895 lines
43 KiB
CSV
895 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,235100,1323189805,4320,4320,4320,4320,0
|
|
20230621,235000,1323189805,4320,4320,4320,4320,0
|
|
20230621,234900,1323189805,4320,4320,4320,4320,0
|
|
20230621,234800,1323189805,4320,4320,4320,4320,0
|
|
20230621,234700,1323189805,4320,4320,4320,4320,0
|
|
20230621,234600,1323189805,4320,4320,4320,4320,0
|
|
20230621,234500,1323189805,4320,4320,4320,4320,0
|
|
20230621,234400,1323189805,4320,4320,4320,4320,0
|
|
20230621,234300,1323189805,4320,4320,4320,4320,0
|
|
20230621,234200,1323189805,4320,4320,4320,4320,0
|
|
20230621,234100,1323189805,4320,4320,4320,4320,0
|
|
20230621,234000,1323189805,4320,4320,4320,4320,0
|
|
20230621,233900,1323189805,4320,4320,4320,4320,0
|
|
20230621,233800,1323189805,4320,4320,4320,4320,0
|
|
20230621,233700,1323189805,4320,4320,4320,4320,0
|
|
20230621,233600,1323189805,4320,4320,4320,4320,0
|
|
20230621,233500,1323189805,4320,4320,4320,4320,0
|
|
20230621,233400,1323189805,4320,4320,4320,4320,0
|
|
20230621,233300,1323189805,4320,4320,4320,4320,0
|
|
20230621,233200,1323189805,4320,4320,4320,4320,0
|
|
20230621,233100,1323189805,4320,4320,4320,4320,0
|
|
20230621,233000,1323189805,4320,4320,4320,4320,0
|
|
20230621,232900,1323189805,4320,4320,4320,4320,0
|
|
20230621,232800,1323189805,4320,4320,4320,4320,0
|
|
20230621,232700,1323189805,4320,4320,4320,4320,0
|
|
20230621,232600,1323189805,4320,4320,4320,4320,0
|
|
20230621,232500,1323189805,4320,4320,4320,4320,0
|
|
20230621,232400,1323189805,4320,4320,4320,4320,0
|
|
20230621,232300,1323189805,4320,4320,4320,4320,0
|
|
20230621,232200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,232100,1323189805,4320,4320,4320,4320,0
|
|
20230621,232000,1323189805,4320,4320,4320,4320,0
|
|
20230621,231900,1323189805,4320,4320,4320,4320,0
|
|
20230621,231800,1323189805,4320,4320,4320,4320,0
|
|
20230621,231700,1323189805,4320,4320,4320,4320,0
|
|
20230621,231600,1323189805,4320,4320,4320,4320,0
|
|
20230621,231500,1323189805,4320,4320,4320,4320,0
|
|
20230621,231400,1323189805,4320,4320,4320,4320,0
|
|
20230621,231300,1323189805,4320,4320,4320,4320,0
|
|
20230621,231200,1323189805,4320,4320,4320,4320,0
|
|
20230621,231100,1323189805,4320,4320,4320,4320,0
|
|
20230621,231000,1323189805,4320,4320,4320,4320,0
|
|
20230621,230900,1323189805,4320,4320,4320,4320,0
|
|
20230621,230800,1323189805,4320,4320,4320,4320,0
|
|
20230621,230700,1323189805,4320,4320,4320,4320,0
|
|
20230621,230600,1323189805,4320,4320,4320,4320,0
|
|
20230621,230500,1323189805,4320,4320,4320,4320,0
|
|
20230621,230400,1323189805,4320,4320,4320,4320,0
|
|
20230621,230300,1323189805,4320,4320,4320,4320,0
|
|
20230621,230200,1323189805,4320,4320,4320,4320,0
|
|
20230621,230100,1323189805,4320,4320,4320,4320,0
|
|
20230621,230000,1323189805,4320,4320,4320,4320,0
|
|
20230621,225900,1323189805,4320,4320,4320,4320,0
|
|
20230621,225800,1323189805,4320,4320,4320,4320,0
|
|
20230621,225700,1323189805,4320,4320,4320,4320,0
|
|
20230621,225600,1323189805,4320,4320,4320,4320,0
|
|
20230621,225500,1323189805,4320,4320,4320,4320,0
|
|
20230621,225400,1323189805,4320,4320,4320,4320,0
|
|
20230621,225300,1323189805,4320,4320,4320,4320,0
|
|
20230621,225200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,225100,1323189805,4320,4320,4320,4320,0
|
|
20230621,225000,1323189805,4320,4320,4320,4320,0
|
|
20230621,224900,1323189805,4320,4320,4320,4320,0
|
|
20230621,224800,1323189805,4320,4320,4320,4320,0
|
|
20230621,224700,1323189805,4320,4320,4320,4320,0
|
|
20230621,224600,1323189805,4320,4320,4320,4320,0
|
|
20230621,224500,1323189805,4320,4320,4320,4320,0
|
|
20230621,224400,1323189805,4320,4320,4320,4320,0
|
|
20230621,224300,1323189805,4320,4320,4320,4320,0
|
|
20230621,224200,1323189805,4320,4320,4320,4320,0
|
|
20230621,224100,1323189805,4320,4320,4320,4320,0
|
|
20230621,224000,1323189805,4320,4320,4320,4320,0
|
|
