690 lines
34 KiB
CSV
690 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,202600,1985897105,4300,4300,4300,4300,0
|
|
20230620,202500,1985897105,4300,4300,4300,4300,0
|
|
20230620,202400,1985897105,4300,4300,4300,4300,0
|
|
20230620,202300,1985897105,4300,4300,4300,4300,0
|
|
20230620,202200,1985897105,4300,4300,4300,4300,0
|
|
20230620,202100,1985897105,4300,4300,4300,4300,0
|
|
20230620,202000,1985897105,4300,4300,4300,4300,0
|
|
20230620,201900,1985897105,4300,4300,4300,4300,0
|
|
20230620,201800,1985897105,4300,4300,4300,4300,0
|
|
20230620,201700,1985897105,4300,4300,4300,4300,0
|
|
20230620,201600,1985897105,4300,4300,4300,4300,0
|
|
20230620,201500,1985897105,4300,4300,4300,4300,0
|
|
20230620,201400,1985897105,4300,4300,4300,4300,0
|
|
20230620,201300,1985897105,4300,4300,4300,4300,0
|
|
20230620,201200,1985897105,4300,4300,4300,4300,0
|
|
20230620,201100,1985897105,4300,4300,4300,4300,0
|
|
20230620,201000,1985897105,4300,4300,4300,4300,0
|
|
20230620,200900,1985897105,4300,4300,4300,4300,0
|
|
20230620,200800,1985897105,4300,4300,4300,4300,0
|
|
20230620,200700,1985897105,4300,4300,4300,4300,0
|
|
20230620,200600,1985897105,4300,4300,4300,4300,0
|
|
20230620,200500,1985897105,4300,4300,4300,4300,0
|
|
20230620,200400,1985897105,4300,4300,4300,4300,0
|
|
20230620,200300,1985897105,4300,4300,4300,4300,0
|
|
20230620,200200,1985897105,4300,4300,4300,4300,0
|
|
20230620,200100,1985897105,4300,4300,4300,4300,0
|
|
20230620,200000,1985897105,4300,4300,4300,4300,0
|
|
20230620,195900,1985897105,4300,4300,4300,4300,0
|
|
20230620,195800,1985897105,4300,4300,4300,4300,0
|
|
20230620,195700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,195600,1985897105,4300,4300,4300,4300,0
|
|
20230620,195500,1985897105,4300,4300,4300,4300,0
|
|
20230620,195400,1985897105,4300,4300,4300,4300,0
|
|
20230620,195300,1985897105,4300,4300,4300,4300,0
|
|
20230620,195200,1985897105,4300,4300,4300,4300,0
|
|
20230620,195100,1985897105,4300,4300,4300,4300,0
|
|
20230620,195000,1985897105,4300,4300,4300,4300,0
|
|
20230620,194900,1985897105,4300,4300,4300,4300,0
|
|
20230620,194800,1985897105,4300,4300,4300,4300,0
|
|
20230620,194700,1985897105,4300,4300,4300,4300,0
|
|
20230620,194600,1985897105,4300,4300,4300,4300,0
|
|
20230620,194500,1985897105,4300,4300,4300,4300,0
|
|
20230620,194400,1985897105,4300,4300,4300,4300,0
|
|
20230620,194300,1985897105,4300,4300,4300,4300,0
|
|
20230620,194200,1985897105,4300,4300,4300,4300,0
|
|
20230620,194100,1985897105,4300,4300,4300,4300,0
|
|
20230620,194000,1985897105,4300,4300,4300,4300,0
|
|
20230620,193900,1985897105,4300,4300,4300,4300,0
|
|
20230620,193800,1985897105,4300,4300,4300,4300,0
|
|
20230620,193700,1985897105,4300,4300,4300,4300,0
|
|
20230620,193600,1985897105,4300,4300,4300,4300,0
|
|
20230620,193500,1985897105,4300,4300,4300,4300,0
|
|
20230620,193400,1985897105,4300,4300,4300,4300,0
|
|
20230620,193300,1985897105,4300,4300,4300,4300,0
|
|
20230620,193200,1985897105,4300,4300,4300,4300,0
|
|
20230620,193100,1985897105,4300,4300,4300,4300,0
|
|
20230620,193000,1985897105,4300,4300,4300,4300,0
|
|
20230620,192900,1985897105,4300,4300,4300,4300,0
|
|
20230620,192800,1985897105,4300,4300,4300,4300,0
|
|
20230620,192700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,192600,1985897105,4300,4300,4300,4300,0
|
|
20230620,192500,1985897105,4300,4300,4300,4300,0
|
|
20230620,192400,1985897105,4300,4300,4300,4300,0
|
|
20230620,192300,1985897105,4300,4300,4300,4300,0
|
|
20230620,192200,1985897105,4300,4300,4300,4300,0
|
|
20230620,192100,1985897105,4300,4300,4300,4300,0
|
|
20230620,192000,1985897105,4300,4300,4300,4300,0
|
|
20230620,191900,1985897105,4300,4300,4300,4300,0
|
|
20230620,191800,1985897105,4300,4300,4300,4300,0
|
|
20230620,191700,1985897105,4300,4300,4300,4300,0
|
|
20230620,191600,1985897105,4300,4300,4300,4300,0
|
|
20230620,191500,1985897105,4300,4300,4300,4300,0
|
|
20230620,191400,1985897105,4300,4300,4300,4300,0
|
|
20230620,191300,1985897105,4300,4300,4300,4300,0
|
|
20230620,191200,1985897105,4300,4300,4300,4300,0
|
|
20230620,191100,1985897105,4300,4300,4300,4300,0
|
|
20230620,191000,1985897105,4300,4300,4300,4300,0
|
|
20230620,190900,1985897105,4300,4300,4300,4300,0
|
|
20230620,190800,1985897105,4300,4300,4300,4300,0
|
|
20230620,190700,1985897105,4300,4300,4300,4300,0
|
|
20230620,190600,1985897105,4300,4300,4300,4300,0
|
|
20230620,190500,1985897105,4300,4300,4300,4300,0
|
|
20230620,190400,1985897105,4300,4300,4300,4300,0
|
|
20230620,190300,1985897105,4300,4300,4300,4300,0
|
|
20230620,190200,1985897105,4300,4300,4300,4300,0
|
|
20230620,190100,1985897105,4300,4300,4300,4300,0
|
|
