691 lines
34 KiB
CSV
691 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,202800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,202700,3438083600,4115,4115,4115,4115,0
|
|
20230613,202600,3438083600,4115,4115,4115,4115,0
|
|
20230613,202500,3438083600,4115,4115,4115,4115,0
|
|
20230613,202400,3438083600,4115,4115,4115,4115,0
|
|
20230613,202300,3438083600,4115,4115,4115,4115,0
|
|
20230613,202200,3438083600,4115,4115,4115,4115,0
|
|
20230613,202100,3438083600,4115,4115,4115,4115,0
|
|
20230613,202000,3438083600,4115,4115,4115,4115,0
|
|
20230613,201900,3438083600,4115,4115,4115,4115,0
|
|
20230613,201800,3438083600,4115,4115,4115,4115,0
|
|
20230613,201700,3438083600,4115,4115,4115,4115,0
|
|
20230613,201600,3438083600,4115,4115,4115,4115,0
|
|
20230613,201500,3438083600,4115,4115,4115,4115,0
|
|
20230613,201400,3438083600,4115,4115,4115,4115,0
|
|
20230613,201300,3438083600,4115,4115,4115,4115,0
|
|
20230613,201200,3438083600,4115,4115,4115,4115,0
|
|
20230613,201100,3438083600,4115,4115,4115,4115,0
|
|
20230613,201000,3438083600,4115,4115,4115,4115,0
|
|
20230613,200900,3438083600,4115,4115,4115,4115,0
|
|
20230613,200800,3438083600,4115,4115,4115,4115,0
|
|
20230613,200700,3438083600,4115,4115,4115,4115,0
|
|
20230613,200600,3438083600,4115,4115,4115,4115,0
|
|
20230613,200500,3438083600,4115,4115,4115,4115,0
|
|
20230613,200400,3438083600,4115,4115,4115,4115,0
|
|
20230613,200300,3438083600,4115,4115,4115,4115,0
|
|
20230613,200200,3438083600,4115,4115,4115,4115,0
|
|
20230613,200100,3438083600,4115,4115,4115,4115,0
|
|
20230613,200000,3438083600,4115,4115,4115,4115,0
|
|
20230613,195900,3438083600,4115,4115,4115,4115,0
|
|
20230613,195800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,195700,3438083600,4115,4115,4115,4115,0
|
|
20230613,195600,3438083600,4115,4115,4115,4115,0
|
|
20230613,195500,3438083600,4115,4115,4115,4115,0
|
|
20230613,195400,3438083600,4115,4115,4115,4115,0
|
|
20230613,195300,3438083600,4115,4115,4115,4115,0
|
|
20230613,195200,3438083600,4115,4115,4115,4115,0
|
|
20230613,195100,3438083600,4115,4115,4115,4115,0
|
|
20230613,195000,3438083600,4115,4115,4115,4115,0
|
|
20230613,194900,3438083600,4115,4115,4115,4115,0
|
|
20230613,194800,3438083600,4115,4115,4115,4115,0
|
|
20230613,194700,3438083600,4115,4115,4115,4115,0
|
|
20230613,194600,3438083600,4115,4115,4115,4115,0
|
|
20230613,194500,3438083600,4115,4115,4115,4115,0
|
|
20230613,194400,3438083600,4115,4115,4115,4115,0
|
|
20230613,194300,3438083600,4115,4115,4115,4115,0
|
|
20230613,194200,3438083600,4115,4115,4115,4115,0
|
|
20230613,194100,3438083600,4115,4115,4115,4115,0
|
|
20230613,194000,3438083600,4115,4115,4115,4115,0
|
|
20230613,193900,3438083600,4115,4115,4115,4115,0
|
|
20230613,193800,3438083600,4115,4115,4115,4115,0
|
|
20230613,193700,3438083600,4115,4115,4115,4115,0
|
|
20230613,193600,3438083600,4115,4115,4115,4115,0
|
|
20230613,193500,3438083600,4115,4115,4115,4115,0
|
|
20230613,193400,3438083600,4115,4115,4115,4115,0
|
|
20230613,193300,3438083600,4115,4115,4115,4115,0
|
|
20230613,193200,3438083600,4115,4115,4115,4115,0
|
|
20230613,193100,3438083600,4115,4115,4115,4115,0
|
|
20230613,193000,3438083600,4115,4115,4115,4115,0
|
|
20230613,192900,3438083600,4115,4115,4115,4115,0
|
|
20230613,192800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,192700,3438083600,4115,4115,4115,4115,0
|
|
20230613,192600,3438083600,4115,4115,4115,4115,0
|
|
20230613,192500,3438083600,4115,4115,4115,4115,0
|
|
20230613,192400,3438083600,4115,4115,4115,4115,0
|
|
20230613,192300,3438083600,4115,4115,4115,4115,0
|
|
20230613,192200,3438083600,4115,4115,4115,4115,0
|
|
20230613,192100,3438083600,4115,4115,4115,4115,0
|
|
20230613,192000,3438083600,4115,4115,4115,4115,0
|
|
20230613,191900,3438083600,4115,4115,4115,4115,0
|
|
20230613,191800,3438083600,4115,4115,4115,4115,0
|
|
20230613,191700,3438083600,4115,4115,4115,4115,0
|
|
20230613,191600,3438083600,4115,4115,4115,4115,0
|
|
20230613,191500,3438083600,4115,4115,4115,4115,0
|
|
20230613,191400,3438083600,4115,4115,4115,4115,0
|
|
20230613,191300,3438083600,4115,4115,4115,4115,0
|
|
20230613,191200,3438083600,4115,4115,4115,4115,0
|
|
20230613,191100,3438083600,4115,4115,4115,4115,0
|
|
20230613,191000,3438083600,4115,4115,4115,4115,0
|
|
20230613,190900,3438083600,4115,4115,4115,4115,0
|
|
20230613,190800,3438083600,4115,4115,4115,4115,0
|
|
20230613,190700,3438083600,4115,4115,4115,4115,0
|
|
20230613,190600,3438083600,4115,4115,4115,4115,0
|
|
20230613,190500,3438083600,4115,4115,4115,4115,0
|
|
20230613,190400,3438083600,4115,4115,4115,4115,0
|
|
20230613,190300,3438083600,4115,4115,4115,4115,0
|
|