20230621,223900,1323189805,4320,4320,4320,4320,0
|
|
20230621,223800,1323189805,4320,4320,4320,4320,0
|
|
20230621,223700,1323189805,4320,4320,4320,4320,0
|
|
20230621,223600,1323189805,4320,4320,4320,4320,0
|
|
20230621,223500,1323189805,4320,4320,4320,4320,0
|
|
20230621,223400,1323189805,4320,4320,4320,4320,0
|
|
20230621,223300,1323189805,4320,4320,4320,4320,0
|
|
20230621,223200,1323189805,4320,4320,4320,4320,0
|
|
20230621,223100,1323189805,4320,4320,4320,4320,0
|
|
20230621,223000,1323189805,4320,4320,4320,4320,0
|
|
20230621,222900,1323189805,4320,4320,4320,4320,0
|
|
20230621,222800,1323189805,4320,4320,4320,4320,0
|
|
20230621,222700,1323189805,4320,4320,4320,4320,0
|
|
20230621,222600,1323189805,4320,4320,4320,4320,0
|
|
20230621,222500,1323189805,4320,4320,4320,4320,0
|
|
20230621,222400,1323189805,4320,4320,4320,4320,0
|
|
20230621,222300,1323189805,4320,4320,4320,4320,0
|
|
20230621,222200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,222100,1323189805,4320,4320,4320,4320,0
|
|
20230621,222000,1323189805,4320,4320,4320,4320,0
|
|
20230621,221900,1323189805,4320,4320,4320,4320,0
|
|
20230621,221800,1323189805,4320,4320,4320,4320,0
|
|
20230621,221700,1323189805,4320,4320,4320,4320,0
|
|
20230621,221600,1323189805,4320,4320,4320,4320,0
|
|
20230621,221500,1323189805,4320,4320,4320,4320,0
|
|
20230621,221400,1323189805,4320,4320,4320,4320,0
|
|
20230621,221300,1323189805,4320,4320,4320,4320,0
|
|
20230621,221200,1323189805,4320,4320,4320,4320,0
|
|
20230621,221100,1323189805,4320,4320,4320,4320,0
|
|
20230621,221000,1323189805,4320,4320,4320,4320,0
|
|
20230621,220900,1323189805,4320,4320,4320,4320,0
|
|
20230621,220800,1323189805,4320,4320,4320,4320,0
|
|
20230621,220700,1323189805,4320,4320,4320,4320,0
|
|
20230621,220600,1323189805,4320,4320,4320,4320,0
|
|
20230621,220500,1323189805,4320,4320,4320,4320,0
|
|
20230621,220400,1323189805,4320,4320,4320,4320,0
|
|
20230621,220300,1323189805,4320,4320,4320,4320,0
|
|
20230621,220200,1323189805,4320,4320,4320,4320,0
|
|
20230621,220100,1323189805,4320,4320,4320,4320,0
|
|
20230621,220000,1323189805,4320,4320,4320,4320,0
|
|
20230621,215900,1323189805,4320,4320,4320,4320,0
|
|
20230621,215800,1323189805,4320,4320,4320,4320,0
|
|
20230621,215700,1323189805,4320,4320,4320,4320,0
|
|
20230621,215600,1323189805,4320,4320,4320,4320,0
|
|
20230621,215500,1323189805,4320,4320,4320,4320,0
|
|
20230621,215400,1323189805,4320,4320,4320,4320,0
|
|
20230621,215300,1323189805,4320,4320,4320,4320,0
|
|
20230621,215200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,215100,1323189805,4320,4320,4320,4320,0
|
|
20230621,215000,1323189805,4320,4320,4320,4320,0
|
|
20230621,214900,1323189805,4320,4320,4320,4320,0
|
|
20230621,214800,1323189805,4320,4320,4320,4320,0
|
|
20230621,214700,1323189805,4320,4320,4320,4320,0
|
|
20230621,214600,1323189805,4320,4320,4320,4320,0
|
|
20230621,214500,1323189805,4320,4320,4320,4320,0
|
|
20230621,214400,1323189805,4320,4320,4320,4320,0
|
|
20230621,214300,1323189805,4320,4320,4320,4320,0
|
|
20230621,214200,1323189805,4320,4320,4320,4320,0
|
|
20230621,214100,1323189805,4320,4320,4320,4320,0
|
|
20230621,214000,1323189805,4320,4320,4320,4320,0
|
|
20230621,213900,1323189805,4320,4320,4320,4320,0
|
|
20230621,213800,1323189805,4320,4320,4320,4320,0
|
|
20230621,213700,1323189805,4320,4320,4320,4320,0
|
|
20230621,213600,1323189805,4320,4320,4320,4320,0
|
|
20230621,213500,1323189805,4320,4320,4320,4320,0
|
|
20230621,213400,1323189805,4320,4320,4320,4320,0
|
|
20230621,213300,1323189805,4320,4320,4320,4320,0
|
|
20230621,213200,1323189805,4320,4320,4320,4320,0
|
|
20230621,213100,1323189805,4320,4320,4320,4320,0
|
|
20230621,213000,1323189805,4320,4320,4320,4320,0
|
|
20230621,212900,1323189805,4320,4320,4320,4320,0
|
|
20230621,212800,1323189805,4320,4320,4320,4320,0
|
|
20230621,212700,1323189805,4320,4320,4320,4320,0
|
|
