,202600,1040270480,4035,4035,4035,4035,0
|
|
20230609,202500,1040270480,4035,4035,4035,4035,0
|
|
20230609,202400,1040270480,4035,4035,4035,4035,0
|
|
20230609,202300,1040270480,4035,4035,4035,4035,0
|
|
20230609,202200,1040270480,4035,4035,4035,4035,0
|
|
20230609,202100,1040270480,4035,4035,4035,4035,0
|
|
20230609,202000,1040270480,4035,4035,4035,4035,0
|
|
20230609,201900,1040270480,4035,4035,4035,4035,0
|
|
20230609,201800,1040270480,4035,4035,4035,4035,0
|
|
20230609,201700,1040270480,4035,4035,4035,4035,0
|
|
20230609,201600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,201500,1040270480,4035,4035,4035,4035,0
|
|
20230609,201400,1040270480,4035,4035,4035,4035,0
|
|
20230609,201300,1040270480,4035,4035,4035,4035,0
|
|
20230609,201200,1040270480,4035,4035,4035,4035,0
|
|
20230609,201100,1040270480,4035,4035,4035,4035,0
|
|
20230609,201000,1040270480,4035,4035,4035,4035,0
|
|
20230609,200900,1040270480,4035,4035,4035,4035,0
|
|
20230609,200800,1040270480,4035,4035,4035,4035,0
|
|
20230609,200700,1040270480,4035,4035,4035,4035,0
|
|
20230609,200600,1040270480,4035,4035,4035,4035,0
|
|
20230609,200500,1040270480,4035,4035,4035,4035,0
|
|
20230609,200400,1040270480,4035,4035,4035,4035,0
|
|
20230609,200300,1040270480,4035,4035,4035,4035,0
|
|
20230609,200200,1040270480,4035,4035,4035,4035,0
|
|
20230609,200100,1040270480,4035,4035,4035,4035,0
|
|
20230609,200000,1040270480,4035,4035,4035,4035,0
|
|
20230609,195900,1040270480,4035,4035,4035,4035,0
|
|
20230609,195800,1040270480,4035,4035,4035,4035,0
|
|
20230609,195700,1040270480,4035,4035,4035,4035,0
|
|
20230609,195600,1040270480,4035,4035,4035,4035,0
|
|
20230609,195500,1040270480,4035,4035,4035,4035,0
|
|
20230609,195400,1040270480,4035,4035,4035,4035,0
|
|
20230609,195300,1040270480,4035,4035,4035,4035,0
|
|
20230609,195200,1040270480,4035,4035,4035,4035,0
|
|
20230609,195100,1040270480,4035,4035,4035,4035,0
|
|
20230609,195000,1040270480,4035,4035,4035,4035,0
|
|
20230609,194900,1040270480,4035,4035,4035,4035,0
|
|
20230609,194800,1040270480,4035,4035,4035,4035,0
|
|
20230609,194700,1040270480,4035,4035,4035,4035,0
|
|
20230609,194600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,194500,1040270480,4035,4035,4035,4035,0
|
|
20230609,194400,1040270480,4035,4035,4035,4035,0
|
|
20230609,194300,1040270480,4035,4035,4035,4035,0
|
|
20230609,194200,1040270480,4035,4035,4035,4035,0
|
|
20230609,194100,1040270480,4035,4035,4035,4035,0
|
|
20230609,194000,1040270480,4035,4035,4035,4035,0
|
|
20230609,193900,1040270480,4035,4035,4035,4035,0
|
|
20230609,193800,1040270480,4035,4035,4035,4035,0
|
|
20230609,193700,1040270480,4035,4035,4035,4035,0
|
|
20230609,193600,1040270480,4035,4035,4035,4035,0
|
|
20230609,193500,1040270480,4035,4035,4035,4035,0
|
|
20230609,193400,1040270480,4035,4035,4035,4035,0
|
|
20230609,193300,1040270480,4035,4035,4035,4035,0
|
|
20230609,193200,1040270480,4035,4035,4035,4035,0
|
|
20230609,193100,1040270480,4035,4035,4035,4035,0
|
|
20230609,193000,1040270480,4035,4035,4035,4035,0
|
|
20230609,192900,1040270480,4035,4035,4035,4035,0
|
|
20230609,192800,1040270480,4035,4035,4035,4035,0
|
|
20230609,192700,1040270480,4035,4035,4035,4035,0
|
|
20230609,192600,1040270480,4035,4035,4035,4035,0
|
|
20230609,192500,1040270480,4035,4035,4035,4035,0
|
|
20230609,192400,1040270480,4035,4035,4035,4035,0
|
|
20230609,192300,1040270480,4035,4035,4035,4035,0
|
|
20230609,192200,1040270480,4035,4035,4035,4035,0
|
|
20230609,192100,1040270480,4035,4035,4035,4035,0
|
|
20230609,192000,1040270480,4035,4035,4035,4035,0
|
|
20230609,191900,1040270480,4035,4035,4035,4035,0
|
|
20230609,191800,1040270480,4035,4035,4035,4035,0
|
|
20230609,191700,1040270480,4035,4035,4035,4035,0
|
|
20230609,191600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,191500,1040270480,4035,4035,4035,4035,0
|
|
20230609,191400,1040270480,4035,4035,4035,4035,0
|
|
20230609,191300,1040270480,4035,4035,4035,4035,0
|
|
20230609,191200,1040270480,4035,4035,4035,4035,0
|
|
20230609,191100,1040270480,4035,4035,4035,4035,0
|
|
20230609,191000,1040270480,4035,4035,4035,4035,0
|
|
20230609,190900,1040270480,4035,4035,4035,4035,0
|
|
20230609,190800,1040270480,4035,4035,4035,4035,0
|
|
20230609,190700,1040270480,4035,4035,4035,4035,0
|
|
20230609,190600,1040270480,4035,4035,4035,4035,0
|
|
20230609,190500,1040270480,4035,4035,4035,4035,0
|
|
20230609,190400,1040270480,4035,4035,4035,4035,0
|
|
20230609,190300,1040270480,4035,4035,4035,4035,0
|
|
20230609,190200,1040270480,4035,4035,4035,4035,0
|
|
20230609,190100,1040270480,4035,4035,4035,4035,0
|
|