20230620,190000,1985897105,4300,4300,4300,4300,0
|
|
20230620,185900,1985897105,4300,4300,4300,4300,0
|
|
20230620,185800,1985897105,4300,4300,4300,4300,0
|
|
20230620,185700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,185600,1985897105,4300,4300,4300,4300,0
|
|
20230620,185500,1985897105,4300,4300,4300,4300,0
|
|
20230620,185400,1985897105,4300,4300,4300,4300,0
|
|
20230620,185300,1985897105,4300,4300,4300,4300,0
|
|
20230620,185200,1985897105,4300,4300,4300,4300,0
|
|
20230620,185100,1985897105,4300,4300,4300,4300,0
|
|
20230620,185000,1985897105,4300,4300,4300,4300,0
|
|
20230620,184900,1985897105,4300,4300,4300,4300,0
|
|
20230620,184800,1985897105,4300,4300,4300,4300,0
|
|
20230620,184700,1985897105,4300,4300,4300,4300,0
|
|
20230620,184600,1985897105,4300,4300,4300,4300,0
|
|
20230620,184500,1985897105,4300,4300,4300,4300,0
|
|
20230620,184400,1985897105,4300,4300,4300,4300,0
|
|
20230620,184300,1985897105,4300,4300,4300,4300,0
|
|
20230620,184200,1985897105,4300,4300,4300,4300,0
|
|
20230620,184100,1985897105,4300,4300,4300,4300,0
|
|
20230620,184000,1985897105,4300,4300,4300,4300,0
|
|
20230620,183900,1985897105,4300,4300,4300,4300,0
|
|
20230620,183800,1985897105,4300,4300,4300,4300,0
|
|
20230620,183700,1985897105,4300,4300,4300,4300,0
|
|
20230620,183600,1985897105,4300,4300,4300,4300,0
|
|
20230620,183500,1985897105,4300,4300,4300,4300,0
|
|
20230620,183400,1985897105,4300,4300,4300,4300,0
|
|
20230620,183300,1985897105,4300,4300,4300,4300,0
|
|
20230620,183200,1985897105,4300,4300,4300,4300,0
|
|
20230620,183100,1985897105,4300,4300,4300,4300,0
|
|
20230620,183000,1985897105,4300,4300,4300,4300,0
|
|
20230620,182900,1985897105,4300,4300,4300,4300,0
|
|
20230620,182800,1985897105,4300,4300,4300,4300,0
|
|
20230620,182700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,182600,1985897105,4300,4300,4300,4300,0
|
|
20230620,182500,1985897105,4300,4300,4300,4300,0
|
|
20230620,182400,1985897105,4300,4300,4300,4300,0
|
|
20230620,182300,1985897105,4300,4300,4300,4300,0
|
|
20230620,182200,1985897105,4300,4300,4300,4300,0
|
|
20230620,182100,1985897105,4300,4300,4300,4300,0
|
|
20230620,182000,1985897105,4300,4300,4300,4300,0
|
|
20230620,181900,1985897105,4300,4300,4300,4300,0
|
|
20230620,181800,1985897105,4300,4300,4300,4300,0
|
|
20230620,181700,1985897105,4300,4300,4300,4300,0
|
|
20230620,181600,1985897105,4300,4300,4300,4300,0
|
|
20230620,181500,1985897105,4300,4300,4300,4300,0
|
|
20230620,181400,1985897105,4300,4300,4300,4300,0
|
|
20230620,181300,1985897105,4300,4300,4300,4300,0
|
|
20230620,181200,1985897105,4300,4300,4300,4300,0
|
|
20230620,181100,1985897105,4300,4300,4300,4300,0
|
|
20230620,181000,1985897105,4300,4300,4300,4300,0
|
|
20230620,180900,1985897105,4300,4300,4300,4300,0
|
|
20230620,180800,1985897105,4300,4300,4300,4300,0
|
|
20230620,180700,1985897105,4300,4300,4300,4300,0
|
|
20230620,180600,1985897105,4300,4300,4300,4300,0
|
|
20230620,180500,1985897105,4300,4300,4300,4300,0
|
|
20230620,180400,1985897105,4300,4300,4300,4300,0
|
|
20230620,180300,1985897105,4300,4300,4300,4300,0
|
|
20230620,180200,1985897105,4300,4300,4300,4300,0
|
|
20230620,180100,1985897105,4300,4300,4300,4300,0
|
|
20230620,180000,1985897105,4300,4300,4300,4300,0
|
|
20230620,175900,1985897105,4300,4300,4300,4300,0
|
|
20230620,175800,1985897105,4300,4300,4300,4300,0
|
|
20230620,175700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,175600,1985897105,4300,4300,4300,4300,0
|
|
20230620,175500,1985897105,4300,4300,4300,4300,0
|
|
20230620,175400,1985897105,4300,4300,4300,4300,0
|
|
20230620,175300,1985897105,4300,4300,4300,4300,0
|
|
20230620,175200,1985897105,4300,4300,4300,4300,0
|
|
20230620,175100,1985897105,4300,4300,4300,4300,0
|
|
20230620,175000,1985897105,4300,4300,4300,4300,0
|
|
20230620,174900,1985897105,4300,4300,4300,4300,0
|
|
20230620,174800,1985897105,4300,4300,4300,4300,0
|
|
20230620,174700,1985897105,4300,4300,4300,4300,0
|
|
20230620,174600,1985897105,4300,4300,4300,4300,0
|
|
20230620,174500,1985897105,4300,4300,4300,4300,0
|
|
20230620,174400,1985897105,4300,4300,4300,4300,0
|
|
20230620,174300,1985897105,4300,4300,4300,4300,0
|
|
20230620,174200,1985897105,4300,4300,4300,4300,0
|
|
20230620,174100,1985897105,4300,4300,4300,4300,0
|
|
20230620,174000,1985897105,4300,4300,4300,4300,0
|
|
20230620,173900,1985897105,4300,4300,4300,4300,0
|
|
20230620,173800,1985897105,4300,4300,4300,4300,0
|
|
20230620,173700,1985897105,4300,4300,4300,4300,0
|
|
20230620,173600,1985897105,4300,4300,4300,4300,0
|
|
20230620,173500,1985897105,4300,4300,4300,4300,0
|
|
20230620,173400,1985897105,4300,4300,4300,4300,0
|
|