20230621,212600,1323189805,4320,4320,4320,4320,0
|
|
20230621,212500,1323189805,4320,4320,4320,4320,0
|
|
20230621,212400,1323189805,4320,4320,4320,4320,0
|
|
20230621,212300,1323189805,4320,4320,4320,4320,0
|
|
20230621,212200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,212100,1323189805,4320,4320,4320,4320,0
|
|
20230621,212000,1323189805,4320,4320,4320,4320,0
|
|
20230621,211900,1323189805,4320,4320,4320,4320,0
|
|
20230621,211800,1323189805,4320,4320,4320,4320,0
|
|
20230621,211700,1323189805,4320,4320,4320,4320,0
|
|
20230621,211600,1323189805,4320,4320,4320,4320,0
|
|
20230621,211500,1323189805,4320,4320,4320,4320,0
|
|
20230621,211400,1323189805,4320,4320,4320,4320,0
|
|
20230621,211300,1323189805,4320,4320,4320,4320,0
|
|
20230621,211200,1323189805,4320,4320,4320,4320,0
|
|
20230621,211100,1323189805,4320,4320,4320,4320,0
|
|
20230621,211000,1323189805,4320,4320,4320,4320,0
|
|
20230621,210900,1323189805,4320,4320,4320,4320,0
|
|
20230621,210800,1323189805,4320,4320,4320,4320,0
|
|
20230621,210700,1323189805,4320,4320,4320,4320,0
|
|
20230621,210600,1323189805,4320,4320,4320,4320,0
|
|
20230621,210500,1323189805,4320,4320,4320,4320,0
|
|
20230621,210400,1323189805,4320,4320,4320,4320,0
|
|
20230621,210300,1323189805,4320,4320,4320,4320,0
|
|
20230621,210200,1323189805,4320,4320,4320,4320,0
|
|
20230621,210100,1323189805,4320,4320,4320,4320,0
|
|
20230621,210000,1323189805,4320,4320,4320,4320,0
|
|
20230621,205900,1323189805,4320,4320,4320,4320,0
|
|
20230621,205800,1323189805,4320,4320,4320,4320,0
|
|
20230621,205700,1323189805,4320,4320,4320,4320,0
|
|
20230621,205600,1323189805,4320,4320,4320,4320,0
|
|
20230621,205500,1323189805,4320,4320,4320,4320,0
|
|
20230621,205400,1323189805,4320,4320,4320,4320,0
|
|
20230621,205300,1323189805,4320,4320,4320,4320,0
|
|
20230621,205200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,205100,1323189805,4320,4320,4320,4320,0
|
|
20230621,205000,1323189805,4320,4320,4320,4320,0
|
|
20230621,204900,1323189805,4320,4320,4320,4320,0
|
|
20230621,204800,1323189805,4320,4320,4320,4320,0
|
|
20230621,204700,1323189805,4320,4320,4320,4320,0
|
|
20230621,204600,1323189805,4320,4320,4320,4320,0
|
|
20230621,204500,1323189805,4320,4320,4320,4320,0
|
|
20230621,204400,1323189805,4320,4320,4320,4320,0
|
|
20230621,204300,1323189805,4320,4320,4320,4320,0
|
|
20230621,204200,1323189805,4320,4320,4320,4320,0
|
|
20230621,204100,1323189805,4320,4320,4320,4320,0
|
|
20230621,204000,1323189805,4320,4320,4320,4320,0
|
|
20230621,203900,1323189805,4320,4320,4320,4320,0
|
|
20230621,203800,1323189805,4320,4320,4320,4320,0
|
|
20230621,203700,1323189805,4320,4320,4320,4320,0
|
|
20230621,203600,1323189805,4320,4320,4320,4320,0
|
|
20230621,203500,1323189805,4320,4320,4320,4320,0
|
|
20230621,203400,1323189805,4320,4320,4320,4320,0
|
|
20230621,203300,1323189805,4320,4320,4320,4320,0
|
|
20230621,203200,1323189805,4320,4320,4320,4320,0
|
|
20230621,203100,1323189805,4320,4320,4320,4320,0
|
|
20230621,203000,1323189805,4320,4320,4320,4320,0
|
|
20230621,202900,1323189805,4320,4320,4320,4320,0
|
|
20230621,202800,1323189805,4320,4320,4320,4320,0
|
|
20230621,202700,1323189805,4320,4320,4320,4320,0
|
|
20230621,202600,1323189805,4320,4320,4320,4320,0
|
|
20230621,202500,1323189805,4320,4320,4320,4320,0
|
|
20230621,202400,1323189805,4320,4320,4320,4320,0
|
|
20230621,202300,1323189805,4320,4320,4320,4320,0
|
|
20230621,202200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,202100,1323189805,4320,4320,4320,4320,0
|
|
20230621,202000,1323189805,4320,4320,4320,4320,0
|
|
20230621,201900,1323189805,4320,4320,4320,4320,0
|
|
20230621,201800,1323189805,4320,4320,4320,4320,0
|
|
20230621,201700,1323189805,4320,4320,4320,4320,0
|
|
20230621,201600,1323189805,4320,4320,4320,4320,0
|
|
20230621,201500,1323189805,4320,4320,4320,4320,0
|
|
20230621,201400,1323189805,4320,4320,4320,4320,0
|
|
20230621,201300,1323189805,4320,4320,4320,4320,0