20230609,190000,1040270480,4035,4035,4035,4035,0
|
|
20230609,185900,1040270480,4035,4035,4035,4035,0
|
|
20230609,185800,1040270480,4035,4035,4035,4035,0
|
|
20230609,185700,1040270480,4035,4035,4035,4035,0
|
|
20230609,185600,1040270480,4035,4035,4035,4035,0
|
|
20230609,185500,1040270480,4035,4035,4035,4035,0
|
|
20230609,185400,1040270480,4035,4035,4035,4035,0
|
|
20230609,185300,1040270480,4035,4035,4035,4035,0
|
|
20230609,185200,1040270480,4035,4035,4035,4035,0
|
|
20230609,185100,1040270480,4035,4035,4035,4035,0
|
|
20230609,185000,1040270480,4035,4035,4035,4035,0
|
|
20230609,184900,1040270480,4035,4035,4035,4035,0
|
|
20230609,184800,1040270480,4035,4035,4035,4035,0
|
|
20230609,184700,1040270480,4035,4035,4035,4035,0
|
|
20230609,184600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,184500,1040270480,4035,4035,4035,4035,0
|
|
20230609,184400,1040270480,4035,4035,4035,4035,0
|
|
20230609,184300,1040270480,4035,4035,4035,4035,0
|
|
20230609,184200,1040270480,4035,4035,4035,4035,0
|
|
20230609,184100,1040270480,4035,4035,4035,4035,0
|
|
20230609,184000,1040270480,4035,4035,4035,4035,0
|
|
20230609,183900,1040270480,4035,4035,4035,4035,0
|
|
20230609,183800,1040270480,4035,4035,4035,4035,0
|
|
20230609,183700,1040270480,4035,4035,4035,4035,0
|
|
20230609,183600,1040270480,4035,4035,4035,4035,0
|
|
20230609,183500,1040270480,4035,4035,4035,4035,0
|
|
20230609,183400,1040270480,4035,4035,4035,4035,0
|
|
20230609,183300,1040270480,4035,4035,4035,4035,0
|
|
20230609,183200,1040270480,4035,4035,4035,4035,0
|
|
20230609,183100,1040270480,4035,4035,4035,4035,0
|
|
20230609,183000,1040270480,4035,4035,4035,4035,0
|
|
20230609,182900,1040270480,4035,4035,4035,4035,0
|
|
20230609,182800,1040270480,4035,4035,4035,4035,0
|
|
20230609,182700,1040270480,4035,4035,4035,4035,0
|
|
20230609,182600,1040270480,4035,4035,4035,4035,0
|
|
20230609,182500,1040270480,4035,4035,4035,4035,0
|
|
20230609,182400,1040270480,4035,4035,4035,4035,0
|
|
20230609,182300,1040270480,4035,4035,4035,4035,0
|
|
20230609,182200,1040270480,4035,4035,4035,4035,0
|
|
20230609,182100,1040270480,4035,4035,4035,4035,0
|
|
20230609,182000,1040270480,4035,4035,4035,4035,0
|
|
20230609,181900,1040270480,4035,4035,4035,4035,0
|
|
20230609,181800,1040270480,4035,4035,4035,4035,0
|
|
20230609,181700,1040270480,4035,4035,4035,4035,0
|
|
20230609,181600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,181500,1040270480,4035,4035,4035,4035,0
|
|
20230609,181400,1040270480,4035,4035,4035,4035,0
|
|
20230609,181300,1040270480,4035,4035,4035,4035,0
|
|
20230609,181200,1040270480,4035,4035,4035,4035,0
|
|
20230609,181100,1040270480,4035,4035,4035,4035,0
|
|
20230609,181000,1040270480,4035,4035,4035,4035,0
|
|
20230609,180900,1040270480,4035,4035,4035,4035,0
|
|
20230609,180800,1040270480,4035,4035,4035,4035,0
|
|
20230609,180700,1040270480,4035,4035,4035,4035,0
|
|
20230609,180600,1040270480,4035,4035,4035,4035,0
|
|
20230609,180500,1040270480,4035,4035,4035,4035,0
|
|
20230609,180400,1040270480,4035,4035,4035,4035,0
|
|
20230609,180300,1040270480,4035,4035,4035,4035,0
|
|
20230609,180200,1040270480,4035,4035,4035,4035,0
|
|
20230609,180100,1040270480,4035,4035,4035,4035,0
|
|
20230609,180000,1040270480,4035,4035,4035,4035,0
|
|
20230609,175900,1040270480,4035,4035,4035,4035,0
|
|
20230609,175800,1040270480,4035,4035,4035,4035,0
|
|
20230609,175700,1040270480,4035,4035,4035,4035,0
|
|
20230609,175600,1040270480,4035,4035,4035,4035,0
|
|
20230609,175500,1040270480,4035,4035,4035,4035,0
|
|
20230609,175400,1040270480,4035,4035,4035,4035,0
|
|
20230609,175300,1040270480,4035,4035,4035,4035,0
|
|
20230609,175200,1040270480,4035,4035,4035,4035,0
|
|
20230609,175100,1040270480,4035,4035,4035,4035,0
|
|
20230609,175000,1040270480,4035,4035,4035,4035,0
|
|
20230609,174900,1040270480,4035,4035,4035,4035,0
|
|
20230609,174800,1040270480,4035,4035,4035,4035,0
|
|
20230609,174700,1040270480,4035,4035,4035,4035,0
|
|
20230609,174600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,174500,1040270480,4035,4035,4035,4035,0
|
|
20230609,174400,1040270480,4035,4035,4035,4035,0
|
|
20230609,174300,1040270480,4035,4035,4035,4035,0
|
|
20230609,174200,1040270480,4035,4035,4035,4035,0
|
|
20230609,174100,1040270480,4035,4035,4035,4035,0
|
|
20230609,174000,1040270480,4035,4035,4035,4035,0
|
|
20230609,173900,1040270480,4035,4035,4035,4035,0
|
|
20230609,173800,1040270480,4035,4035,4035,4035,0
|
|
20230609,173700,1040270480,4035,4035,4035,4035,0
|
|
20230609,173600,1040270480,4035,4035,4035,4035,0
|
|
20230609,173500,1040270480,4035,4035,4035,4035,0