20230620,173300,1985897105,4300,4300,4300,4300,0
|
|
20230620,173200,1985897105,4300,4300,4300,4300,0
|
|
20230620,173100,1985897105,4300,4300,4300,4300,0
|
|
20230620,173000,1985897105,4300,4300,4300,4300,0
|
|
20230620,172900,1985897105,4300,4300,4300,4300,0
|
|
20230620,172800,1985897105,4300,4300,4300,4300,0
|
|
20230620,172700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,172600,1985897105,4300,4300,4300,4300,0
|
|
20230620,172500,1985897105,4300,4300,4300,4300,0
|
|
20230620,172400,1985897105,4300,4300,4300,4300,0
|
|
20230620,172300,1985897105,4300,4300,4300,4300,0
|
|
20230620,172200,1985897105,4300,4300,4300,4300,0
|
|
20230620,172100,1985897105,4300,4300,4300,4300,0
|
|
20230620,172000,1985897105,4300,4300,4300,4300,0
|
|
20230620,171900,1985897105,4300,4300,4300,4300,0
|
|
20230620,171800,1985897105,4300,4300,4300,4300,0
|
|
20230620,171700,1985897105,4300,4300,4300,4300,0
|
|
20230620,171600,1985897105,4300,4300,4300,4300,0
|
|
20230620,171500,1985897105,4300,4300,4300,4300,0
|
|
20230620,171400,1985897105,4300,4300,4300,4300,0
|
|
20230620,171300,1985897105,4300,4300,4300,4300,0
|
|
20230620,171200,1985897105,4300,4300,4300,4300,0
|
|
20230620,171100,1985897105,4300,4300,4300,4300,0
|
|
20230620,171000,1985897105,4300,4300,4300,4300,0
|
|
20230620,170900,1985897105,4300,4300,4300,4300,0
|
|
20230620,170800,1985897105,4300,4300,4300,4300,0
|
|
20230620,170700,1985897105,4300,4300,4300,4300,0
|
|
20230620,170600,1985897105,4300,4300,4300,4300,0
|
|
20230620,170500,1985897105,4300,4300,4300,4300,0
|
|
20230620,170400,1985897105,4300,4300,4300,4300,0
|
|
20230620,170300,1985897105,4300,4300,4300,4300,0
|
|
20230620,170200,1985897105,4300,4300,4300,4300,0
|
|
20230620,170100,1985897105,4300,4300,4300,4300,0
|
|
20230620,170000,1985897105,4300,4300,4300,4300,0
|
|
20230620,165900,1985897105,4300,4300,4300,4300,0
|
|
20230620,165800,1985897105,4300,4300,4300,4300,0
|
|
20230620,165700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,165600,1985897105,4300,4300,4300,4300,0
|
|
20230620,165500,1985897105,4300,4300,4300,4300,0
|
|
20230620,165400,1985897105,4300,4300,4300,4300,0
|
|
20230620,165300,1985897105,4300,4300,4300,4300,0
|
|
20230620,165200,1985897105,4300,4300,4300,4300,0
|
|
20230620,165100,1985897105,4300,4300,4300,4300,0
|
|
20230620,165000,1985897105,4300,4300,4300,4300,0
|
|
20230620,164900,1985897105,4300,4300,4300,4300,0
|
|
20230620,164800,1985897105,4300,4300,4300,4300,0
|
|
20230620,164700,1985897105,4300,4300,4300,4300,0
|
|
20230620,164600,1985897105,4300,4300,4300,4300,0
|
|
20230620,164500,1985897105,4300,4300,4300,4300,0
|
|
20230620,164400,1985897105,4300,4300,4300,4300,0
|
|
20230620,164300,1985897105,4300,4300,4300,4300,0
|
|
20230620,164200,1985897105,4300,4300,4300,4300,0
|
|
20230620,164100,1985897105,4300,4300,4300,4300,0
|
|
20230620,164000,1985897105,4300,4300,4300,4300,0
|
|
20230620,163900,1985897105,4300,4300,4300,4300,0
|
|
20230620,163800,1985897105,4300,4300,4300,4300,0
|
|
20230620,163700,1985897105,4300,4300,4300,4300,0
|
|
20230620,163600,1985897105,4300,4300,4300,4300,0
|
|
20230620,163500,1985897105,4300,4300,4300,4300,0
|
|
20230620,163400,1985897105,4300,4300,4300,4300,0
|
|
20230620,163300,1985897105,4300,4300,4300,4300,0
|
|
20230620,163200,1985897105,4300,4300,4300,4300,0
|
|
20230620,163100,1985897105,4300,4300,4300,4300,0
|
|
20230620,163000,1985897105,4300,4300,4300,4300,0
|
|
20230620,162900,1985897105,4300,4300,4300,4300,0
|
|
20230620,162800,1985897105,4300,4300,4300,4300,0
|
|
20230620,162700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,162600,1985897105,4300,4300,4300,4300,0
|
|
20230620,162500,1985897105,4300,4300,4300,4300,0
|
|
20230620,162400,1985897105,4300,4300,4300,4300,0
|
|
20230620,162300,1985897105,4300,4300,4300,4300,0
|
|
20230620,162200,1985897105,4300,4300,4300,4300,0
|
|
20230620,162100,1985897105,4300,4300,4300,4300,0
|
|
20230620,162000,1985897105,4300,4300,4300,4300,0
|
|
20230620,161900,1985897105,4300,4300,4300,4300,0
|
|
20230620,161800,1985897105,4300,4300,4300,4300,0
|
|
20230620,161700,1985897105,4300,4300,4300,4300,0
|
|
20230620,161600,1985897105,4300,4300,4300,4300,0
|
|
20230620,161500,1985897105,4300,4300,4300,4300,0
|
|
20230620,161400,1985897105,4300,4300,4300,4300,0
|
|
20230620,161300,1985897105,4300,4300,4300,4300,0
|
|
20230620,161200,1985897105,4300,4300,4300,4300,0
|
|
20230620,161100,1985897105,4300,4300,4300,4300,0
|
|
20230620,161000,1985897105,4300,4300,4300,4300,0
|
|
20230620,160900,1985897105,4300,4300,4300,4300,0
|
|
20230620,160800,1985897105,4300,4300,4300,4300,0
|
|
20230620,160700,1985897105,4300,4300,4300,4300,0
|
|
20230620,160600,1985897105,4300,4300,4300,4300,0