20230613,190200,3438083600,4115,4115,4115,4115,0
|
|
20230613,190100,3438083600,4115,4115,4115,4115,0
|
|
20230613,190000,3438083600,4115,4115,4115,4115,0
|
|
20230613,185900,3438083600,4115,4115,4115,4115,0
|
|
20230613,185800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,185700,3438083600,4115,4115,4115,4115,0
|
|
20230613,185600,3438083600,4115,4115,4115,4115,0
|
|
20230613,185500,3438083600,4115,4115,4115,4115,0
|
|
20230613,185400,3438083600,4115,4115,4115,4115,0
|
|
20230613,185300,3438083600,4115,4115,4115,4115,0
|
|
20230613,185200,3438083600,4115,4115,4115,4115,0
|
|
20230613,185100,3438083600,4115,4115,4115,4115,0
|
|
20230613,185000,3438083600,4115,4115,4115,4115,0
|
|
20230613,184900,3438083600,4115,4115,4115,4115,0
|
|
20230613,184800,3438083600,4115,4115,4115,4115,0
|
|
20230613,184700,3438083600,4115,4115,4115,4115,0
|
|
20230613,184600,3438083600,4115,4115,4115,4115,0
|
|
20230613,184500,3438083600,4115,4115,4115,4115,0
|
|
20230613,184400,3438083600,4115,4115,4115,4115,0
|
|
20230613,184300,3438083600,4115,4115,4115,4115,0
|
|
20230613,184200,3438083600,4115,4115,4115,4115,0
|
|
20230613,184100,3438083600,4115,4115,4115,4115,0
|
|
20230613,184000,3438083600,4115,4115,4115,4115,0
|
|
20230613,183900,3438083600,4115,4115,4115,4115,0
|
|
20230613,183800,3438083600,4115,4115,4115,4115,0
|
|
20230613,183700,3438083600,4115,4115,4115,4115,0
|
|
20230613,183600,3438083600,4115,4115,4115,4115,0
|
|
20230613,183500,3438083600,4115,4115,4115,4115,0
|
|
20230613,183400,3438083600,4115,4115,4115,4115,0
|
|
20230613,183300,3438083600,4115,4115,4115,4115,0
|
|
20230613,183200,3438083600,4115,4115,4115,4115,0
|
|
20230613,183100,3438083600,4115,4115,4115,4115,0
|
|
20230613,183000,3438083600,4115,4115,4115,4115,0
|
|
20230613,182900,3438083600,4115,4115,4115,4115,0
|
|
20230613,182800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,182700,3438083600,4115,4115,4115,4115,0
|
|
20230613,182600,3438083600,4115,4115,4115,4115,0
|
|
20230613,182500,3438083600,4115,4115,4115,4115,0
|
|
20230613,182400,3438083600,4115,4115,4115,4115,0
|
|
20230613,182300,3438083600,4115,4115,4115,4115,0
|
|
20230613,182200,3438083600,4115,4115,4115,4115,0
|
|
20230613,182100,3438083600,4115,4115,4115,4115,0
|
|
20230613,182000,3438083600,4115,4115,4115,4115,0
|
|
20230613,181900,3438083600,4115,4115,4115,4115,0
|
|
20230613,181800,3438083600,4115,4115,4115,4115,0
|
|
20230613,181700,3438083600,4115,4115,4115,4115,0
|
|
20230613,181600,3438083600,4115,4115,4115,4115,0
|
|
20230613,181500,3438083600,4115,4115,4115,4115,0
|
|
20230613,181400,3438083600,4115,4115,4115,4115,0
|
|
20230613,181300,3438083600,4115,4115,4115,4115,0
|
|
20230613,181200,3438083600,4115,4115,4115,4115,0
|
|
20230613,181100,3438083600,4115,4115,4115,4115,0
|
|
20230613,181000,3438083600,4115,4115,4115,4115,0
|
|
20230613,180900,3438083600,4115,4115,4115,4115,0
|
|
20230613,180800,3438083600,4115,4115,4115,4115,0
|
|
20230613,180700,3438083600,4115,4115,4115,4115,0
|
|
20230613,180600,3438083600,4115,4115,4115,4115,0
|
|
20230613,180500,3438083600,4115,4115,4115,4115,0
|
|
20230613,180400,3438083600,4115,4115,4115,4115,0
|
|
20230613,180300,3438083600,4115,4115,4115,4115,0
|
|
20230613,180200,3438083600,4115,4115,4115,4115,0
|
|
20230613,180100,3438083600,4115,4115,4115,4115,0
|
|
20230613,180000,3438083600,4115,4115,4115,4115,0
|
|
20230613,175900,3438083600,4115,4115,4115,4115,0
|
|
20230613,175800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,175700,3438083600,4115,4115,4115,4115,0
|
|
20230613,175600,3438083600,4115,4115,4115,4115,0
|
|
20230613,175500,3438083600,4115,4115,4115,4115,0
|
|
20230613,175400,3438083600,4115,4115,4115,4115,0
|
|
20230613,175300,3438083600,4115,4115,4115,4115,0
|
|
20230613,175200,3438083600,4115,4115,4115,4115,0
|
|
20230613,175100,3438083600,4115,4115,4115,4115,0
|
|
20230613,175000,3438083600,4115,4115,4115,4115,0
|
|
20230613,174900,3438083600,4115,4115,4115,4115,0
|
|
20230613,174800,3438083600,4115,4115,4115,4115,0
|
|
20230613,174700,3438083600,4115,4115,4115,4115,0
|
|
20230613,174600,3438083600,4115,4115,4115,4115,0
|
|
20230613,174500,3438083600,4115,4115,4115,4115,0
|
|
20230613,174400,3438083600,4115,4115,4115,4115,0
|
|
20230613,174300,3438083600,4115,4115,4115,4115,0
|
|
20230613,174200,3438083600,4115,4115,4115,4115,0
|
|
20230613,174100,3438083600,4115,4115,4115,4115,0
|
|
20230613,174000,3438083600,4115,4115,4115,4115,0
|
|
20230613,173900,3438083600,4115,4115,4115,4115,0
|
|
20230613,173800,3438083600,4115,4115,4115,4115,0
|
|
20230613,173700,3438083600,4115,4115,4115,4115,0
|
|
20230613,173600,3438083600,4115,4115,4115,4115,0
|
|
20230613,173500,3438083600,4115,4115,4115,4115,0