|
|
20230609,173400,1040270480,4035,4035,4035,4035,0
|
|
20230609,173300,1040270480,4035,4035,4035,4035,0
|
|
20230609,173200,1040270480,4035,4035,4035,4035,0
|
|
20230609,173100,1040270480,4035,4035,4035,4035,0
|
|
20230609,173000,1040270480,4035,4035,4035,4035,0
|
|
20230609,172900,1040270480,4035,4035,4035,4035,0
|
|
20230609,172800,1040270480,4035,4035,4035,4035,0
|
|
20230609,172700,1040270480,4035,4035,4035,4035,0
|
|
20230609,172600,1040270480,4035,4035,4035,4035,0
|
|
20230609,172500,1040270480,4035,4035,4035,4035,0
|
|
20230609,172400,1040270480,4035,4035,4035,4035,0
|
|
20230609,172300,1040270480,4035,4035,4035,4035,0
|
|
20230609,172200,1040270480,4035,4035,4035,4035,0
|
|
20230609,172100,1040270480,4035,4035,4035,4035,0
|
|
20230609,172000,1040270480,4035,4035,4035,4035,0
|
|
20230609,171900,1040270480,4035,4035,4035,4035,0
|
|
20230609,171800,1040270480,4035,4035,4035,4035,0
|
|
20230609,171700,1040270480,4035,4035,4035,4035,0
|
|
20230609,171600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,171500,1040270480,4035,4035,4035,4035,0
|
|
20230609,171400,1040270480,4035,4035,4035,4035,0
|
|
20230609,171300,1040270480,4035,4035,4035,4035,0
|
|
20230609,171200,1040270480,4035,4035,4035,4035,0
|
|
20230609,171100,1040270480,4035,4035,4035,4035,0
|
|
20230609,171000,1040270480,4035,4035,4035,4035,0
|
|
20230609,170900,1040270480,4035,4035,4035,4035,0
|
|
20230609,170800,1040270480,4035,4035,4035,4035,0
|
|
20230609,170700,1040270480,4035,4035,4035,4035,0
|
|
20230609,170600,1040270480,4035,4035,4035,4035,0
|
|
20230609,170500,1040270480,4035,4035,4035,4035,0
|
|
20230609,170400,1040270480,4035,4035,4035,4035,0
|
|
20230609,170300,1040270480,4035,4035,4035,4035,0
|
|
20230609,170200,1040270480,4035,4035,4035,4035,0
|
|
20230609,170100,1040270480,4035,4035,4035,4035,0
|
|
20230609,170000,1040270480,4035,4035,4035,4035,0
|
|
20230609,165900,1040270480,4035,4035,4035,4035,0
|
|
20230609,165800,1040270480,4035,4035,4035,4035,0
|
|
20230609,165700,1040270480,4035,4035,4035,4035,0
|
|
20230609,165600,1040270480,4035,4035,4035,4035,0
|
|
20230609,165500,1040270480,4035,4035,4035,4035,0
|
|
20230609,165400,1040270480,4035,4035,4035,4035,0
|
|
20230609,165300,1040270480,4035,4035,4035,4035,0
|
|
20230609,165200,1040270480,4035,4035,4035,4035,0
|
|
20230609,165100,1040270480,4035,4035,4035,4035,0
|
|
20230609,165000,1040270480,4035,4035,4035,4035,0
|
|
20230609,164900,1040270480,4035,4035,4035,4035,0
|
|
20230609,164800,1040270480,4035,4035,4035,4035,0
|
|
20230609,164700,1040270480,4035,4035,4035,4035,0
|
|
20230609,164600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,164500,1040270480,4035,4035,4035,4035,0
|
|
20230609,164400,1040270480,4035,4035,4035,4035,0
|
|
20230609,164300,1040270480,4035,4035,4035,4035,0
|
|
20230609,164200,1040270480,4035,4035,4035,4035,0
|
|
20230609,164100,1040270480,4035,4035,4035,4035,0
|
|
20230609,164000,1040270480,4035,4035,4035,4035,0
|
|
20230609,163900,1040270480,4035,4035,4035,4035,0
|
|
20230609,163800,1040270480,4035,4035,4035,4035,0
|
|
20230609,163700,1040270480,4035,4035,4035,4035,0
|
|
20230609,163600,1040270480,4035,4035,4035,4035,0
|
|
20230609,163500,1040270480,4035,4035,4035,4035,0
|
|
20230609,163400,1040270480,4035,4035,4035,4035,0
|
|
20230609,163300,1040270480,4035,4035,4035,4035,0
|
|
20230609,163200,1040270480,4035,4035,4035,4035,0
|
|
20230609,163100,1040270480,4035,4035,4035,4035,0
|
|
20230609,163000,1040270480,4035,4035,4035,4035,0
|
|
20230609,162900,1040270480,4035,4035,4035,4035,0
|
|
20230609,162800,1040270480,4035,4035,4035,4035,0
|
|
20230609,162700,1040270480,4035,4035,4035,4035,0
|
|
20230609,162600,1040270480,4035,4035,4035,4035,0
|
|
20230609,162500,1040270480,4035,4035,4035,4035,0
|
|
20230609,162400,1040270480,4035,4035,4035,4035,0
|
|
20230609,162300,1040270480,4035,4035,4035,4035,0
|
|
20230609,162200,1040270480,4035,4035,4035,4035,0
|
|
20230609,162100,1040270480,4035,4035,4035,4035,0
|
|
20230609,162000,1040270480,4035,4035,4035,4035,0
|
|
20230609,161900,1040270480,4035,4035,4035,4035,0
|
|
20230609,161800,1040270480,4035,4035,4035,4035,0
|
|
20230609,161700,1040270480,4035,4035,4035,4035,0
|
|
20230609,161600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,161500,1040270480,4035,4035,4035,4035,0
|
|
20230609,161400,1040270480,4035,4035,4035,4035,0
|
|
20230609,161300,1040270480,4035,4035,4035,4035,0
|
|
20230609,161200,1040270480,4035,4035,4035,4035,0
|
|
20230609,161100,1040270480,4035,4035,4035,4035,0
|
|
20230609,161000,1040270480,4035,4035,4035,4035,0
|
|
20230609,160900,1040270480,4035,4035,4035,4035,0