|
|
20230620,160500,1985897105,4300,4300,4300,4300,0
|
|
20230620,160400,1985897105,4300,4300,4300,4300,0
|
|
20230620,160300,1985897105,4300,4300,4300,4300,0
|
|
20230620,160200,1985897105,4300,4300,4300,4300,0
|
|
20230620,160100,1985897105,4300,4300,4300,4300,0
|
|
20230620,160000,1985897105,4300,4300,4300,4300,0
|
|
20230620,155900,1985897105,4300,4300,4300,4300,0
|
|
20230620,155800,1985897105,4300,4300,4300,4300,0
|
|
20230620,155700,1985897105,4300,4300,4300,4300,14268
|
|
20230620,155600,1985897105,4300,4300,4300,4300,0
|
|
20230620,155500,1985897105,4300,4300,4300,4300,0
|
|
20230620,155400,1985897105,4300,4300,4300,4300,0
|
|
20230620,155300,1985897105,4300,4300,4300,4300,0
|
|
20230620,155200,1985897105,4300,4300,4300,4300,0
|
|
20230620,155100,1985897105,4300,4300,4300,4300,0
|
|
20230620,155000,1985897105,4300,4300,4300,4300,0
|
|
20230620,154900,1985897105,4300,4300,4300,4300,0
|
|
20230620,154800,1985897105,4300,4300,4300,4300,0
|
|
20230620,154700,1985897105,4300,4300,4300,4300,0
|
|
20230620,154600,1985897105,4300,4300,4300,4300,0
|
|
20230620,154500,1985897105,4300,4300,4300,4300,0
|
|
20230620,154400,1985897105,4300,4300,4300,4300,0
|
|
20230620,154300,1985897105,4300,4300,4300,4300,0
|
|
20230620,154200,1985897105,4300,4300,4300,4300,0
|
|
20230620,154100,1985897105,4300,4300,4300,4300,0
|
|
20230620,154000,1985897105,4300,4300,4300,4300,0
|
|
20230620,153900,1985897105,4300,4300,4300,4300,0
|
|
20230620,153800,1985897105,4300,4300,4300,4300,0
|
|
20230620,153700,1985897105,4300,4300,4300,4300,0
|
|
20230620,153600,1985897105,4300,4300,4300,4300,0
|
|
20230620,153500,1985897105,4300,4300,4300,4300,0
|
|
20230620,153400,1985897105,4300,4300,4300,4300,0
|
|
20230620,153300,1985897105,4300,4300,4300,4300,0
|
|
20230620,153200,1985897105,4300,4300,4300,4300,0
|
|
20230620,153100,1985897105,4300,4300,4300,4300,0
|
|
20230620,153000,1985897105,4300,4300,4300,4300,14268
|
|
20230620,152900,1924544705,4270,4270,4270,4270,0
|
|
20230620,152800,1924544705,4270,4270,4270,4270,0
|
|
20230620,152700,1924544705,4270,4270,4270,4270,0
|
|
20230620,152600,1924544705,4270,4270,4270,4270,0
|
|
20230620,152500,1924544705,4270,4270,4270,4270,0
|
|
20230620,152400,1924544705,4270,4270,4270,4270,0
|
|
20230620,152300,1924544705,4270,4270,4270,4270,0
|
|
20230620,152200,1924544705,4270,4270,4270,4270,0
|
|
20230620,152100,1924544705,4270,4270,4270,4270,0
|
|
20230620,152000,1924544705,4270,4270,4270,4270,0
|
|
20230620,151900,1924544705,4270,4265,4275,4255,2679
|
|
20230620,151800,1913124405,4265,4275,4275,4265,3309
|
|
20230620,151700,1899004585,4270,4270,4270,4270,591
|
|
20230620,151600,1896481015,4265,4265,4265,4265,144
|
|
20230620,151500,1895866855,4270,4275,4275,4265,3587
|
|
20230620,151400,1880557110,4275,4275,4275,4275,250
|
|
20230620,151300,1879488360,4280,4280,4280,4280,247
|
|
20230620,151200,1878431200,4280,4280,4280,4280,9
|
|
20230620,151100,1878392680,4280,4275,4280,4275,55
|
|
20230620,151000,1878157285,4275,4270,4275,4265,1937
|
|
20230620,150900,1869892430,4270,4270,4280,4270,825
|
|
20230620,150800,1866364680,4280,4280,4280,4280,53
|
|
20230620,150700,1866137840,4265,4290,4290,4265,4123
|
|
20230620,150600,1848529525,4280,4290,4290,4280,2033
|
|
20230620,150500,1839824765,4285,4295,4295,4285,2325
|
|
20230620,150400,1829862110,4290,4295,4295,4290,703
|
|
20230620,150300,1826845325,4290,4290,4290,4290,164
|
|
20230620,150200,1826141765,4290,4290,4295,4290,603
|
|
20230620,150100,1823554880,4290,4290,4290,4285,207
|
|
20230620,150000,1822667850,4285,4290,4290,4285,1042
|
|
20230620,145900,1818202020,4295,4295,4295,4295,42
|
|
20230620,145800,1818021630,4295,4290,4295,4290,1071
|
|
20230620,145700,1813424685,4290,4290,4295,4290,777
|
|
20230620,145600,1810091340,4290,4295,4295,4290,1019
|
|
20230620,145500,1805719130,4300,4300,4300,4290,29
|
|
20230620,145400,1805594450,4300,4295,4300,4295,1002
|
|
20230620,145300,1801290850,4295,4295,4295,4295,190
|
|
20230620,145200,1800474800,4295,4295,4295,4290,361
|
|
20230620,145100,1798926030,4290,4280,4290,4280,210
|
|
20230620,145000,1798026250,4285,4275,4285,4275,833
|
|
20230620,144900,1794461730,4270,4270,4270,4270,0
|
|
20230620,144800,1794461730,4270,4270,4270,4270,5220
|
|
20230620,144700,1772172330,4270,4280,4280,4270,201
|
|
20230620,144600,1771313550,4280,4275,4280,4275,237
|
|
20230620,144500,1770300075,4270,4280,4280,4270,2787
|
|
20230620,144400,1758392595,4280,4275,4280,4275,908
|
|
20230620,144300,1754506360,4275,4275,4275,4275,388
|
|
20230620,144200,1752847660,4275,4270,4275,4270,86
|
|
20230620,144100,1752480380,4270,4270,4270,4270,668
|
|
20230620,144000,1749628020,4270,4270,4270,4270,41