|
|
20230613,173400,3438083600,4115,4115,4115,4115,0
|
|
20230613,173300,3438083600,4115,4115,4115,4115,0
|
|
20230613,173200,3438083600,4115,4115,4115,4115,0
|
|
20230613,173100,3438083600,4115,4115,4115,4115,0
|
|
20230613,173000,3438083600,4115,4115,4115,4115,0
|
|
20230613,172900,3438083600,4115,4115,4115,4115,0
|
|
20230613,172800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,172700,3438083600,4115,4115,4115,4115,0
|
|
20230613,172600,3438083600,4115,4115,4115,4115,0
|
|
20230613,172500,3438083600,4115,4115,4115,4115,0
|
|
20230613,172400,3438083600,4115,4115,4115,4115,0
|
|
20230613,172300,3438083600,4115,4115,4115,4115,0
|
|
20230613,172200,3438083600,4115,4115,4115,4115,0
|
|
20230613,172100,3438083600,4115,4115,4115,4115,0
|
|
20230613,172000,3438083600,4115,4115,4115,4115,0
|
|
20230613,171900,3438083600,4115,4115,4115,4115,0
|
|
20230613,171800,3438083600,4115,4115,4115,4115,0
|
|
20230613,171700,3438083600,4115,4115,4115,4115,0
|
|
20230613,171600,3438083600,4115,4115,4115,4115,0
|
|
20230613,171500,3438083600,4115,4115,4115,4115,0
|
|
20230613,171400,3438083600,4115,4115,4115,4115,0
|
|
20230613,171300,3438083600,4115,4115,4115,4115,0
|
|
20230613,171200,3438083600,4115,4115,4115,4115,0
|
|
20230613,171100,3438083600,4115,4115,4115,4115,0
|
|
20230613,171000,3438083600,4115,4115,4115,4115,0
|
|
20230613,170900,3438083600,4115,4115,4115,4115,0
|
|
20230613,170800,3438083600,4115,4115,4115,4115,0
|
|
20230613,170700,3438083600,4115,4115,4115,4115,0
|
|
20230613,170600,3438083600,4115,4115,4115,4115,0
|
|
20230613,170500,3438083600,4115,4115,4115,4115,0
|
|
20230613,170400,3438083600,4115,4115,4115,4115,0
|
|
20230613,170300,3438083600,4115,4115,4115,4115,0
|
|
20230613,170200,3438083600,4115,4115,4115,4115,0
|
|
20230613,170100,3438083600,4115,4115,4115,4115,0
|
|
20230613,170000,3438083600,4115,4115,4115,4115,0
|
|
20230613,165900,3438083600,4115,4115,4115,4115,0
|
|
20230613,165800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,165700,3438083600,4115,4115,4115,4115,0
|
|
20230613,165600,3438083600,4115,4115,4115,4115,0
|
|
20230613,165500,3438083600,4115,4115,4115,4115,0
|
|
20230613,165400,3438083600,4115,4115,4115,4115,0
|
|
20230613,165300,3438083600,4115,4115,4115,4115,0
|
|
20230613,165200,3438083600,4115,4115,4115,4115,0
|
|
20230613,165100,3438083600,4115,4115,4115,4115,0
|
|
20230613,165000,3438083600,4115,4115,4115,4115,0
|
|
20230613,164900,3438083600,4115,4115,4115,4115,0
|
|
20230613,164800,3438083600,4115,4115,4115,4115,0
|
|
20230613,164700,3438083600,4115,4115,4115,4115,0
|
|
20230613,164600,3438083600,4115,4115,4115,4115,0
|
|
20230613,164500,3438083600,4115,4115,4115,4115,0
|
|
20230613,164400,3438083600,4115,4115,4115,4115,0
|
|
20230613,164300,3438083600,4115,4115,4115,4115,0
|
|
20230613,164200,3438083600,4115,4115,4115,4115,0
|
|
20230613,164100,3438083600,4115,4115,4115,4115,0
|
|
20230613,164000,3438083600,4115,4115,4115,4115,0
|
|
20230613,163900,3438083600,4115,4115,4115,4115,0
|
|
20230613,163800,3438083600,4115,4115,4115,4115,0
|
|
20230613,163700,3438083600,4115,4115,4115,4115,0
|
|
20230613,163600,3438083600,4115,4115,4115,4115,0
|
|
20230613,163500,3438083600,4115,4115,4115,4115,0
|
|
20230613,163400,3438083600,4115,4115,4115,4115,0
|
|
20230613,163300,3438083600,4115,4115,4115,4115,0
|
|
20230613,163200,3438083600,4115,4115,4115,4115,0
|
|
20230613,163100,3438083600,4115,4115,4115,4115,0
|
|
20230613,163000,3438083600,4115,4115,4115,4115,0
|
|
20230613,162900,3438083600,4115,4115,4115,4115,0
|
|
20230613,162800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,162700,3438083600,4115,4115,4115,4115,0
|
|
20230613,162600,3438083600,4115,4115,4115,4115,0
|
|
20230613,162500,3438083600,4115,4115,4115,4115,0
|
|
20230613,162400,3438083600,4115,4115,4115,4115,0
|
|
20230613,162300,3438083600,4115,4115,4115,4115,0
|
|
20230613,162200,3438083600,4115,4115,4115,4115,0
|
|
20230613,162100,3438083600,4115,4115,4115,4115,0
|
|
20230613,162000,3438083600,4115,4115,4115,4115,0
|
|
20230613,161900,3438083600,4115,4115,4115,4115,0
|
|
20230613,161800,3438083600,4115,4115,4115,4115,0
|
|
20230613,161700,3438083600,4115,4115,4115,4115,0
|
|
20230613,161600,3438083600,4115,4115,4115,4115,0
|
|
20230613,161500,3438083600,4115,4115,4115,4115,0
|
|
20230613,161400,3438083600,4115,4115,4115,4115,0
|
|
20230613,161300,3438083600,4115,4115,4115,4115,0
|
|
20230613,161200,3438083600,4115,4115,4115,4115,0
|
|
20230613,161100,3438083600,4115,4115,4115,4115,0
|
|
20230613,161000,3438083600,4115,4115,4115,4115,0
|
|
20230613,160900,3438083600,4115,4115,4115,4115,0
|
|
20230613,160800,3438083600,4115,4115,4115,4115,0
|
|