|
|
20230609,160800,1040270480,4035,4035,4035,4035,0
|
|
20230609,160700,1040270480,4035,4035,4035,4035,0
|
|
20230609,160600,1040270480,4035,4035,4035,4035,0
|
|
20230609,160500,1040270480,4035,4035,4035,4035,0
|
|
20230609,160400,1040270480,4035,4035,4035,4035,0
|
|
20230609,160300,1040270480,4035,4035,4035,4035,0
|
|
20230609,160200,1040270480,4035,4035,4035,4035,0
|
|
20230609,160100,1040270480,4035,4035,4035,4035,0
|
|
20230609,160000,1040270480,4035,4035,4035,4035,0
|
|
20230609,155900,1040270480,4035,4035,4035,4035,0
|
|
20230609,155800,1040270480,4035,4035,4035,4035,0
|
|
20230609,155700,1040270480,4035,4035,4035,4035,0
|
|
20230609,155600,1040270480,4035,4035,4035,4035,0
|
|
20230609,155500,1040270480,4035,4035,4035,4035,0
|
|
20230609,155400,1040270480,4035,4035,4035,4035,0
|
|
20230609,155300,1040270480,4035,4035,4035,4035,0
|
|
20230609,155200,1040270480,4035,4035,4035,4035,0
|
|
20230609,155100,1040270480,4035,4035,4035,4035,0
|
|
20230609,155000,1040270480,4035,4035,4035,4035,0
|
|
20230609,154900,1040270480,4035,4035,4035,4035,0
|
|
20230609,154800,1040270480,4035,4035,4035,4035,0
|
|
20230609,154700,1040270480,4035,4035,4035,4035,0
|
|
20230609,154600,1040270480,4035,4035,4035,4035,12326
|
|
20230609,154500,1040270480,4035,4035,4035,4035,0
|
|
20230609,154400,1040270480,4035,4035,4035,4035,0
|
|
20230609,154300,1040270480,4035,4035,4035,4035,0
|
|
20230609,154200,1040270480,4035,4035,4035,4035,0
|
|
20230609,154100,1040270480,4035,4035,4035,4035,0
|
|
20230609,154000,1040270480,4035,4035,4035,4035,0
|
|
20230609,153900,1040270480,4035,4035,4035,4035,0
|
|
20230609,153800,1040270480,4035,4035,4035,4035,0
|
|
20230609,153700,1040270480,4035,4035,4035,4035,0
|
|
20230609,153600,1040270480,4035,4035,4035,4035,0
|
|
20230609,153500,1040270480,4035,4035,4035,4035,0
|
|
20230609,153400,1040270480,4035,4035,4035,4035,0
|
|
20230609,153300,1040270480,4035,4035,4035,4035,0
|
|
20230609,153200,1040270480,4035,4035,4035,4035,0
|
|
20230609,153100,1040270480,4035,4035,4035,4035,0
|
|
20230609,153000,1040270480,4035,4035,4035,4035,12326
|
|
20230609,152900,990535070,4040,4040,4040,4040,0
|
|
20230609,152800,990535070,4040,4040,4040,4040,0
|
|
20230609,152700,990535070,4040,4040,4040,4040,0
|
|
20230609,152600,990535070,4040,4040,4040,4040,0
|
|
20230609,152500,990535070,4040,4040,4040,4040,0
|
|
20230609,152400,990535070,4040,4040,4040,4040,0
|
|
20230609,152300,990535070,4040,4040,4040,4040,0
|
|
20230609,152200,990535070,4040,4040,4040,4040,0
|
|
20230609,152100,990535070,4040,4040,4040,4040,0
|
|
20230609,152000,990535070,4040,4040,4040,4040,0
|
|
20230609,151900,990535070,4040,4020,4040,4010,963
|
|
20230609,151800,986662300,4020,4010,4025,4010,1155
|
|
20230609,151700,982019105,4010,4015,4015,4005,4834
|
|
20230609,151600,962643385,4010,4030,4030,4010,264
|
|
20230609,151500,961582370,4010,4025,4030,4010,448
|
|
20230609,151400,959780700,4030,4015,4030,4015,590
|
|
20230609,151300,957410650,4015,4040,4040,4005,6068
|
|
20230609,151200,933056625,4040,4030,4040,4030,3253
|
|
20230609,151100,919921935,4025,4025,4025,4025,100
|
|
20230609,151000,919519435,4020,4025,4025,4020,10
|
|
20230609,150900,919479190,4030,4025,4030,4025,737
|
|
20230609,150800,916512755,4025,4025,4025,4025,100
|
|
20230609,150700,916110255,4025,4010,4025,4010,246
|
|
20230609,150600,915123765,4010,4020,4020,4010,1580
|
|
20230609,150500,908786895,4020,4010,4020,4010,482
|
|
20230609,150400,906853255,4010,4035,4035,4010,703
|
|
20230609,150300,904033230,4035,4035,4035,4030,272
|
|
20230609,150200,902936020,4035,4030,4035,4030,200
|
|
20230609,150100,902129965,4010,4020,4035,4010,357
|
|
20230609,150000,900697510,4020,4020,4020,4010,2207
|
|
20230609,145900,891838460,4020,4020,4020,4020,813
|
|
20230609,145800,888570200,4020,4025,4025,4015,1179
|
|
20230609,145700,883830880,4030,4030,4030,4030,481
|
|
20230609,145600,881892450,4030,4025,4030,4025,28
|
|
20230609,145500,881779615,4030,4025,4030,4020,1708
|
|
20230609,145400,874912545,4030,4025,4030,4025,605
|
|
20230609,145300,872477415,4030,4030,4030,4030,107
|
|
20230609,145200,872046205,4040,4035,4040,4030,118
|
|
20230609,145100,871569890,4035,4035,4040,4030,988
|
|
20230609,145000,867583315,4035,4030,4035,4030,126
|
|
20230609,144900,867075280,4030,4020,4030,4020,780
|
|
20230609,144800,863932875,4020,4030,4030,4000,105
|
|
20230609,144700,863512295,3990,4035,4035,3990,443
|
|
20230609,144600,861733300,4035,3975,4035,3975,15797
|
|
20230609,144500,798403245,3980,4035,4035,3925,21005
|
|
20230609,144400,714640370,4035,4040,4040,4035,1293
|
|