|
|
20230620,143900,1749452950,4270,4270,4270,4270,52
|
|
20230620,143800,1749230910,4270,4270,4270,4270,50
|
|
20230620,143700,1749017410,4280,4280,4280,4280,10
|
|
20230620,143600,1748974610,4280,4280,4280,4280,148
|
|
20230620,143500,1748341170,4280,4280,4280,4280,9
|
|
20230620,143400,1748302650,4280,4285,4285,4280,211
|
|
20230620,143300,1747399565,4280,4285,4285,4280,701
|
|
20230620,143200,1744398835,4285,4285,4285,4285,1081
|
|
20230620,143100,1739766750,4285,4280,4285,4280,340
|
|
20230620,143000,1738309855,4285,4285,4285,4285,487
|
|
20230620,142900,1736223060,4285,4265,4285,4265,30
|
|
20230620,142800,1736095090,4260,4280,4280,4260,3311
|
|
20230620,142700,1721954345,4280,4280,4280,4280,150
|
|
20230620,142600,1721312345,4280,4280,4280,4280,46
|
|
20230620,142500,1721115465,4280,4280,4280,4280,27
|
|
20230620,142400,1720999905,4280,4285,4285,4275,227
|
|
20230620,142300,1720028830,4275,4280,4285,4275,4296
|
|
20230620,142200,1701642045,4280,4285,4285,4280,797
|
|
20230620,142100,1698227490,4285,4285,4285,4285,428
|
|
20230620,142000,1696393510,4285,4285,4285,4285,0
|
|
20230620,141900,1696393510,4285,4285,4285,4285,0
|
|
20230620,141800,1696393510,4285,4280,4285,4280,432
|
|
20230620,141700,1694543910,4280,4280,4280,4280,1
|
|
20230620,141600,1694539630,4285,4285,4285,4285,429
|
|
20230620,141500,1692701365,4285,4280,4285,4280,1748
|
|
20230620,141400,1685219175,4280,4280,4280,4280,0
|
|
20230620,141300,1685219175,4280,4280,4280,4280,5
|
|
20230620,141200,1685197775,4280,4280,4280,4280,300
|
|
20230620,141100,1683913775,4280,4275,4280,4275,539
|
|
20230620,141000,1681609495,4270,4260,4270,4260,830
|
|
20230620,140900,1678071535,4260,4260,4260,4260,0
|
|
20230620,140800,1678071535,4260,4260,4260,4260,0
|
|
20230620,140700,1678071535,4260,4260,4260,4260,7
|
|
20230620,140600,1678041715,4260,4255,4260,4250,1011
|
|
20230620,140500,1673743620,4255,4260,4260,4255,592
|
|
20230620,140400,1671222915,4260,4275,4275,4260,765
|
|
20230620,140300,1667960985,4280,4270,4280,4260,600
|
|
20230620,140200,1665398010,4280,4280,4280,4280,20
|
|
20230620,140100,1665312410,4280,4270,4280,4270,1514
|
|
20230620,140000,1658846395,4270,4265,4270,4260,568
|
|
20230620,135900,1656426365,4260,4260,4260,4255,1338
|
|
20230620,135800,1650726495,4260,4260,4260,4260,151
|
|
20230620,135700,1650083235,4260,4250,4260,4250,316
|
|
20230620,135600,1648737700,4245,4240,4245,4240,722
|
|
20230620,135500,1645673775,4240,4255,4255,4240,1532
|
|
20230620,135400,1639158775,4260,4255,4260,4255,298
|
|
20230620,135300,1637890635,4260,4250,4260,4250,245
|
|
20230620,135200,1636848000,4250,4250,4255,4245,358
|
|
20230620,135100,1635325885,4255,4245,4255,4240,964
|
|
20230620,135000,1631233390,4240,4230,4240,4230,500
|
|
20230620,134900,1629116390,4240,4235,4240,4230,29
|
|
20230620,134800,1628993505,4235,4235,4235,4235,9
|
|
20230620,134700,1628955390,4250,4230,4250,4230,182
|
|
20230620,134600,1628183565,4230,4225,4240,4225,4204
|
|
20230620,134500,1610406985,4230,4230,4230,4225,1258
|
|
20230620,134400,1605091820,4225,4235,4235,4225,818
|
|
20230620,134300,1601635065,4230,4235,4235,4230,300
|
|
20230620,134200,1600365065,4235,4235,4235,4235,51
|
|
20230620,134100,1600149080,4230,4230,4230,4230,1007
|
|
20230620,134000,1595889470,4225,4220,4225,4220,362
|
|
20230620,133900,1594360725,4220,4220,4220,4220,11
|
|
20230620,133800,1594314305,4220,4220,4225,4220,34
|
|
20230620,133700,1594170675,4220,4215,4220,4215,88
|
|
20230620,133600,1593799405,4215,4215,4215,4215,971
|
|
20230620,133500,1589706640,4215,4215,4215,4215,0
|
|
20230620,133400,1589706640,4215,4215,4215,4215,1
|
|
20230620,133300,1589702425,4215,4215,4215,4215,100
|
|
20230620,133200,1589280925,4215,4215,4215,4215,400
|
|
20230620,133100,1587594925,4215,4215,4215,4215,49
|
|
20230620,133000,1587388390,4215,4220,4220,4215,3883
|
|
20230620,132900,1571012800,4225,4225,4225,4225,50
|
|
20230620,132800,1570801550,4230,4220,4230,4220,224
|
|
20230620,132700,1569854170,4225,4225,4225,4225,3
|
|
20230620,132600,1569841495,4225,4225,4225,4225,0
|
|
20230620,132500,1569841495,4225,4225,4225,4225,664
|
|
20230620,132400,1567036095,4225,4225,4225,4225,124
|
|
20230620,132300,1566512195,4225,4230,4230,4225,2411
|
|
20230620,132200,1556325715,4230,4230,4230,4230,0
|
|
20230620,132100,1556325715,4230,4230,4230,4230,7
|
|
20230620,132000,1556296105,4230,4225,4230,4225,259
|
|
20230620,131900,1555201195,4225,4230,4230,4225,72
|
|
20230620,131800,1554896835,4230,4235,4235,4230,1096
|
|
20230620,131700,1550258340,4240,4245,4245,4240,584
|
|
20230620,131600,1547779510,4245,4235,4245,4235,97
|
|
20230620,131500,1547368015,4230,4235,4235,4230,477