20230613,160700,3438083600,4115,4115,4115,4115,0
|
|
20230613,160600,3438083600,4115,4115,4115,4115,0
|
|
20230613,160500,3438083600,4115,4115,4115,4115,0
|
|
20230613,160400,3438083600,4115,4115,4115,4115,0
|
|
20230613,160300,3438083600,4115,4115,4115,4115,0
|
|
20230613,160200,3438083600,4115,4115,4115,4115,0
|
|
20230613,160100,3438083600,4115,4115,4115,4115,0
|
|
20230613,160000,3438083600,4115,4115,4115,4115,0
|
|
20230613,155900,3438083600,4115,4115,4115,4115,0
|
|
20230613,155800,3438083600,4115,4115,4115,4115,18900
|
|
20230613,155700,3438083600,4115,4115,4115,4115,0
|
|
20230613,155600,3438083600,4115,4115,4115,4115,0
|
|
20230613,155500,3438083600,4115,4115,4115,4115,0
|
|
20230613,155400,3438083600,4115,4115,4115,4115,0
|
|
20230613,155300,3438083600,4115,4115,4115,4115,0
|
|
20230613,155200,3438083600,4115,4115,4115,4115,0
|
|
20230613,155100,3438083600,4115,4115,4115,4115,0
|
|
20230613,155000,3438083600,4115,4115,4115,4115,0
|
|
20230613,154900,3438083600,4115,4115,4115,4115,0
|
|
20230613,154800,3438083600,4115,4115,4115,4115,0
|
|
20230613,154700,3438083600,4115,4115,4115,4115,0
|
|
20230613,154600,3438083600,4115,4115,4115,4115,0
|
|
20230613,154500,3438083600,4115,4115,4115,4115,0
|
|
20230613,154400,3438083600,4115,4115,4115,4115,0
|
|
20230613,154300,3438083600,4115,4115,4115,4115,0
|
|
20230613,154200,3438083600,4115,4115,4115,4115,0
|
|
20230613,154100,3438083600,4115,4115,4115,4115,0
|
|
20230613,154000,3438083600,4115,4115,4115,4115,0
|
|
20230613,153900,3438083600,4115,4115,4115,4115,0
|
|
20230613,153800,3438083600,4115,4115,4115,4115,0
|
|
20230613,153700,3438083600,4115,4115,4115,4115,0
|
|
20230613,153600,3438083600,4115,4115,4115,4115,0
|
|
20230613,153500,3438083600,4115,4115,4115,4115,0
|
|
20230613,153400,3438083600,4115,4115,4115,4115,0
|
|
20230613,153300,3438083600,4115,4115,4115,4115,0
|
|
20230613,153200,3438083600,4115,4115,4115,4115,0
|
|
20230613,153100,3438083600,4115,4115,4115,4115,0
|
|
20230613,153000,3438083600,4115,4115,4115,4115,18900
|
|
20230613,152900,3360310100,4115,4115,4115,4115,0
|
|
20230613,152800,3360310100,4115,4115,4115,4115,0
|
|
20230613,152700,3360310100,4115,4115,4115,4115,0
|
|
20230613,152600,3360310100,4115,4115,4115,4115,0
|
|
20230613,152500,3360310100,4115,4115,4115,4115,0
|
|
20230613,152400,3360310100,4115,4115,4115,4115,0
|
|
20230613,152300,3360310100,4115,4115,4115,4115,0
|
|
20230613,152200,3360310100,4115,4115,4115,4115,0
|
|
20230613,152100,3360310100,4115,4115,4115,4115,0
|
|
20230613,152000,3360310100,4115,4115,4115,4115,0
|
|
20230613,151900,3360310100,4115,4105,4115,4105,6430
|
|
20230613,151800,3333872645,4100,4105,4105,4100,270
|
|
20230613,151700,3332765035,4100,4105,4110,4100,34
|
|
20230613,151600,3332625485,4115,4110,4115,4100,1816
|
|
20230613,151500,3325155565,4110,4110,4115,4100,5324
|
|
20230613,151400,3303311790,4105,4100,4105,4100,166
|
|
20230613,151300,3302630715,4100,4100,4105,4100,1885
|
|
20230613,151200,3294898960,4100,4105,4105,4100,11
|
|
20230613,151100,3294853855,4100,4105,4105,4100,1843
|
|
20230613,151000,3287290405,4110,4110,4110,4105,666
|
|
20230613,150900,3284553280,4105,4105,4105,4100,1306
|
|
20230613,150800,3279197620,4110,4105,4110,4105,42
|
|
20230613,150700,3279025205,4105,4110,4110,4105,493
|
|
20230613,150600,3276999225,4110,4100,4110,4100,407
|
|
20230613,150500,3275330005,4100,4100,4100,4100,0
|
|
20230613,150400,3275330005,4100,4100,4100,4100,1
|
|
20230613,150300,3275325905,4100,4105,4105,4100,2434
|
|
20230613,150200,3265346460,4100,4100,4100,4100,76
|
|
20230613,150100,3265034860,4100,4110,4110,4100,1725
|
|
20230613,150000,3257954485,4110,4110,4120,4105,1201
|
|
20230613,145900,3253014670,4115,4105,4115,4105,1132
|
|
20230613,145800,3248367310,4105,4110,4120,4105,2575
|
|
20230613,145700,3237783505,4110,4115,4115,4110,500
|
|
20230613,145600,3235728490,4110,4120,4120,4110,218
|
|
20230613,145500,3234832110,4115,4115,4115,4115,38
|
|
20230613,145400,3234675740,4115,4115,4115,4115,139
|
|
20230613,145300,3234103755,4120,4120,4120,4115,550
|
|
20230613,145200,3231839010,4120,4120,4120,4120,51
|
|
20230613,145100,3231628890,4120,4120,4120,4120,213
|
|
20230613,145000,3230751330,4110,4120,4120,4110,216
|
|
20230613,144900,3229861430,4110,4110,4110,4110,702
|
|
20230613,144800,3226976210,4110,4125,4125,4110,624
|
|
20230613,144700,3224404070,4125,4120,4125,4120,11
|
|
20230613,144600,3224358735,4125,4125,4125,4125,0
|
|
20230613,144500,3224358735,4125,4105,4125,4105,296
|
|
20230613,144400,3223143280,4105,4110,4120,4100,2079
|
|
20230613,144300,3214607870,4110,4120,4120,4100,7253
|
|
20230613,144200,3184837700,4120,4125,4125,4115,3904
|
|
20230613,144100,3168756625,4125,4125,4125,4125,0