|
|
20230621,201200,1323189805,4320,4320,4320,4320,0
|
|
20230621,201100,1323189805,4320,4320,4320,4320,0
|
|
20230621,201000,1323189805,4320,4320,4320,4320,0
|
|
20230621,200900,1323189805,4320,4320,4320,4320,0
|
|
20230621,200800,1323189805,4320,4320,4320,4320,0
|
|
20230621,200700,1323189805,4320,4320,4320,4320,0
|
|
20230621,200600,1323189805,4320,4320,4320,4320,0
|
|
20230621,200500,1323189805,4320,4320,4320,4320,0
|
|
20230621,200400,1323189805,4320,4320,4320,4320,0
|
|
20230621,200300,1323189805,4320,4320,4320,4320,0
|
|
20230621,200200,1323189805,4320,4320,4320,4320,0
|
|
20230621,200100,1323189805,4320,4320,4320,4320,0
|
|
20230621,200000,1323189805,4320,4320,4320,4320,0
|
|
20230621,195900,1323189805,4320,4320,4320,4320,0
|
|
20230621,195800,1323189805,4320,4320,4320,4320,0
|
|
20230621,195700,1323189805,4320,4320,4320,4320,0
|
|
20230621,195600,1323189805,4320,4320,4320,4320,0
|
|
20230621,195500,1323189805,4320,4320,4320,4320,0
|
|
20230621,195400,1323189805,4320,4320,4320,4320,0
|
|
20230621,195300,1323189805,4320,4320,4320,4320,0
|
|
20230621,195200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,195100,1323189805,4320,4320,4320,4320,0
|
|
20230621,195000,1323189805,4320,4320,4320,4320,0
|
|
20230621,194900,1323189805,4320,4320,4320,4320,0
|
|
20230621,194800,1323189805,4320,4320,4320,4320,0
|
|
20230621,194700,1323189805,4320,4320,4320,4320,0
|
|
20230621,194600,1323189805,4320,4320,4320,4320,0
|
|
20230621,194500,1323189805,4320,4320,4320,4320,0
|
|
20230621,194400,1323189805,4320,4320,4320,4320,0
|
|
20230621,194300,1323189805,4320,4320,4320,4320,0
|
|
20230621,194200,1323189805,4320,4320,4320,4320,0
|
|
20230621,194100,1323189805,4320,4320,4320,4320,0
|
|
20230621,194000,1323189805,4320,4320,4320,4320,0
|
|
20230621,193900,1323189805,4320,4320,4320,4320,0
|
|
20230621,193800,1323189805,4320,4320,4320,4320,0
|
|
20230621,193700,1323189805,4320,4320,4320,4320,0
|
|
20230621,193600,1323189805,4320,4320,4320,4320,0
|
|
20230621,193500,1323189805,4320,4320,4320,4320,0
|
|
20230621,193400,1323189805,4320,4320,4320,4320,0
|
|
20230621,193300,1323189805,4320,4320,4320,4320,0
|
|
20230621,193200,1323189805,4320,4320,4320,4320,0
|
|
20230621,193100,1323189805,4320,4320,4320,4320,0
|
|
20230621,193000,1323189805,4320,4320,4320,4320,0
|
|
20230621,192900,1323189805,4320,4320,4320,4320,0
|
|
20230621,192800,1323189805,4320,4320,4320,4320,0
|
|
20230621,192700,1323189805,4320,4320,4320,4320,0
|
|
20230621,192600,1323189805,4320,4320,4320,4320,0
|
|
20230621,192500,1323189805,4320,4320,4320,4320,0
|
|
20230621,192400,1323189805,4320,4320,4320,4320,0
|
|
20230621,192300,1323189805,4320,4320,4320,4320,0
|
|
20230621,192200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,192100,1323189805,4320,4320,4320,4320,0
|
|
20230621,192000,1323189805,4320,4320,4320,4320,0
|
|
20230621,191900,1323189805,4320,4320,4320,4320,0
|
|
20230621,191800,1323189805,4320,4320,4320,4320,0
|
|
20230621,191700,1323189805,4320,4320,4320,4320,0
|
|
20230621,191600,1323189805,4320,4320,4320,4320,0
|
|
20230621,191500,1323189805,4320,4320,4320,4320,0
|
|
20230621,191400,1323189805,4320,4320,4320,4320,0
|
|
20230621,191300,1323189805,4320,4320,4320,4320,0
|
|
20230621,191200,1323189805,4320,4320,4320,4320,0
|
|
20230621,191100,1323189805,4320,4320,4320,4320,0
|
|
20230621,191000,1323189805,4320,4320,4320,4320,0
|
|
20230621,190900,1323189805,4320,4320,4320,4320,0
|
|
20230621,190800,1323189805,4320,4320,4320,4320,0
|
|
20230621,190700,1323189805,4320,4320,4320,4320,0
|
|
20230621,190600,1323189805,4320,4320,4320,4320,0
|
|
20230621,190500,1323189805,4320,4320,4320,4320,0
|
|
20230621,190400,1323189805,4320,4320,4320,4320,0
|
|
20230621,190300,1323189805,4320,4320,4320,4320,0
|
|
20230621,190200,1323189805,4320,4320,4320,4320,0
|
|
20230621,190100,1323189805,4320,4320,4320,4320,0
|
|
20230621,190000,1323189805,4320,4320,4320,4320,0
|
|