20230609,144300,709421905,4040,4035,4040,4035,70
|
|
20230609,144200,709139450,4035,4040,4040,4035,292
|
|
20230609,144100,707959975,4040,4055,4055,4040,2943
|
|
20230609,144000,696063360,4055,4055,4055,4050,13
|
|
20230609,143900,696010665,4050,4050,4050,4050,3
|
|
20230609,143800,695998515,4055,4050,4055,4045,1544
|
|
20230609,143700,689748290,4060,4065,4065,4050,58
|
|
20230609,143600,689512930,4060,4065,4065,4060,619
|
|
20230609,143500,686999605,4065,4060,4065,4060,62
|
|
20230609,143400,686747825,4060,4050,4060,4050,31
|
|
20230609,143300,686622140,4055,4050,4055,4045,2258
|
|
20230609,143200,677482535,4060,4060,4060,4060,0
|
|
20230609,143100,677482535,4060,4055,4060,4050,2358
|
|
20230609,143000,667930105,4060,4060,4060,4055,289
|
|
20230609,142900,666757695,4065,4065,4065,4065,3
|
|
20230609,142800,666745500,4055,4055,4055,4055,0
|
|
20230609,142700,666745500,4055,4075,4075,4055,1967
|
|
20230609,142600,658757385,4075,4070,4075,4070,21
|
|
20230609,142500,658671890,4070,4065,4075,4065,19
|
|
20230609,142400,658594560,4065,4065,4065,4065,53
|
|
20230609,142300,658379115,4065,4075,4075,4065,1308
|
|
20230609,142200,653056920,4070,4075,4075,4070,2038
|
|
20230609,142100,644758095,4075,4080,4080,4075,221
|
|
20230609,142000,643857510,4080,4080,4080,4080,99
|
|
20230609,141900,643453590,4080,4075,4080,4075,53
|
|
20230609,141800,643237360,4080,4080,4080,4080,0
|
|
20230609,141700,643237360,4080,4080,4080,4080,5
|
|
20230609,141600,643216960,4080,4075,4080,4075,9
|
|
20230609,141500,643180280,4080,4080,4080,4080,0
|
|
20230609,141400,643180280,4080,4080,4080,4080,221
|
|
20230609,141300,642278600,4075,4070,4080,4070,7267
|
|
20230609,141200,612632330,4075,4075,4075,4070,217
|
|
20230609,141100,611749065,4075,4075,4075,4075,10
|
|
20230609,141000,611708315,4070,4075,4075,4070,129
|
|
20230609,140900,611183260,4070,4065,4070,4065,5
|
|
20230609,140800,611162930,4070,4070,4070,4070,0
|
|
20230609,140700,611162930,4070,4060,4070,4060,60
|
|
20230609,140600,610919245,4065,4065,4065,4060,188
|
|
20230609,140500,610155260,4065,4065,4080,4065,1009
|
|
20230609,140400,606053620,4060,4060,4065,4060,4
|
|
20230609,140300,606037375,4060,4055,4060,4055,1261
|
|
20230609,140200,600923915,4055,4060,4060,4055,980
|
|
20230609,140100,596947145,4060,4060,4060,4060,129
|
|
20230609,140000,596423405,4050,4050,4050,4050,0
|
|
20230609,135900,596423405,4050,4050,4050,4050,0
|
|
20230609,135800,596423405,4050,4050,4050,4050,590
|
|
20230609,135700,594033905,4050,4050,4050,4050,0
|
|
20230609,135600,594033905,4050,4055,4055,4050,848
|
|
20230609,135500,590598155,4055,4065,4080,4055,167
|
|
20230609,135400,589918545,4050,4055,4055,4050,500
|
|
20230609,135300,587892240,4060,4060,4060,4055,123
|
|
20230609,135200,587393270,4060,4055,4060,4055,55
|
|
20230609,135100,587170240,4055,4050,4055,4050,154
|
|
20230609,135000,586546535,4050,4065,4065,4050,2
|
|
20230609,134900,586538420,4045,4055,4055,4045,4117
|
|
20230609,134800,569853320,4055,4055,4055,4055,200
|
|
20230609,134700,569042320,4055,4055,4055,4055,1
|
|
20230609,134600,569038265,4055,4080,4080,4055,1105
|
|
20230609,134500,564556110,4065,4070,4070,4050,9206
|
|
20230609,134400,527203760,4070,4080,4080,4070,4105
|
|
20230609,134300,510470770,4080,4085,4085,4080,548
|
|
20230609,134200,508234310,4085,4085,4085,4085,264
|
|
20230609,134100,507155870,4085,4085,4085,4085,0
|
|
20230609,134000,507155870,4085,4085,4085,4085,10
|
|
20230609,133900,507115020,4085,4085,4085,4085,117
|
|
20230609,133800,506637075,4090,4090,4090,4090,759
|
|
20230609,133700,503532765,4095,4085,4095,4085,256
|
|
20230609,133600,502486925,4085,4085,4085,4085,0
|
|
20230609,133500,502486925,4085,4085,4085,4085,4
|
|
20230609,133400,502470585,4085,4085,4085,4085,0
|
|
20230609,133300,502470585,4085,4085,4085,4085,0
|
|
20230609,133200,502470585,4085,4085,4085,4085,0
|
|
20230609,133100,502470585,4085,4085,4085,4085,27
|
|
20230609,133000,502360290,4085,4085,4085,4085,916
|
|
20230609,132900,498618430,4085,4085,4085,4085,289
|
|
20230609,132800,497437865,4085,4085,4085,4085,18
|
|
20230609,132700,497364335,4085,4095,4095,4085,2127
|
|
20230609,132600,488672650,4095,4095,4095,4095,0
|
|
20230609,132500,488672650,4095,4095,4095,4095,5
|
|
20230609,132400,488652175,4095,4095,4095,4095,6
|
|
20230609,132300,488627605,4095,4095,4095,4095,136
|
|
20230609,132200,488070685,4090,4090,4090,4090,48
|
|
20230609,132100,487874365,4090,4095,4095,4090,2737
|
|
20230609,132000,476675025,4095,4100,4100,4095,65
|
|
20230609,131900,476408585,4100,4100,4100,4100,90
|
|
20230609,131800,476039585,4105,4100,4105,4100,192