|
|
20230613,144000,3168756625,4125,4125,4125,4125,177
|
|
20230613,143900,3168026500,4130,4130,4130,4130,24
|
|
20230613,143800,3167927380,4125,4125,4125,4125,427
|
|
20230613,143700,3166166005,4125,4125,4125,4125,521
|
|
20230613,143600,3164016880,4130,4130,4130,4130,64
|
|
20230613,143500,3163752560,4135,4125,4135,4125,1108
|
|
20230613,143400,3159171270,4125,4125,4125,4125,57
|
|
20230613,143300,3158936145,4125,4125,4125,4125,141
|
|
20230613,143200,3158354520,4130,4135,4135,4130,565
|
|
20230613,143100,3156021040,4135,4145,4145,4135,2287
|
|
20230613,143000,3146562925,4145,4140,4145,4140,13
|
|
20230613,142900,3146509100,4135,4135,4135,4135,399
|
|
20230613,142800,3144859235,4135,4125,4135,4125,163
|
|
20230613,142700,3144185645,4125,4125,4125,4125,8
|
|
20230613,142600,3144152645,4125,4120,4125,4120,6
|
|
20230613,142500,3144127900,4120,4125,4125,4120,1278
|
|
20230613,142400,3138858110,4125,4130,4130,4125,20
|
|
20230613,142300,3138775575,4125,4125,4125,4125,140
|
|
20230613,142200,3138198075,4130,4130,4130,4130,274
|
|
20230613,142100,3137066455,4130,4135,4135,4130,541
|
|
20230613,142000,3134829625,4135,4135,4135,4125,810
|
|
20230613,141900,3131483890,4135,4135,4135,4135,115
|
|
20230613,141800,3131008365,4160,4160,4160,4160,792
|
|
20230613,141700,3127713645,4170,4170,4170,4170,0
|
|
20230613,141600,3127713645,4170,4170,4170,4170,0
|
|
20230613,141500,3127713645,4170,4170,4170,4170,0
|
|
20230613,141400,3127713645,4170,4145,4175,4125,143
|
|
20230613,141300,3127118505,4125,4125,4125,4125,118
|
|
20230613,141200,3126631755,4130,4125,4130,4125,690
|
|
20230613,141100,3123785305,4130,4125,4130,4125,559
|
|
20230613,141000,3121479160,4130,4135,4135,4130,1122
|
|
20230613,140900,3116844910,4140,4140,4140,4140,0
|
|
20230613,140800,3116844910,4140,4135,4140,4135,501
|
|
20230613,140700,3114772595,4140,4135,4140,4135,117
|
|
20230613,140600,3114288775,4135,4140,4140,4135,80
|
|
20230613,140500,3113957930,4135,4145,4145,4135,1812
|
|
20230613,140400,3106452290,4135,4130,4135,4130,1824
|
|
20230613,140300,3098915615,4130,4145,4160,4130,4782
|
|
20230613,140200,3079151070,4145,4165,4165,4145,646
|
|
20230613,140100,3076472580,4165,4165,4180,4145,2114
|
|
20230613,140000,3067673645,4175,4175,4190,4150,5129
|
|
20230613,135900,3046351475,4190,4185,4200,4155,4982
|
|
20230613,135800,3025538450,4210,4225,4235,4175,23717
|
|
20230613,135700,2925726845,4225,4110,4240,4105,39579
|
|
20230613,135600,2759666000,4110,4110,4110,4110,160
|
|
20230613,135500,2759008400,4115,4115,4115,4115,749
|
|
20230613,135400,2755926265,4115,4115,4115,4110,1218
|
|
20230613,135300,2750918175,4115,4115,4120,4115,627
|
|
20230613,135200,2748338065,4125,4125,4125,4125,0
|
|
20230613,135100,2748338065,4125,4125,4125,4125,173
|
|
20230613,135000,2747624440,4125,4125,4125,4125,0
|
|
20230613,134900,2747624440,4125,4115,4125,4115,634
|
|
20230613,134800,2745013595,4115,4115,4115,4115,72
|
|
20230613,134700,2744717315,4115,4115,4115,4115,101
|
|
20230613,134600,2744301700,4115,4115,4115,4115,87
|
|
20230613,134500,2743943695,4120,4115,4120,4110,267
|
|
20230613,134400,2742845085,4115,4115,4115,4115,56
|
|
20230613,134300,2742614645,4115,4110,4115,4110,29
|
|
20230613,134200,2742495450,4110,4110,4110,4110,1196
|
|
20230613,134100,2737579890,4110,4115,4115,4110,172
|
|
20230613,134000,2736872925,4115,4115,4115,4115,0
|
|
20230613,133900,2736872925,4115,4110,4115,4110,160
|
|
20230613,133800,2736215225,4110,4110,4110,4110,0
|
|
20230613,133700,2736215225,4110,4110,4120,4110,3744
|
|
20230613,133600,2720826155,4110,4115,4115,4110,1703
|
|
20230613,133500,2713819635,4115,4115,4115,4115,1225
|
|
20230613,133400,2708778760,4115,4120,4120,4115,277
|
|
20230613,133300,2707637575,4120,4120,4120,4120,101
|
|
20230613,133200,2707221455,4115,4115,4120,4115,179
|
|
20230613,133100,2706484865,4120,4120,4120,4120,24
|
|
20230613,133000,2706385985,4115,4115,4115,4115,1
|
|
20230613,132900,2706381870,4120,4115,4120,4115,250
|
|
20230613,132800,2705352585,4115,4115,4115,4115,157
|
|
20230613,132700,2704706530,4115,4110,4115,4110,390
|
|
20230613,132600,2703103580,4115,4120,4120,4115,2801
|
|
20230613,132500,2691577070,4125,4120,4125,4120,22
|
|
20230613,132400,2691486425,4115,4115,4120,4115,1586
|
|
20230613,132300,2684955030,4115,4115,4115,4115,63
|
|
20230613,132200,2684695785,4120,4120,4120,4120,10
|
|
20230613,132100,2684654585,4120,4120,4120,4120,0
|
|
20230613,132000,2684654585,4120,4120,4120,4120,16
|
|
20230613,131900,2684588665,4125,4110,4125,4105,318
|
|
20230613,131800,2683282150,4110,4110,4110,4110,0
|
|
20230613,131700,2683282150,4110,4120,4125,4110,40
|
|
20230613,131600,2683117395,4120,4115,4120,4115,4
|
|