20230621,185900,1323189805,4320,4320,4320,4320,0
|
|
20230621,185800,1323189805,4320,4320,4320,4320,0
|
|
20230621,185700,1323189805,4320,4320,4320,4320,0
|
|
20230621,185600,1323189805,4320,4320,4320,4320,0
|
|
20230621,185500,1323189805,4320,4320,4320,4320,0
|
|
20230621,185400,1323189805,4320,4320,4320,4320,0
|
|
20230621,185300,1323189805,4320,4320,4320,4320,0
|
|
20230621,185200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,185100,1323189805,4320,4320,4320,4320,0
|
|
20230621,185000,1323189805,4320,4320,4320,4320,0
|
|
20230621,184900,1323189805,4320,4320,4320,4320,0
|
|
20230621,184800,1323189805,4320,4320,4320,4320,0
|
|
20230621,184700,1323189805,4320,4320,4320,4320,0
|
|
20230621,184600,1323189805,4320,4320,4320,4320,0
|
|
20230621,184500,1323189805,4320,4320,4320,4320,0
|
|
20230621,184400,1323189805,4320,4320,4320,4320,0
|
|
20230621,184300,1323189805,4320,4320,4320,4320,0
|
|
20230621,184200,1323189805,4320,4320,4320,4320,0
|
|
20230621,184100,1323189805,4320,4320,4320,4320,0
|
|
20230621,184000,1323189805,4320,4320,4320,4320,0
|
|
20230621,183900,1323189805,4320,4320,4320,4320,0
|
|
20230621,183800,1323189805,4320,4320,4320,4320,0
|
|
20230621,183700,1323189805,4320,4320,4320,4320,0
|
|
20230621,183600,1323189805,4320,4320,4320,4320,0
|
|
20230621,183500,1323189805,4320,4320,4320,4320,0
|
|
20230621,183400,1323189805,4320,4320,4320,4320,0
|
|
20230621,183300,1323189805,4320,4320,4320,4320,0
|
|
20230621,183200,1323189805,4320,4320,4320,4320,0
|
|
20230621,183100,1323189805,4320,4320,4320,4320,0
|
|
20230621,183000,1323189805,4320,4320,4320,4320,0
|
|
20230621,182900,1323189805,4320,4320,4320,4320,0
|
|
20230621,182800,1323189805,4320,4320,4320,4320,0
|
|
20230621,182700,1323189805,4320,4320,4320,4320,0
|
|
20230621,182600,1323189805,4320,4320,4320,4320,0
|
|
20230621,182500,1323189805,4320,4320,4320,4320,0
|
|
20230621,182400,1323189805,4320,4320,4320,4320,0
|
|
20230621,182300,1323189805,4320,4320,4320,4320,0
|
|
20230621,182200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,182100,1323189805,4320,4320,4320,4320,0
|
|
20230621,182000,1323189805,4320,4320,4320,4320,0
|
|
20230621,181900,1323189805,4320,4320,4320,4320,0
|
|
20230621,181800,1323189805,4320,4320,4320,4320,0
|
|
20230621,181700,1323189805,4320,4320,4320,4320,0
|
|
20230621,181600,1323189805,4320,4320,4320,4320,0
|
|
20230621,181500,1323189805,4320,4320,4320,4320,0
|
|
20230621,181400,1323189805,4320,4320,4320,4320,0
|
|
20230621,181300,1323189805,4320,4320,4320,4320,0
|
|
20230621,181200,1323189805,4320,4320,4320,4320,0
|
|
20230621,181100,1323189805,4320,4320,4320,4320,0
|
|
20230621,181000,1323189805,4320,4320,4320,4320,0
|
|
20230621,180900,1323189805,4320,4320,4320,4320,0
|
|
20230621,180800,1323189805,4320,4320,4320,4320,0
|
|
20230621,180700,1323189805,4320,4320,4320,4320,0
|
|
20230621,180600,1323189805,4320,4320,4320,4320,0
|
|
20230621,180500,1323189805,4320,4320,4320,4320,0
|
|
20230621,180400,1323189805,4320,4320,4320,4320,0
|
|
20230621,180300,1323189805,4320,4320,4320,4320,0
|
|
20230621,180200,1323189805,4320,4320,4320,4320,0
|
|
20230621,180100,1323189805,4320,4320,4320,4320,0
|
|
20230621,180000,1323189805,4320,4320,4320,4320,0
|
|
20230621,175900,1323189805,4320,4320,4320,4320,0
|
|
20230621,175800,1323189805,4320,4320,4320,4320,0
|
|
20230621,175700,1323189805,4320,4320,4320,4320,0
|
|
20230621,175600,1323189805,4320,4320,4320,4320,0
|
|
20230621,175500,1323189805,4320,4320,4320,4320,0
|
|
20230621,175400,1323189805,4320,4320,4320,4320,0
|
|
20230621,175300,1323189805,4320,4320,4320,4320,0
|
|
20230621,175200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,175100,1323189805,4320,4320,4320,4320,0
|
|
20230621,175000,1323189805,4320,4320,4320,4320,0
|
|
20230621,174900,1323189805,4320,4320,4320,4320,0
|
|
20230621,174800,1323189805,4320,4320,4320,4320,0
|
|
20230621,174700,1323189805,4320,4320,4320,4320,0
|
|