|
|
20230609,131700,475252380,4100,4100,4100,4100,0
|
|
20230609,131600,475252380,4100,4100,4100,4100,0
|
|
20230609,131500,475252380,4100,4100,4100,4100,0
|
|
20230609,131400,475252380,4100,4100,4100,4100,1
|
|
20230609,131300,475248280,4100,4100,4100,4100,1
|
|
20230609,131200,475244180,4100,4100,4100,4100,0
|
|
20230609,131100,475244180,4100,4095,4100,4095,98
|
|
20230609,131000,474842865,4090,4095,4095,4090,316
|
|
20230609,130900,473549345,4095,4095,4095,4095,1126
|
|
20230609,130800,468938375,4095,4095,4095,4095,0
|
|
20230609,130700,468938375,4095,4095,4095,4095,0
|
|
20230609,130600,468938375,4095,4100,4100,4095,522
|
|
20230609,130500,466798305,4105,4105,4105,4105,20
|
|
20230609,130400,466716205,4100,4100,4100,4100,5
|
|
20230609,130300,466695705,4095,4095,4095,4095,30
|
|
20230609,130200,466572855,4095,4095,4095,4095,0
|
|
20230609,130100,466572855,4095,4095,4095,4095,0
|
|
20230609,130000,466572855,4095,4095,4095,4095,2
|
|
20230609,125900,466564665,4095,4095,4095,4095,394
|
|
20230609,125800,464951235,4105,4105,4105,4105,0
|
|
20230609,125700,464951235,4105,4105,4105,4105,210
|
|
20230609,125600,464089185,4105,4095,4105,4090,3561
|
|
20230609,125500,449522500,4095,4095,4095,4095,263
|
|
20230609,125400,448445515,4095,4095,4095,4095,24
|
|
20230609,125300,448347235,4095,4095,4095,4095,0
|
|
20230609,125200,448347235,4095,4095,4095,4095,0
|
|
20230609,125100,448347235,4095,4110,4110,4095,3459
|
|
20230609,125000,434169185,4110,4110,4110,4110,1
|
|
20230609,124900,434165075,4100,4100,4100,4100,0
|
|
20230609,124800,434165075,4100,4105,4105,4100,451
|
|
20230609,124700,432315930,4105,4105,4105,4105,442
|
|
20230609,124600,430501520,4105,4105,4105,4105,20
|
|
20230609,124500,430419420,4105,4105,4105,4105,20
|
|
20230609,124400,430337320,4105,4105,4105,4105,0
|
|
20230609,124300,430337320,4105,4105,4105,4105,0
|
|
20230609,124200,430337320,4105,4110,4110,4105,3418
|
|
20230609,124100,416303435,4115,4115,4115,4115,0
|
|
20230609,124000,416303435,4115,4115,4115,4115,43
|
|
20230609,123900,416126490,4115,4115,4115,4115,1
|
|
20230609,123800,416122375,4110,4105,4110,4105,102
|
|
20230609,123700,415703515,4110,4115,4115,4110,746
|
|
20230609,123600,412637330,4115,4115,4115,4115,0
|
|
20230609,123500,412637330,4115,4115,4115,4115,0
|
|
20230609,123400,412637330,4115,4115,4115,4115,0
|
|
20230609,123300,412637330,4115,4115,4115,4115,100
|
|
20230609,123200,412225830,4115,4115,4115,4115,1
|
|
20230609,123100,412221715,4110,4115,4115,4110,39
|
|
20230609,123000,412061355,4110,4110,4110,4110,0
|
|
20230609,122900,412061355,4110,4110,4110,4110,24
|
|
20230609,122800,411962715,4120,4110,4120,4110,26
|
|
20230609,122700,411855845,4110,4110,4110,4110,8
|
|
20230609,122600,411822965,4110,4110,4110,4110,0
|
|
20230609,122500,411822965,4110,4110,4110,4110,0
|
|
20230609,122400,411822965,4110,4110,4110,4110,8
|
|
20230609,122300,411790085,4105,4105,4105,4105,110
|
|
20230609,122200,411338535,4105,4105,4105,4105,0
|
|
20230609,122100,411338535,4105,4115,4115,4105,3629
|
|
20230609,122000,396422450,4120,4120,4120,4120,1
|
|
20230609,121900,396418330,4115,4115,4115,4115,8
|
|
20230609,121800,396385410,4115,4115,4115,4115,91
|
|
20230609,121700,396010945,4120,4120,4120,4120,0
|
|
20230609,121600,396010945,4120,4120,4120,4120,20
|
|
20230609,121500,395928545,4120,4120,4120,4115,526
|
|
20230609,121400,393763925,4115,4115,4115,4115,0
|
|
20230609,121300,393763925,4115,4115,4115,4115,121
|
|
20230609,121200,393266010,4115,4115,4115,4115,523
|
|
20230609,121100,391113865,4115,4115,4115,4115,336
|
|
20230609,121000,389731225,4115,4115,4115,4115,0
|
|
20230609,120900,389731225,4115,4120,4120,4115,247
|
|
20230609,120800,388714745,4115,4115,4115,4115,0
|
|
20230609,120700,388714745,4115,4125,4125,4115,2600
|
|
20230609,120600,378014025,4125,4120,4125,4120,154
|
|
20230609,120500,377378880,4120,4125,4125,4120,440
|
|
20230609,120400,375563945,4125,4125,4125,4125,0
|
|
20230609,120300,375563945,4125,4125,4125,4125,0
|
|
20230609,120200,375563945,4125,4125,4125,4125,9
|
|
20230609,120100,375526820,4125,4125,4125,4125,16
|
|
20230609,120000,375460820,4125,4125,4125,4125,0
|
|
20230609,115900,375460820,4125,4125,4125,4125,13
|
|
20230609,115800,375407195,4125,4125,4125,4125,0
|
|
20230609,115700,375407195,4125,4125,4125,4125,1
|
|
20230609,115600,375403070,4125,4125,4125,4125,18
|
|
20230609,115500,375328820,4115,4115,4115,4115,0
|
|
20230609,115400,375328820,4115,4125,4125,4115,505
|
|
20230609,115300,373247555,4125,4125,4125,4125,103
|
|
20230609,115200,372822680,4125,4120,4125,4120,31
|
|