20230613,131500,2683100925,4105,4125,4125,4105,285
|
|
20230613,131400,2681928770,4125,4115,4125,4115,54
|
|
20230613,131300,2681706435,4115,4110,4115,4110,883
|
|
20230613,131200,2678077295,4115,4120,4120,4115,550
|
|
20230613,131100,2675813545,4125,4125,4125,4125,122
|
|
20230613,131000,2675310295,4120,4120,4120,4120,861
|
|
20230613,130900,2671762975,4130,4125,4130,4125,242
|
|
20230613,130800,2670764720,4130,4130,4130,4130,15
|
|
20230613,130700,2670702770,4135,4130,4135,4130,201
|
|
20230613,130600,2669872635,4135,4135,4135,4135,1
|
|
20230613,130500,2669868500,4130,4130,4130,4130,76
|
|
20230613,130400,2669554620,4120,4125,4130,4120,2551
|
|
20230613,130300,2659028885,4135,4125,4140,4125,930
|
|
20230613,130200,2655186665,4135,4130,4140,4130,599
|
|
20230613,130100,2652708435,4125,4125,4125,4125,14
|
|
20230613,130000,2652650685,4125,4120,4125,4120,509
|
|
20230613,125900,2650551175,4120,4125,4125,4120,361
|
|
20230613,125800,2649062055,4125,4125,4125,4125,330
|
|
20230613,125700,2647700805,4125,4110,4125,4110,383
|
|
20230613,125600,2646122175,4110,4120,4120,4105,314
|
|
20230613,125500,2644832085,4120,4125,4125,4120,299
|
|
20230613,125400,2643600195,4105,4120,4130,4105,552
|
|
20230613,125300,2641329995,4120,4130,4130,4105,1003
|
|
20230613,125200,2637209025,4110,4110,4110,4110,99
|
|
20230613,125100,2636802135,4110,4130,4130,4110,1002
|
|
20230613,125000,2632678830,4125,4130,4130,4125,45
|
|
20230613,124900,2632493110,4125,4115,4125,4110,608
|
|
20230613,124800,2629989110,4115,4115,4115,4110,104
|
|
20230613,124700,2629561160,4105,4115,4115,4105,131
|
|
20230613,124600,2629023385,4100,4120,4120,4100,9541
|
|
20230613,124500,2589854820,4120,4120,4120,4120,0
|
|
20230613,124400,2589854820,4120,4120,4120,4115,1741
|
|
20230613,124300,2582685350,4120,4120,4120,4120,0
|
|
20230613,124200,2582685350,4120,4120,4120,4120,7
|
|
20230613,124100,2582656510,4130,4130,4130,4130,0
|
|
20230613,124000,2582656510,4130,4125,4130,4125,8
|
|
20230613,123900,2582623495,4130,4125,4130,4125,509
|
|
20230613,123800,2580523860,4130,4130,4130,4110,8693
|
|
20230613,123700,2544717540,4130,4135,4135,4130,308
|
|
20230613,123600,2543445375,4135,4145,4145,4135,2070
|
|
20230613,123500,2534880860,4145,4145,4145,4145,385
|
|
20230613,123400,2533285035,4150,4145,4150,4145,14
|
|
20230613,123300,2533226990,4155,4145,4155,4145,2
|
|
20230613,123200,2533218690,4145,4150,4150,4145,289
|
|
20230613,123100,2532019560,4145,4140,4145,4140,740
|
|
20230613,123000,2528952740,4145,4145,4145,4140,2603
|
|
20230613,122900,2518167260,4150,4145,4150,4145,24
|
|
20230613,122800,2518067670,4145,4150,4150,4145,55
|
|
20230613,122700,2517839440,4150,4150,4150,4150,0
|
|
20230613,122600,2517839440,4150,4150,4150,4150,61
|
|
20230613,122500,2517586290,4145,4145,4145,4145,67
|
|
20230613,122400,2517308575,4150,4160,4160,4150,24
|
|
20230613,122300,2517208965,4150,4150,4150,4150,2
|
|
20230613,122200,2517200665,4160,4160,4160,4160,49
|
|
20230613,122100,2516996825,4170,4150,4170,4150,6
|
|
20230613,122000,2516971905,4185,4155,4185,4155,1001
|
|
20230613,121900,2512801835,4145,4145,4145,4145,467
|
|
20230613,121800,2510866120,4145,4155,4155,4145,3850
|
|
20230613,121700,2494889930,4160,4155,4160,4155,171
|
|
20230613,121600,2494179420,4155,4155,4155,4155,40
|
|
20230613,121500,2494013220,4155,4155,4155,4155,500
|
|
20230613,121400,2491935720,4155,4155,4155,4155,1014
|
|
20230613,121300,2487722550,4165,4165,4165,4165,3
|
|
20230613,121200,2487710055,4165,4165,4165,4165,0
|
|
20230613,121100,2487710055,4165,4160,4165,4160,1787
|
|
20230613,121000,2480274835,4160,4165,4165,4160,251
|
|
20230613,120900,2479230670,4160,4160,4160,4160,686
|
|
20230613,120800,2476376910,4160,4165,4165,4160,23
|
|
20230613,120700,2476281120,4160,4160,4160,4160,0
|
|
20230613,120600,2476281120,4160,4165,4165,4160,368
|
|
20230613,120500,2474748450,4165,4160,4165,4160,342
|
|
20230613,120400,2473324605,4165,4165,4165,4165,240
|
|
20230613,120300,2472325005,4165,4165,4165,4165,0
|
|
20230613,120200,2472325005,4165,4165,4165,4165,1490
|
|
20230613,120100,2466119155,4160,4160,4160,4160,50
|
|
20230613,120000,2465911155,4165,4165,4170,4165,1776
|
|
20230613,115900,2458512700,4200,4165,4200,4165,2944
|
|
20230613,115800,2446185910,4160,4170,4170,4160,440
|
|
20230613,115700,2444354515,4165,4165,4165,4165,24
|
|
20230613,115600,2444254555,4170,4170,4170,4165,475
|
|
20230613,115500,2442273925,4170,4170,4170,4170,0
|
|
20230613,115400,2442273925,4170,4165,4170,4160,218
|
|
20230613,115300,2441366860,4160,4160,4170,4160,155
|
|
20230613,115200,2440721985,4165,4170,4170,4160,149
|
|
20230613,115100,2440100945,4170,4160,4170,4160,11
|
|