20230621,174600,1323189805,4320,4320,4320,4320,0
|
|
20230621,174500,1323189805,4320,4320,4320,4320,0
|
|
20230621,174400,1323189805,4320,4320,4320,4320,0
|
|
20230621,174300,1323189805,4320,4320,4320,4320,0
|
|
20230621,174200,1323189805,4320,4320,4320,4320,0
|
|
20230621,174100,1323189805,4320,4320,4320,4320,0
|
|
20230621,174000,1323189805,4320,4320,4320,4320,0
|
|
20230621,173900,1323189805,4320,4320,4320,4320,0
|
|
20230621,173800,1323189805,4320,4320,4320,4320,0
|
|
20230621,173700,1323189805,4320,4320,4320,4320,0
|
|
20230621,173600,1323189805,4320,4320,4320,4320,0
|
|
20230621,173500,1323189805,4320,4320,4320,4320,0
|
|
20230621,173400,1323189805,4320,4320,4320,4320,0
|
|
20230621,173300,1323189805,4320,4320,4320,4320,0
|
|
20230621,173200,1323189805,4320,4320,4320,4320,0
|
|
20230621,173100,1323189805,4320,4320,4320,4320,0
|
|
20230621,173000,1323189805,4320,4320,4320,4320,0
|
|
20230621,172900,1323189805,4320,4320,4320,4320,0
|
|
20230621,172800,1323189805,4320,4320,4320,4320,0
|
|
20230621,172700,1323189805,4320,4320,4320,4320,0
|
|
20230621,172600,1323189805,4320,4320,4320,4320,0
|
|
20230621,172500,1323189805,4320,4320,4320,4320,0
|
|
20230621,172400,1323189805,4320,4320,4320,4320,0
|
|
20230621,172300,1323189805,4320,4320,4320,4320,0
|
|
20230621,172200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,172100,1323189805,4320,4320,4320,4320,0
|
|
20230621,172000,1323189805,4320,4320,4320,4320,0
|
|
20230621,171900,1323189805,4320,4320,4320,4320,0
|
|
20230621,171800,1323189805,4320,4320,4320,4320,0
|
|
20230621,171700,1323189805,4320,4320,4320,4320,0
|
|
20230621,171600,1323189805,4320,4320,4320,4320,0
|
|
20230621,171500,1323189805,4320,4320,4320,4320,0
|
|
20230621,171400,1323189805,4320,4320,4320,4320,0
|
|
20230621,171300,1323189805,4320,4320,4320,4320,0
|
|
20230621,171200,1323189805,4320,4320,4320,4320,0
|
|
20230621,171100,1323189805,4320,4320,4320,4320,0
|
|
20230621,171000,1323189805,4320,4320,4320,4320,0
|
|
20230621,170900,1323189805,4320,4320,4320,4320,0
|
|
20230621,170800,1323189805,4320,4320,4320,4320,0
|
|
20230621,170700,1323189805,4320,4320,4320,4320,0
|
|
20230621,170600,1323189805,4320,4320,4320,4320,0
|
|
20230621,170500,1323189805,4320,4320,4320,4320,0
|
|
20230621,170400,1323189805,4320,4320,4320,4320,0
|
|
20230621,170300,1323189805,4320,4320,4320,4320,0
|
|
20230621,170200,1323189805,4320,4320,4320,4320,0
|
|
20230621,170100,1323189805,4320,4320,4320,4320,0
|
|
20230621,170000,1323189805,4320,4320,4320,4320,0
|
|
20230621,165900,1323189805,4320,4320,4320,4320,0
|
|
20230621,165800,1323189805,4320,4320,4320,4320,0
|
|
20230621,165700,1323189805,4320,4320,4320,4320,0
|
|
20230621,165600,1323189805,4320,4320,4320,4320,0
|
|
20230621,165500,1323189805,4320,4320,4320,4320,0
|
|
20230621,165400,1323189805,4320,4320,4320,4320,0
|
|
20230621,165300,1323189805,4320,4320,4320,4320,0
|
|
20230621,165200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,165100,1323189805,4320,4320,4320,4320,0
|
|
20230621,165000,1323189805,4320,4320,4320,4320,0
|
|
20230621,164900,1323189805,4320,4320,4320,4320,0
|
|
20230621,164800,1323189805,4320,4320,4320,4320,0
|
|
20230621,164700,1323189805,4320,4320,4320,4320,0
|
|
20230621,164600,1323189805,4320,4320,4320,4320,0
|
|
20230621,164500,1323189805,4320,4320,4320,4320,0
|
|
20230621,164400,1323189805,4320,4320,4320,4320,0
|
|
20230621,164300,1323189805,4320,4320,4320,4320,0
|
|
20230621,164200,1323189805,4320,4320,4320,4320,0
|
|
20230621,164100,1323189805,4320,4320,4320,4320,0
|
|
20230621,164000,1323189805,4320,4320,4320,4320,0
|
|
20230621,163900,1323189805,4320,4320,4320,4320,0
|
|
20230621,163800,1323189805,4320,4320,4320,4320,0
|
|
20230621,163700,1323189805,4320,4320,4320,4320,0
|
|
20230621,163600,1323189805,4320,4320,4320,4320,0
|
|
20230621,163500,1323189805,4320,4320,4320,4320,0
|
|
20230621,163400,1323189805,4320,4320,4320,4320,0
|
|
20230621,163300,1323189805,4320,4320,4320,4320,0