|
|
20230620,131400,1545350205,4235,4235,4240,4235,21
|
|
20230620,131300,1545261265,4230,4230,4230,4230,416
|
|
20230620,131200,1543501585,4225,4220,4225,4220,365
|
|
20230620,131100,1541960965,4230,4235,4235,4230,882
|
|
20230620,131000,1538225840,4235,4215,4235,4215,171
|
|
20230620,130900,1537505055,4215,4215,4215,4215,0
|
|
20230620,130800,1537505055,4215,4215,4215,4215,0
|
|
20230620,130700,1537505055,4215,4215,4235,4215,600
|
|
20230620,130600,1534976035,4240,4235,4240,4235,51
|
|
20230620,130500,1534760045,4235,4220,4235,4215,150
|
|
20230620,130400,1534127760,4215,4240,4240,4215,125
|
|
20230620,130300,1533598135,4240,4220,4240,4220,71
|
|
20230620,130200,1533297625,4215,4215,4215,4215,717
|
|
20230620,130100,1530275470,4215,4210,4215,4210,1471
|
|
20230620,130000,1524082555,4215,4215,4215,4215,32
|
|
20230620,125900,1523947675,4220,4215,4220,4215,874
|
|
20230620,125800,1520263760,4210,4210,4210,4210,195
|
|
20230620,125700,1519442810,4210,4210,4215,4210,118
|
|
20230620,125600,1518946025,4210,4210,4215,4210,239
|
|
20230620,125500,1517939830,4210,4210,4210,4210,26
|
|
20230620,125400,1517830370,4210,4215,4215,4210,102
|
|
20230620,125300,1517400945,4205,4215,4215,4205,5051
|
|
20230620,125200,1496146155,4210,4210,4215,4210,701
|
|
20230620,125100,1493194255,4215,4215,4215,4215,1231
|
|
20230620,125000,1488005590,4215,4220,4220,4215,1504
|
|
20230620,124900,1481665305,4230,4230,4230,4230,16
|
|
20230620,124800,1481597625,4225,4225,4225,4225,5
|
|
20230620,124700,1481576500,4230,4230,4235,4230,1224
|
|
20230620,124600,1476398585,4235,4235,4235,4235,0
|
|
20230620,124500,1476398585,4235,4230,4235,4230,208
|
|
20230620,124400,1475517955,4230,4230,4230,4230,1
|
|
20230620,124300,1475513725,4235,4230,4235,4230,168
|
|
20230620,124200,1474803070,4230,4230,4230,4220,216
|
|
20230620,124100,1473891500,4220,4220,4230,4220,2093
|
|
20230620,124000,1465058940,4220,4220,4220,4210,3834
|
|
20230620,123900,1448913435,4220,4220,4220,4215,380
|
|
20230620,123800,1447311260,4220,4220,4220,4220,0
|
|
20230620,123700,1447311260,4220,4220,4220,4220,157
|
|
20230620,123600,1446648720,4215,4220,4220,4210,4704
|
|
20230620,123500,1426819330,4220,4230,4230,4220,6569
|
|
20230620,123400,1399081385,4230,4240,4240,4230,192
|
|
20230620,123300,1398267695,4240,4240,4240,4240,1
|
|
20230620,123200,1398263455,4240,4240,4240,4230,22
|
|
20230620,123100,1398170375,4230,4235,4235,4230,1483
|
|
20230620,123000,1391893460,4235,4235,4235,4235,25
|
|
20230620,122900,1391787585,4235,4240,4240,4235,225
|
|
20230620,122800,1390834210,4240,4240,4240,4240,201
|
|
20230620,122700,1389981970,4235,4240,4240,4235,107
|
|
20230620,122600,1389528635,4240,4240,4240,4240,17
|
|
20230620,122500,1389456555,4240,4240,4240,4235,936
|
|
20230620,122400,1385490985,4245,4245,4245,4245,10
|
|
20230620,122300,1385448535,4240,4240,4240,4240,0
|
|
20230620,122200,1385448535,4240,4250,4250,4240,273
|
|
20230620,122100,1384291005,4245,4245,4250,4245,1111
|
|
20230620,122000,1379574805,4245,4255,4255,4245,49
|
|
20230620,121900,1379366630,4255,4250,4255,4245,34
|
|
20230620,121800,1379222245,4240,4255,4255,4240,390
|
|
20230620,121700,1377567685,4260,4245,4260,4245,89
|
|
20230620,121600,1377189480,4245,4245,4245,4245,1
|
|
20230620,121500,1377185235,4245,4240,4245,4240,28
|
|
20230620,121400,1377066470,4245,4245,4245,4245,0
|
|
20230620,121300,1377066470,4245,4240,4245,4235,95
|
|
20230620,121200,1376663995,4245,4240,4245,4240,64
|
|
20230620,121100,1376392585,4240,4240,4240,4240,0
|
|
20230620,121000,1376392585,4240,4240,4240,4240,219
|
|
20230620,120900,1375464025,4240,4240,4240,4240,0
|
|
20230620,120800,1375464025,4240,4240,4240,4240,110
|
|
20230620,120700,1374997625,4240,4240,4240,4240,401
|
|
20230620,120600,1373297385,4230,4230,4230,4230,100
|
|
20230620,120500,1372874385,4230,4230,4230,4230,116
|
|
20230620,120400,1372383705,4235,4235,4235,4235,640
|
|
20230620,120300,1369673305,4240,4235,4240,4235,125
|
|
20230620,120200,1369143760,4240,4245,4245,4240,1314
|
|
20230620,120100,1363567980,4245,4245,4245,4245,473
|
|
20230620,120000,1361560095,4245,4245,4250,4245,213
|
|
20230620,115900,1360655905,4245,4245,4245,4245,12
|
|
20230620,115800,1360604965,4245,4245,4250,4245,308
|
|
20230620,115700,1359296830,4245,4245,4245,4245,16
|
|
20230620,115600,1359228910,4250,4245,4250,4245,298
|
|
20230620,115500,1357962900,4245,4235,4245,4235,158
|
|
20230620,115400,1357293720,4235,4250,4250,4235,22
|
|
20230620,115300,1357200400,4250,4250,4250,4250,239
|
|
20230620,115200,1356184650,4235,4245,4245,4235,1102
|
|
20230620,115100,1351507660,4245,4245,4245,4245,29
|
|
20230620,115000,1351384555,4240,4240,4240,4240,100
|
|