20230613,115000,2440055175,4170,4165,4170,4155,422
|
|
20230613,114900,2438300720,4170,4170,4170,4170,1
|
|
20230613,114800,2438296550,4165,4165,4165,4165,233
|
|
20230613,114700,2437326105,4160,4165,4165,4160,121
|
|
20230613,114600,2436822245,4165,4165,4165,4165,1
|
|
20230613,114500,2436818080,4165,4160,4165,4160,17
|
|
20230613,114400,2436747355,4160,4160,4165,4160,71
|
|
20230613,114300,2436451990,4160,4160,4165,4160,338
|
|
20230613,114200,2435045905,4160,4165,4165,4155,53
|
|
20230613,114100,2434825630,4155,4165,4165,4155,18
|
|
20230613,114000,2434750830,4155,4165,4165,4155,2918
|
|
20230613,113900,2422623020,4170,4170,4170,4170,0
|
|
20230613,113800,2422623020,4170,4165,4170,4165,93
|
|
20230613,113700,2422235325,4165,4160,4165,4160,545
|
|
20230613,113600,2419965420,4160,4160,4160,4160,500
|
|
20230613,113500,2417885420,4160,4160,4160,4160,298
|
|
20230613,113400,2416645740,4160,4165,4165,4160,13
|
|
20230613,113300,2416591600,4165,4165,4165,4165,100
|
|
20230613,113200,2416175100,4170,4160,4170,4160,29
|
|
20230613,113100,2416054450,4170,4160,4170,4160,768
|
|
20230613,113000,2412859560,4165,4165,4165,4165,58
|
|
20230613,112900,2412617990,4170,4165,4170,4165,276
|
|
20230613,112800,2411468445,4165,4165,4165,4165,1
|
|
20230613,112700,2411464280,4170,4170,4170,4170,0
|
|
20230613,112600,2411464280,4170,4170,4170,4170,0
|
|
20230613,112500,2411464280,4170,4170,4170,4170,0
|
|
20230613,112400,2411464280,4170,4170,4170,4170,0
|
|
20230613,112300,2411464280,4170,4170,4175,4170,492
|
|
20230613,112200,2409412525,4170,4170,4170,4170,7
|
|
20230613,112100,2409383335,4170,4170,4170,4170,1
|
|
20230613,112000,2409379165,4170,4170,4170,4170,228
|
|
20230613,111900,2408428405,4175,4170,4175,4170,125
|
|
20230613,111800,2407906900,4170,4170,4170,4170,1
|
|
20230613,111700,2407902730,4170,4170,4170,4170,438
|
|
20230613,111600,2406076270,4160,4160,4160,4160,221
|
|
20230613,111500,2405156910,4170,4170,4170,4170,23
|
|
20230613,111400,2405061000,4170,4165,4170,4165,100
|
|
20230613,111300,2404644480,4165,4160,4165,4155,153
|
|
20230613,111200,2404008745,4160,4160,4165,4155,466
|
|
20230613,111100,2402071430,4160,4160,4160,4160,2
|
|
20230613,111000,2402063110,4165,4155,4165,4155,2158
|
|
20230613,110900,2393095395,4150,4150,4150,4150,1
|
|
20230613,110800,2393091245,4155,4155,4155,4155,121
|
|
20230613,110700,2392588490,4150,4160,4160,4150,932
|
|
20230613,110600,2388718455,4160,4155,4160,4155,134
|
|
20230613,110500,2388161585,4155,4155,4155,4155,101
|
|
20230613,110400,2387741930,4160,4160,4160,4160,120
|
|
20230613,110300,2387242730,4160,4155,4160,4150,1826
|
|
20230613,110200,2379655825,4155,4160,4160,4155,398
|
|
20230613,110100,2378002130,4160,4165,4165,4160,13
|
|
20230613,110000,2377948040,4155,4155,4155,4155,8
|
|
20230613,105900,2377914800,4155,4170,4170,4155,1119
|
|
20230613,105800,2373253810,4155,4160,4175,4155,1869
|
|
20230613,105700,2365488015,4155,4175,4175,4155,149
|
|
20230613,105600,2364867095,4155,4165,4165,4155,548
|
|
20230613,105500,2362589440,4175,4175,4175,4175,0
|
|
20230613,105400,2362589440,4175,4170,4175,4170,406
|
|
20230613,105300,2360896395,4170,4170,4170,4170,3
|
|
20230613,105200,2360883885,4155,4160,4160,4155,2766
|
|
20230613,105100,2349383945,4160,4165,4170,4160,1569
|
|
20230613,105000,2342856410,4160,4160,4170,4160,362
|
|
20230613,104900,2341350390,4160,4155,4160,4155,283
|
|
20230613,104800,2340173115,4170,4165,4170,4155,3507
|
|
20230613,104700,2325591010,4170,4160,4170,4160,485
|
|
20230613,104600,2323571205,4160,4160,4160,4155,1869
|
|
20230613,104500,2315801175,4160,4165,4165,4160,579
|
|
20230613,104400,2313392170,4170,4170,4170,4160,118
|
|
20230613,104300,2312900775,4170,4160,4170,4150,5893
|
|
20230613,104200,2288401375,4160,4180,4180,4160,2642
|
|
20230613,104100,2277396730,4180,4175,4180,4170,514
|
|
20230613,104000,2275248365,4165,4170,4175,4165,2171
|
|
20230613,103900,2266205990,4170,4170,4170,4170,138
|
|
20230613,103800,2265630530,4170,4175,4185,4170,884
|
|
20230613,103700,2261943940,4175,4170,4180,4165,590
|
|
20230613,103600,2259479555,4165,4165,4180,4165,765
|
|
20230613,103500,2256293285,4180,4170,4180,4165,3015
|
|
20230613,103400,2243730580,4170,4175,4175,4165,1769
|
|
20230613,103300,2236356300,4170,4195,4195,4170,1578
|
|
20230613,103200,2229762700,4195,4180,4195,4165,2693
|
|
20230613,103100,2218507155,4180,4165,4180,4160,2941
|
|
20230613,103000,2206261775,4165,4175,4185,4165,3250
|
|
20230613,102900,2192708235,4190,4185,4190,4175,547
|
|
20230613,102800,2190421465,4185,4170,4185,4170,5796
|
|
20230613,102700,2166227115,4170,4170,4175,4165,3952
|
|
20230613,102600,2149753445,4175,4180,4180,4170,9935
|
|
20230613,102500,2108271730,4180,4195,4225,4150,34477