20230609,115100,372694910,4120,4115,4120,4115,48
|
|
20230609,115000,372497180,4115,4120,4120,4115,165
|
|
20230609,114900,371818110,4115,4115,4115,4115,0
|
|
20230609,114800,371818110,4115,4115,4115,4115,77
|
|
20230609,114700,371501255,4115,4125,4135,4115,243
|
|
20230609,114600,370500585,4120,4120,4120,4120,0
|
|
20230609,114500,370500585,4120,4120,4120,4120,1076
|
|
20230609,114400,366067465,4120,4120,4120,4120,17
|
|
20230609,114300,365997425,4125,4120,4125,4120,19
|
|
20230609,114200,365919140,4115,4125,4125,4115,19
|
|
20230609,114100,365840945,4115,4115,4115,4115,18
|
|
20230609,114000,365766875,4125,4125,4125,4125,1
|
|
20230609,113900,365762750,4115,4115,4115,4115,0
|
|
20230609,113800,365762750,4115,4115,4115,4115,1174
|
|
20230609,113700,360931740,4115,4115,4115,4115,0
|
|
20230609,113600,360931740,4115,4120,4120,4115,325
|
|
20230609,113500,359594110,4120,4120,4120,4120,0
|
|
20230609,113400,359594110,4120,4125,4125,4120,10
|
|
20230609,113300,359552905,4125,4125,4125,4125,1
|
|
20230609,113200,359548780,4125,4125,4125,4125,50
|
|
20230609,113100,359342530,4125,4120,4125,4120,162
|
|
20230609,113000,358674965,4120,4120,4120,4120,0
|
|
20230609,112900,358674965,4120,4120,4120,4120,20
|
|
20230609,112800,358592565,4120,4120,4120,4120,0
|
|
20230609,112700,358592565,4120,4120,4120,4120,1057
|
|
20230609,112600,354237725,4120,4125,4125,4120,116
|
|
20230609,112500,353759425,4120,4120,4120,4120,24
|
|
20230609,112400,353660545,4125,4125,4125,4125,50
|
|
20230609,112300,353454295,4120,4125,4125,4120,401
|
|
20230609,112200,351800270,4125,4125,4125,4125,18
|
|
20230609,112100,351726020,4125,4125,4125,4125,500
|
|
20230609,112000,349663520,4135,4135,4135,4135,1
|
|
20230609,111900,349659385,4135,4135,4135,4125,323
|
|
20230609,111800,348324035,4135,4135,4135,4135,11
|
|
20230609,111700,348278550,4135,4135,4135,4135,1
|
|
20230609,111600,348274415,4135,4130,4135,4130,50
|
|
20230609,111500,348067680,4125,4125,4125,4125,44
|
|
20230609,111400,347886180,4125,4125,4125,4125,139
|
|
20230609,111300,347312805,4125,4125,4125,4125,501
|
|
20230609,111200,345246180,4125,4125,4125,4125,22
|
|
20230609,111100,345155430,4130,4130,4130,4130,0
|
|
20230609,111000,345155430,4130,4130,4130,4130,0
|
|
20230609,110900,345155430,4130,4130,4130,4130,319
|
|
20230609,110800,343837960,4135,4135,4135,4135,128
|
|
20230609,110700,343308680,4135,4135,4135,4135,210
|
|
20230609,110600,342440330,4135,4130,4135,4130,695
|
|
20230609,110500,339569645,4130,4130,4130,4130,5
|
|
20230609,110400,339548995,4130,4125,4130,4125,32
|
|
20230609,110300,339416885,4125,4125,4125,4125,119
|
|
20230609,110200,338926010,4125,4125,4135,4125,145
|
|
20230609,110100,338327645,4125,4125,4125,4125,0
|
|
20230609,110000,338327645,4125,4125,4125,4125,0
|
|
20230609,105900,338327645,4125,4125,4125,4125,0
|
|
20230609,105800,338327645,4125,4135,4140,4125,235
|
|
20230609,105700,337356990,4130,4130,4130,4130,0
|
|
20230609,105600,337356990,4130,4130,4130,4130,1
|
|
20230609,105500,337352860,4130,4130,4130,4130,1
|
|
20230609,105400,337348730,4135,4130,4135,4130,34
|
|
20230609,105300,337208145,4125,4125,4125,4125,0
|
|
20230609,105200,337208145,4125,4125,4125,4125,1
|
|
20230609,105100,337204020,4125,4135,4135,4125,12
|
|
20230609,105000,337154410,4125,4125,4125,4125,18
|
|
20230609,104900,337080160,4140,4140,4140,4140,0
|
|
20230609,104800,337080160,4140,4140,4140,4140,0
|
|
20230609,104700,337080160,4140,4140,4140,4140,0
|
|
20230609,104600,337080160,4140,4140,4140,4140,1
|
|
20230609,104500,337076020,4120,4125,4125,4120,320
|
|
20230609,104400,335756770,4130,4130,4130,4130,131
|
|
20230609,104300,335215740,4130,4130,4130,4130,12
|
|
20230609,104200,335166180,4135,4135,4135,4135,292
|
|
20230609,104100,333958760,4140,4140,4140,4140,0
|
|
20230609,104000,333958760,4140,4140,4140,4140,1
|
|
20230609,103900,333954620,4135,4135,4135,4135,0
|
|
20230609,103800,333954620,4135,4135,4135,4135,0
|
|
20230609,103700,333954620,4135,4140,4140,4135,6
|
|
20230609,103600,333929785,4135,4135,4135,4135,855
|
|
20230609,103500,330394360,4135,4135,4135,4135,0
|
|
20230609,103400,330394360,4135,4130,4135,4130,3
|
|
20230609,103300,330381960,4135,4135,4135,4135,0
|
|
20230609,103200,330381960,4135,4130,4135,4130,25
|
|
20230609,103100,330278695,4130,4130,4130,4130,0
|
|
20230609,103000,330278695,4130,4130,4130,4130,0
|
|
20230609,102900,330278695,4130,4130,4130,4130,0
|
|
20230609,102800,330278695,4130,4130,4130,4130,251
|
|
20230609,102700,329242065,4130,4130,4130,4130,0
|
|
20230609,102600,329242065,4130,4120,4130,4115,570
|
|
20230609,102500,326888140,4120,4120,4120,4120,8