20230620,114900,1350960555,4240,4235,4240,4235,600
|
|
20230620,114800,1348416635,4230,4235,4235,4230,1799
|
|
20230620,114700,1340806860,4235,4235,4235,4235,250
|
|
20230620,114600,1339748110,4235,4235,4235,4230,74
|
|
20230620,114500,1339434730,4240,4240,4240,4240,0
|
|
20230620,114400,1339434730,4240,4235,4240,4235,17
|
|
20230620,114300,1339362710,4235,4235,4235,4230,844
|
|
20230620,114200,1335789805,4235,4240,4240,4235,107
|
|
20230620,114100,1335336160,4240,4245,4245,4240,711
|
|
20230620,114000,1332321515,4245,4245,4245,4245,10
|
|
20230620,113900,1332279065,4245,4245,4245,4245,236
|
|
20230620,113800,1331277245,4245,4245,4245,4245,0
|
|
20230620,113700,1331277245,4245,4245,4245,4245,23
|
|
20230620,113600,1331179610,4245,4245,4245,4245,53
|
|
20230620,113500,1330954625,4245,4245,4245,4245,1
|
|
20230620,113400,1330950380,4250,4250,4250,4250,0
|
|
20230620,113300,1330950380,4250,4250,4250,4250,300
|
|
20230620,113200,1329675380,4250,4250,4250,4250,5
|
|
20230620,113100,1329654130,4245,4245,4245,4245,564
|
|
20230620,113000,1327259950,4240,4240,4240,4240,0
|
|
20230620,112900,1327259950,4240,4240,4240,4240,42
|
|
20230620,112800,1327081870,4230,4235,4235,4230,2321
|
|
20230620,112700,1317263965,4230,4230,4230,4230,100
|
|
20230620,112600,1316840965,4235,4245,4245,4235,1025
|
|
20230620,112500,1312499690,4245,4245,4245,4245,77
|
|
20230620,112400,1312172825,4245,4245,4245,4245,132
|
|
20230620,112300,1311612485,4245,4235,4245,4235,219
|
|
20230620,112200,1310684550,4235,4235,4235,4235,0
|
|
20230620,112100,1310684550,4235,4235,4235,4235,0
|
|
20230620,112000,1310684550,4235,4240,4240,4235,365
|
|
20230620,111900,1309136980,4240,4240,4240,4240,0
|
|
20230620,111800,1309136980,4240,4240,4240,4240,1
|
|
20230620,111700,1309132740,4245,4245,4245,4245,2
|
|
20230620,111600,1309124250,4245,4245,4245,4245,118
|
|
20230620,111500,1308623340,4255,4240,4255,4240,121
|
|
20230620,111400,1308108515,4240,4250,4250,4240,1350
|
|
20230620,111300,1302382915,4250,4250,4250,4250,0
|
|
20230620,111200,1302382915,4250,4250,4250,4250,85
|
|
20230620,111100,1302021665,4250,4240,4250,4240,503
|
|
20230620,111000,1299888565,4240,4240,4240,4240,455
|
|
20230620,110900,1297959365,4240,4240,4240,4240,0
|
|
20230620,110800,1297959365,4240,4255,4255,4240,325
|
|
20230620,110700,1296577905,4255,4250,4255,4250,332
|
|
20230620,110600,1295166900,4240,4240,4240,4240,1910
|
|
20230620,110500,1287068500,4245,4245,4245,4245,109
|
|
20230620,110400,1286605795,4245,4245,4245,4245,182
|
|
20230620,110300,1285833205,4235,4235,4235,4235,0
|
|
20230620,110200,1285833205,4235,4235,4235,4235,0
|
|
20230620,110100,1285833205,4235,4235,4235,4235,0
|
|
20230620,110000,1285833205,4235,4235,4235,4235,1817
|
|
20230620,105900,1278138210,4240,4245,4245,4240,2424
|
|
20230620,105800,1267859155,4250,4250,4250,4250,70
|
|
20230620,105700,1267561655,4250,4250,4250,4250,100
|
|
20230620,105600,1267136655,4250,4250,4250,4250,63
|
|
20230620,105500,1266868905,4250,4250,4250,4250,45
|
|
20230620,105400,1266677655,4250,4250,4250,4250,515
|
|
20230620,105300,1264488905,4250,4250,4250,4250,0
|
|
20230620,105200,1264488905,4250,4250,4250,4250,267
|
|
20230620,105100,1263354155,4245,4245,4245,4245,76
|
|
20230620,105000,1263031535,4245,4245,4245,4245,665
|
|
20230620,104900,1260208610,4245,4260,4260,4245,781
|
|
20230620,104800,1256891750,4245,4255,4255,4245,253
|
|
20230620,104700,1255817465,4255,4255,4255,4255,129
|
|
20230620,104600,1255268570,4260,4260,4260,4260,1538
|
|
20230620,104500,1248716690,4255,4250,4255,4250,2306
|
|
20230620,104400,1238915660,4245,4260,4265,4245,86
|
|
20230620,104300,1238550450,4260,4260,4260,4260,872
|
|
20230620,104200,1234835730,4260,4240,4260,4230,2130
|
|
20230620,104100,1225810445,4245,4250,4250,4245,207
|
|
20230620,104000,1224931715,4260,4255,4260,4250,601
|
|
20230620,103900,1222377195,4250,4250,4250,4250,408
|
|
20230620,103800,1220643195,4255,4260,4260,4255,199
|
|
20230620,103700,1219796250,4260,4265,4265,4260,750
|
|
20230620,103600,1216600575,4275,4265,4275,4265,26
|
|
20230620,103500,1216489535,4285,4285,4285,4265,6
|
|
20230620,103400,1216463845,4265,4285,4295,4265,1185
|
|
20230620,103300,1211384240,4275,4275,4300,4270,3996
|
|
20230620,103200,1194276400,4280,4255,4280,4255,6095
|
|
20230620,103100,1168299250,4245,4255,4255,4235,221
|
|
20230620,103000,1167362685,4255,4255,4255,4255,473
|
|
20230620,102900,1165350070,4255,4235,4255,4235,1855
|
|
20230620,102800,1157494005,4225,4255,4265,4225,5141
|
|
20230620,102700,1135667890,4250,4240,4250,4240,43
|
|
20230620,102600,1135485170,4250,4240,4250,4240,508
|
|
20230620,102500,1133331200,4245,4230,4245,4230,2497
|
|