|
|
20230613,102400,1964274610,4195,4240,4255,4190,49126
|
|
20230613,102300,1756917385,4240,4285,4320,4225,81070
|
|
20230613,102200,1410882415,4285,4125,4350,4125,120168
|
|
20230613,102100,897155350,4115,4120,4125,4115,135
|
|
20230613,102000,896598735,4125,4125,4125,4115,937
|
|
20230613,101900,892742960,4130,4130,4130,4130,0
|
|
20230613,101800,892742960,4130,4125,4130,4125,121
|
|
20230613,101700,892243560,4130,4115,4130,4115,405
|
|
20230613,101600,890574855,4110,4100,4110,4100,834
|
|
20230613,101500,887150580,4100,4115,4115,4100,478
|
|
20230613,101400,885190765,4100,4100,4100,4100,875
|
|
20230613,101300,881603265,4100,4105,4115,4100,572
|
|
20230613,101200,879257760,4115,4105,4115,4105,953
|
|
20230613,101100,875341015,4105,4105,4105,4095,2183
|
|
20230613,101000,866396420,4110,4110,4110,4110,28
|
|
20230613,100900,866281340,4095,4095,4105,4090,788
|
|
20230613,100800,863054445,4095,4105,4110,4095,933
|
|
20230613,100700,859224045,4105,4090,4105,4090,15
|
|
20230613,100600,859162680,4090,4095,4110,4090,107
|
|
20230613,100500,858722945,4095,4105,4105,4095,2221
|
|
20230613,100400,849625285,4110,4115,4115,4110,1395
|
|
20230613,100300,843891830,4105,4100,4110,4100,565
|
|
20230613,100200,841572530,4110,4090,4110,4090,364
|
|
20230613,100100,840079400,4100,4090,4100,4090,24
|
|
20230613,100000,839981070,4100,4100,4100,4100,283
|
|
20230613,095900,838820770,4105,4105,4105,4105,10
|
|
20230613,095800,838779720,4100,4085,4115,4085,250
|
|
20230613,095700,837755275,4100,4080,4125,4080,435
|
|
20230613,095600,835968195,4085,4075,4085,4075,629
|
|
20230613,095500,833399140,4075,4080,4085,4075,2837
|
|
20230613,095400,821827935,4085,4090,4095,4080,2871
|
|
20230613,095300,810106580,4105,4080,4105,4080,92
|
|
20230613,095200,809730190,4100,4080,4100,4080,3338
|
|
20230613,095100,796067650,4095,4075,4095,4075,529
|
|
20230613,095000,793911015,4090,4070,4090,4070,530
|
|
20230613,094900,791751085,4070,4075,4075,4070,3164
|
|
20230613,094800,778872815,4080,4090,4090,4080,609
|
|
20230613,094700,776387895,4090,4070,4090,4065,1493
|
|
20230613,094600,770292375,4070,4090,4090,4055,16822
|
|
20230613,094500,701710055,4090,4100,4100,4090,8309
|
|
20230613,094400,667700280,4100,4100,4105,4100,8927
|
|
20230613,094300,631099420,4105,4110,4115,4100,2918
|
|
20230613,094200,619121085,4110,4115,4115,4105,1331
|
|
20230613,094100,613650845,4115,4120,4135,4115,1666
|
|
20230613,094000,606789170,4120,4135,4135,4120,37
|
|
20230613,093900,606636635,4120,4120,4140,4120,936
|
|
20230613,093800,602779615,4120,4125,4140,4115,792
|
|
20230613,093700,599513420,4145,4140,4145,4120,729
|
|
20230613,093600,596495510,4145,4110,4160,4110,3923
|
|
20230613,093500,580299975,4115,4110,4115,4105,1033
|
|
20230613,093400,576055090,4105,4120,4120,4105,2337
|
|
20230613,093300,566449890,4110,4115,4120,4110,2097
|
|
20230613,093200,557829530,4115,4110,4115,4110,1423
|
|
20230613,093100,551974645,4110,4115,4120,4110,1591
|
|
20230613,093000,545427670,4115,4120,4120,4115,1327
|
|
20230613,092900,539966535,4120,4120,4120,4115,218
|
|
20230613,092800,539068625,4120,4120,4120,4115,329
|
|
20230613,092700,537714115,4120,4105,4120,4105,8268
|
|
20230613,092600,503760985,4110,4120,4125,4105,8596
|
|
20230613,092500,468426020,4125,4115,4125,4115,696
|
|
20230613,092400,465560850,4115,4115,4125,4115,2545
|
|
20230613,092300,455088045,4130,4120,4130,4115,1935
|
|
20230613,092200,447117790,4130,4140,4140,4120,3118
|
|
20230613,092100,434242125,4140,4135,4140,4130,583
|
|
20230613,092000,431830070,4125,4135,4135,4120,1904
|
|
20230613,091900,423973290,4130,4130,4140,4130,1160
|
|
20230613,091800,419182235,4140,4120,4140,4120,3262
|
|
20230613,091700,405710280,4130,4120,4130,4115,1877
|
|
20230613,091600,397977115,4120,4130,4130,4120,1380
|
|
20230613,091500,392289965,4120,4120,4130,4115,1631
|
|
20230613,091400,385570890,4120,4135,4135,4115,6377
|
|
20230613,091300,359258675,4135,4165,4165,4135,4181
|
|
20230613,091200,341949260,4165,4145,4170,4135,2724
|
|
20230613,091100,330660065,4145,4145,4150,4145,1716
|
|
20230613,091000,323541225,4160,4150,4160,4130,20261
|
|
20230613,090900,239686145,4150,4160,4160,4150,2646
|
|
20230613,090800,228700390,4155,4145,4170,4145,5225
|
|
20230613,090700,206999030,4145,4165,4170,4145,1730
|
|
20230613,090600,199817840,4165,4170,4170,4145,2548
|
|
20230613,090500,189236710,4155,4160,4170,4155,4124
|
|
20230613,090400,172080615,4160,4145,4160,4140,4433
|
|
20230613,090300,153715175,4140,4160,4160,4140,11232
|
|
20230613,090200,107097725,4160,4160,4180,4160,2016
|
|
20230613,090100,98697970,4160,4135,4160,4135,4333
|
|
20230613,090000,80691715,4135,4175,4175,4135,19268
|