|
|
20230609,102400,326855180,4115,4115,4115,4115,0
|
|
20230609,102300,326855180,4115,4125,4125,4115,258
|
|
20230609,102200,325791070,4110,4115,4115,4110,31
|
|
20230609,102100,325663565,4110,4125,4125,4110,361
|
|
20230609,102000,324178160,4115,4115,4115,4115,180
|
|
20230609,101900,323437460,4115,4115,4115,4115,24
|
|
20230609,101800,323338700,4130,4130,4130,4130,0
|
|
20230609,101700,323338700,4130,4130,4130,4130,520
|
|
20230609,101600,321191100,4115,4120,4120,4115,500
|
|
20230609,101500,319133010,4120,4120,4120,4120,50
|
|
20230609,101400,318927010,4120,4125,4125,4120,1381
|
|
20230609,101300,313236585,4125,4125,4125,4125,250
|
|
20230609,101200,312205335,4130,4130,4130,4130,100
|
|
20230609,101100,311792335,4130,4130,4130,4130,31
|
|
20230609,101000,311664305,4125,4125,4125,4125,570
|
|
20230609,100900,309313055,4125,4125,4125,4125,2
|
|
20230609,100800,309304805,4125,4125,4125,4125,9
|
|
20230609,100700,309267680,4125,4130,4130,4125,62
|
|
20230609,100600,309011730,4125,4130,4130,4125,361
|
|
20230609,100500,307522600,4125,4130,4130,4125,467
|
|
20230609,100400,305596220,4130,4135,4135,4130,32
|
|
20230609,100300,305463910,4125,4125,4125,4125,24
|
|
20230609,100200,305364910,4120,4120,4120,4120,0
|
|
20230609,100100,305364910,4120,4130,4130,4120,1190
|
|
20230609,100000,300457080,4125,4130,4130,4125,1194
|
|
20230609,095900,295529710,4130,4130,4130,4130,0
|
|
20230609,095800,295529710,4130,4130,4130,4130,0
|
|
20230609,095700,295529710,4130,4130,4130,4130,506
|
|
20230609,095600,293439930,4130,4135,4135,4130,518
|
|
20230609,095500,291299220,4135,4135,4135,4135,38
|
|
20230609,095400,291142090,4130,4130,4130,4130,30
|
|
20230609,095300,291018190,4130,4140,4140,4130,150
|
|
20230609,095200,290397690,4135,4135,4135,4135,2
|
|
20230609,095100,290389420,4130,4135,4135,4130,84
|
|
20230609,095000,290042200,4130,4135,4135,4130,257
|
|
20230609,094900,288980755,4130,4130,4130,4130,24
|
|
20230609,094800,288881635,4145,4145,4145,4145,17
|
|
20230609,094700,288811170,4125,4125,4125,4125,0
|
|
20230609,094600,288811170,4125,4140,4140,4125,938
|
|
20230609,094500,284941750,4125,4125,4125,4125,93
|
|
20230609,094400,284558125,4120,4130,4130,4120,2010
|
|
20230609,094300,276266900,4130,4140,4140,4130,1917
|
|
20230609,094200,268341670,4140,4140,4140,4140,36
|
|
20230609,094100,268192630,4140,4140,4140,4140,723
|
|
20230609,094000,265199410,4135,4140,4140,4135,84
|
|
20230609,093900,264851770,4140,4140,4140,4140,35
|
|
20230609,093800,264706870,4150,4150,4150,4150,258
|
|
20230609,093700,263636170,4150,4150,4150,4150,24
|
|
20230609,093600,263536570,4160,4150,4160,4140,2175
|
|
20230609,093500,254496300,4150,4150,4150,4140,33
|
|
20230609,093400,254359590,4155,4140,4155,4140,1030
|
|
20230609,093300,250080630,4150,4145,4150,4140,642
|
|
20230609,093200,247422280,4145,4150,4150,4145,250
|
|
20230609,093100,246385030,4150,4170,4170,4150,1322
|
|
20230609,093000,240883160,4175,4180,4185,4175,4047
|
|
20230609,092900,223950745,4175,4140,4185,4140,8379
|
|
20230609,092800,189100715,4130,4115,4130,4115,214
|
|
20230609,092700,188217325,4115,4125,4130,4115,1679
|
|
20230609,092600,181290535,4120,4115,4120,4115,1678
|
|
20230609,092500,174377455,4115,4115,4115,4115,89
|
|
20230609,092400,174011220,4115,4100,4115,4090,769
|
|
20230609,092300,170859485,4100,4090,4100,4085,9632
|
|
20230609,092200,131493945,4090,4100,4100,4090,707
|
|
20230609,092100,128596950,4100,4100,4100,4100,726
|
|
20230609,092000,125620350,4110,4100,4110,4100,34
|
|
20230609,091900,125480850,4110,4105,4110,4100,598
|
|
20230609,091800,123028785,4110,4110,4110,4110,20
|
|
20230609,091700,122946585,4100,4105,4105,4100,1452
|
|
20230609,091600,116993010,4100,4120,4120,4100,3384
|
|
20230609,091500,103109775,4110,4120,4120,4110,697
|
|
20230609,091400,100241260,4125,4135,4135,4125,57
|
|
20230609,091300,100006065,4140,4120,4140,4120,579
|
|
20230609,091200,97610145,4140,4120,4140,4120,2
|
|
20230609,091100,97601885,4115,4115,4140,4115,26
|
|
20230609,091000,97494870,4145,4120,4145,4115,269
|
|
20230609,090900,96387705,4120,4120,4145,4120,535
|
|
20230609,090800,94181005,4120,4120,4145,4120,925
|
|
20230609,090700,90369980,4120,4125,4145,4120,2766
|
|
20230609,090600,78960750,4125,4125,4130,4125,1356
|
|
20230609,090500,73366750,4125,4155,4155,4125,1824
|
|
20230609,090400,65799705,4120,4140,4155,4120,1366
|
|
20230609,090300,60150275,4155,4130,4155,4130,754
|
|
20230609,090200,57036155,4135,4150,4170,4135,3998
|
|
20230609,090100,40463140,4170,4160,4170,4150,2313
|
|
20230609,090000,30842800,4170,4165,4170,4160,6669
|