20230620,102400,1122755095,4230,4240,4240,4230,4402
|
|
20230620,102300,1104121530,4240,4240,4240,4240,91
|
|
20230620,102200,1103735690,4245,4250,4250,4245,190
|
|
20230620,102100,1102929090,4250,4260,4260,4250,1214
|
|
20230620,102000,1097769440,4250,4250,4250,4250,780
|
|
20230620,101900,1094454440,4250,4255,4255,4250,204
|
|
20230620,101800,1093586705,4255,4255,4255,4255,7
|
|
20230620,101700,1093556920,4255,4260,4260,4255,1207
|
|
20230620,101600,1088421130,4255,4260,4260,4255,300
|
|
20230620,101500,1087144620,4255,4230,4255,4230,6042
|
|
20230620,101400,1061559980,4230,4235,4235,4230,1169
|
|
20230620,101300,1056609550,4235,4235,4240,4235,1530
|
|
20230620,101200,1050129935,4230,4235,4255,4230,1889
|
|
20230620,101100,1042127330,4260,4240,4265,4230,5828
|
|
20230620,101000,1017438000,4240,4260,4260,4240,11711
|
|
20230620,100900,967691135,4270,4260,4270,4260,230
|
|
20230620,100800,966710715,4270,4260,4270,4260,1100
|
|
20230620,100700,962023745,4280,4260,4280,4260,918
|
|
20230620,100600,958105975,4260,4265,4265,4255,1754
|
|
20230620,100500,950637735,4265,4265,4265,4260,3499
|
|
20230620,100400,935727820,4265,4260,4285,4260,4625
|
|
20230620,100300,915965840,4260,4260,4270,4260,2948
|
|
20230620,100200,903406365,4260,4275,4275,4260,6131
|
|
20230620,100100,877236815,4270,4280,4280,4270,5076
|
|
20230620,100000,855545970,4280,4285,4285,4280,38
|
|
20230620,095900,855383155,4285,4285,4285,4285,40
|
|
20230620,095800,855211755,4280,4280,4280,4280,237
|
|
20230620,095700,854197395,4280,4280,4285,4280,140
|
|
20230620,095600,853598185,4280,4270,4280,4270,4368
|
|
20230620,095500,834925850,4275,4280,4280,4270,539
|
|
20230620,095400,832623060,4280,4280,4280,4270,1287
|
|
20230620,095300,827121945,4280,4280,4280,4280,576
|
|
20230620,095200,824656665,4280,4285,4290,4270,9808
|
|
20230620,095100,782689270,4290,4295,4310,4285,1846
|
|
20230620,095000,774765730,4295,4300,4305,4290,4677
|
|
20230620,094900,754684255,4310,4310,4320,4295,3720
|
|
20230620,094800,738677990,4305,4335,4335,4305,1848
|
|
20230620,094700,730703510,4325,4340,4360,4325,607
|
|
20230620,094600,728076355,4340,4325,4400,4325,9635
|
|
20230620,094500,686039885,4305,4325,4330,4305,1281
|
|
20230620,094400,680501895,4320,4310,4320,4305,2535
|
|
20230620,094300,669582575,4310,4310,4310,4310,124
|
|
20230620,094200,669048135,4310,4315,4320,4310,915
|
|
20230620,094100,665104470,4300,4295,4315,4295,2689
|
|
20230620,094000,653540810,4295,4290,4295,4285,1159
|
|
20230620,093900,648571805,4290,4290,4290,4290,1426
|
|
20230620,093800,642454265,4290,4305,4305,4290,1430
|
|
20230620,093700,636316250,4305,4305,4305,4305,300
|
|
20230620,093600,635024750,4305,4300,4310,4300,2977
|
|
20230620,093500,622202965,4290,4295,4305,4290,605
|
|
20230620,093400,619605130,4295,4290,4295,4290,380
|
|
20230620,093300,617973620,4290,4310,4310,4290,4335
|
|
20230620,093200,599350495,4305,4300,4305,4295,991
|
|
20230620,093100,595089015,4300,4305,4305,4300,1385
|
|
20230620,093000,589133210,4310,4310,4310,4310,1197
|
|
20230620,092900,583974140,4310,4310,4310,4310,215
|
|
20230620,092800,583047490,4310,4300,4310,4300,2016
|
|
20230620,092700,574377690,4300,4310,4310,4300,3141
|
|
20230620,092600,560853555,4305,4315,4320,4305,3729
|
|
20230620,092500,544787260,4305,4310,4310,4305,2104
|
|
20230620,092400,535721975,4310,4320,4320,4310,691
|
|
20230620,092300,532740260,4320,4310,4320,4310,20
|
|
20230620,092200,532653950,4315,4310,4315,4300,2289
|
|
20230620,092100,522785870,4300,4300,4300,4300,660
|
|
20230620,092000,519947870,4300,4300,4300,4295,1425
|
|
20230620,091900,513825355,4300,4300,4315,4300,2029
|
|
20230620,091800,505091310,4295,4295,4300,4295,1278
|
|
20230620,091700,499597965,4290,4295,4305,4290,5034
|
|
20230620,091600,477990315,4300,4295,4300,4295,1861
|
|
20230620,091500,469995395,4295,4305,4305,4295,3242
|
|
20230620,091400,456057625,4290,4305,4310,4290,4889
|
|
20230620,091300,435056185,4305,4325,4350,4295,2922
|
|
20230620,091200,422466990,4330,4325,4350,4320,2462
|
|
20230620,091100,411804375,4315,4305,4320,4295,4512
|
|
20230620,091000,392391775,4315,4305,4325,4300,6703
|
|
20230620,090900,363555820,4300,4330,4350,4300,6054
|
|
20230620,090800,337418195,4330,4350,4350,4320,1492
|
|
20230620,090700,330931395,4350,4350,4350,4320,3770
|
|
20230620,090600,314553205,4345,4335,4345,4320,2763
|
|
20230620,090500,302592325,4335,4315,4350,4315,2016
|
|
20230620,090400,293843990,4345,4295,4345,4290,2685
|
|
20230620,090300,282268215,4290,4295,4315,4285,3886
|
|
20230620,090200,265571150,4295,4330,4350,4280,10245
|
|
20230620,090100,221504390,4335,4300,4335,4265,24605
|
|
20230620,090000,116019955,4310,4335,4335,4300,23267
|