|
|
20230621,163200,1323189805,4320,4320,4320,4320,0
|
|
20230621,163100,1323189805,4320,4320,4320,4320,0
|
|
20230621,163000,1323189805,4320,4320,4320,4320,0
|
|
20230621,162900,1323189805,4320,4320,4320,4320,0
|
|
20230621,162800,1323189805,4320,4320,4320,4320,0
|
|
20230621,162700,1323189805,4320,4320,4320,4320,0
|
|
20230621,162600,1323189805,4320,4320,4320,4320,0
|
|
20230621,162500,1323189805,4320,4320,4320,4320,0
|
|
20230621,162400,1323189805,4320,4320,4320,4320,0
|
|
20230621,162300,1323189805,4320,4320,4320,4320,0
|
|
20230621,162200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,162100,1323189805,4320,4320,4320,4320,0
|
|
20230621,162000,1323189805,4320,4320,4320,4320,0
|
|
20230621,161900,1323189805,4320,4320,4320,4320,0
|
|
20230621,161800,1323189805,4320,4320,4320,4320,0
|
|
20230621,161700,1323189805,4320,4320,4320,4320,0
|
|
20230621,161600,1323189805,4320,4320,4320,4320,0
|
|
20230621,161500,1323189805,4320,4320,4320,4320,0
|
|
20230621,161400,1323189805,4320,4320,4320,4320,0
|
|
20230621,161300,1323189805,4320,4320,4320,4320,0
|
|
20230621,161200,1323189805,4320,4320,4320,4320,0
|
|
20230621,161100,1323189805,4320,4320,4320,4320,0
|
|
20230621,161000,1323189805,4320,4320,4320,4320,0
|
|
20230621,160900,1323189805,4320,4320,4320,4320,0
|
|
20230621,160800,1323189805,4320,4320,4320,4320,0
|
|
20230621,160700,1323189805,4320,4320,4320,4320,0
|
|
20230621,160600,1323189805,4320,4320,4320,4320,0
|
|
20230621,160500,1323189805,4320,4320,4320,4320,0
|
|
20230621,160400,1323189805,4320,4320,4320,4320,0
|
|
20230621,160300,1323189805,4320,4320,4320,4320,0
|
|
20230621,160200,1323189805,4320,4320,4320,4320,0
|
|
20230621,160100,1323189805,4320,4320,4320,4320,0
|
|
20230621,160000,1323189805,4320,4320,4320,4320,0
|
|
20230621,155900,1323189805,4320,4320,4320,4320,0
|
|
20230621,155800,1323189805,4320,4320,4320,4320,0
|
|
20230621,155700,1323189805,4320,4320,4320,4320,0
|
|
20230621,155600,1323189805,4320,4320,4320,4320,0
|
|
20230621,155500,1323189805,4320,4320,4320,4320,0
|
|
20230621,155400,1323189805,4320,4320,4320,4320,0
|
|
20230621,155300,1323189805,4320,4320,4320,4320,0
|
|
20230621,155200,1323189805,4320,4320,4320,4320,6622
|
|
20230621,155100,1323189805,4320,4320,4320,4320,0
|
|
20230621,155000,1323189805,4320,4320,4320,4320,0
|
|
20230621,154900,1323189805,4320,4320,4320,4320,0
|
|
20230621,154800,1323189805,4320,4320,4320,4320,0
|
|
20230621,154700,1323189805,4320,4320,4320,4320,0
|
|
20230621,154600,1323189805,4320,4320,4320,4320,0
|
|
20230621,154500,1323189805,4320,4320,4320,4320,0
|
|
20230621,154400,1323189805,4320,4320,4320,4320,0
|
|
20230621,154300,1323189805,4320,4320,4320,4320,0
|
|
20230621,154200,1323189805,4320,4320,4320,4320,0
|
|
20230621,154100,1323189805,4320,4320,4320,4320,0
|
|
20230621,154000,1323189805,4320,4320,4320,4320,0
|
|
20230621,153900,1323189805,4320,4320,4320,4320,0
|
|
20230621,153800,1323189805,4320,4320,4320,4320,0
|
|
20230621,153700,1323189805,4320,4320,4320,4320,0
|
|
20230621,153600,1323189805,4320,4320,4320,4320,0
|
|
20230621,153500,1323189805,4320,4320,4320,4320,0
|
|
20230621,153400,1323189805,4320,4320,4320,4320,0
|
|
20230621,153300,1323189805,4320,4320,4320,4320,0
|
|
20230621,153200,1323189805,4320,4320,4320,4320,0
|
|
20230621,153100,1323189805,4320,4320,4320,4320,0
|
|
20230621,153000,1323189805,4320,4320,4320,4320,6622
|
|
20230621,152900,1294582765,4310,4310,4310,4310,0
|
|
20230621,152800,1294582765,4310,4310,4310,4310,0
|
|
20230621,152700,1294582765,4310,4310,4310,4310,0
|
|
20230621,152600,1294582765,4310,4310,4310,4310,0
|
|
20230621,152500,1294582765,4310,4310,4310,4310,0
|
|
20230621,152400,1294582765,4310,4310,4310,4310,0
|
|
20230621,152300,1294582765,4310,4310,4310,4310,0
|
|
20230621,152200,1294582765,4310,4310,4310,4310,0
|
|
20230621,152100,1294582765,4310,4310,4310,4310,0
|
|
20230621,152000,1294582765,4310,4310,4310,4310,0
|
|
20230621,151900,1294582765,4310,4305,4315,4305,3002
|
|
20230621,151800,1281642400,4305,4305,4305,4300,1877
|
|
20230621,151700,1273562170,4310,4310,4310,4305,759
|
|
20230621,151600,1270292425,4310,4305,4315,4305,943
|
|
20230621,151500,1266232580,4305,4325,4325,4305,192
|
|
20230621,151400,1265405485,4305,4305,4305,4305,1066
|
|
20230621,151300,1260816355,4305,4305,4305,4305,300
|
|
20230621,151200,1259524855,4325,4320,4330,4320,3739
|
|
20230621,151100,1243355455,4320,4325,4325,4320,463
|
|
20230621,151000,1241352985,4330,4280,4330,4280,6902
|
|
20230621,150900,1211722985,4285,4280,4285,4280,142
|
|
20230621,150800,1211114955,4280,4290,4290,4280,494
|
|
20230621,150700,1208998280,4285,4285,4285,4285,71
|
|
20230621,150600,1208694045,4290,4290,4290,4290,0
|
|
20230621,150500,1208694045,4290,4290,4290,4290,46
|
|
20230621,150400,1208496705,4295,4285,4295,4285,478
|
|
20230621,150300,1206445450,4285,4285,4285,4285,763
|
|
20230621,150200,1203175995,4300,4300,4300,4300,236
|
|
20230621,150100,1202161195,4280,4280,4285,4280,714
|
|
20230621,150000,1199105255,4280,4295,4305,4280,3500
|
|
20230621,145900,1184087670,4295,4290,4295,4290,955
|
|
20230621,145800,1179990545,4295,4300,4300,4295,1991
|
|
20230621,145700,1171439080,4310,4295,4310,4295,311
|
|
20230621,145600,1170103320,4295,4300,4300,4295,315
|
|
20230621,145500,1168749060,4320,4315,4320,4300,625
|
|
20230621,145400,1166057205,4320,4320,4330,4320,4391
|
|
20230621,145300,1147077485,4315,4295,4315,4295,2505
|
|
20230621,145200,1136289860,4295,4305,4305,4295,2357
|
|
20230621,145100,1126156700,4305,4305,4310,4305,537
|
|
20230621,145000,1123844865,4305,4305,4305,4305,259
|
|
20230621,144900,1122729870,4305,4315,4315,4305,1301
|
|
20230621,144800,1117128515,4305,4320,4320,4305,1045
|
|
20230621,144700,1112624630,4325,4305,4325,4305,123
|
|
20230621,144600,1112093115,4325,4330,4330,4310,1470
|
|
20230621,144500,1105754335,4315,4320,4335,4315,1804
|
|
20230621,144400,1097960235,4320,4315,4320,4315,1748
|
|
20230621,144300,1090416315,4310,4295,4310,4295,3097
|
|
20230621,144200,1077073720,4295,4300,4300,4295,71
|
|
20230621,144100,1076768650,4295,4285,4295,4285,389
|
|
20230621,144000,1075101005,4290,4290,4290,4285,1531
|
|
20230621,143900,1068538915,4285,4290,4295,4285,1294
|
|
20230621,143800,1062987370,4290,4285,4295,4285,1764
|
|
20230621,143700,1055418820,4280,4280,4280,4280,1769
|
|
20230621,143600,1047847500,4280,4260,4280,4260,1840
|
|
20230621,143500,1039981260,4280,4280,4280,4280,1517
|
|
20230621,143400,1033488500,4280,4250,4280,4250,313
|
|
20230621,143300,1032157970,4250,4245,4250,4245,723
|
|
20230621,143200,1029088770,4250,4250,4250,4250,2700
|
|
20230621,143100,1017613770,4260,4260,4260,4260,46
|
|
20230621,143000,1017417810,4270,4250,4270,4250,1016
|
|
20230621,142900,1013097295,4250,4260,4280,4250,1012
|
|
20230621,142800,1008790450,4275,4250,4275,4250,811
|
|
20230621,142700,1005335200,4255,4255,4270,4255,1000
|
|
20230621,142600,1001080185,4280,4280,4280,4280,0
|
|
20230621,142500,1001080185,4280,4275,4280,4275,5
|
|
20230621,142400,1001058790,4280,4270,4280,4250,7546
|
|
20230621,142300,968918570,4285,4280,4285,4275,159
|
|
20230621,142200,968237990,4275,4275,4275,4275,96
|
|
20230621,142100,967827590,4280,4280,4285,4280,134
|
|
20230621,142000,967253660,4280,4285,4285,4280,499
|
|
20230621,141900,965115665,4290,4290,4290,4290,70
|
|
20230621,141800,964815365,4285,4290,4290,4285,6
|
|
20230621,141700,964789650,4290,4290,4290,4285,7
|
|
20230621,141600,964759630,4295,4290,4295,4285,103
|
|
20230621,141500,964317760,4295,4300,4300,4275,1700
|
|
20230621,141400,957047715,4295,4295,4295,4295,0
|
|
20230621,141300,957047715,4295,4295,4295,4295,0
|
|
20230621,141200,957047715,4295,4295,4295,4295,2347
|
|
20230621,141100,946967350,4300,4295,4300,4275,64
|
|
20230621,141000,946692480,4300,4300,4300,4300,0
|
|
20230621,140900,946692480,4300,4295,4300,4295,27
|
|
20230621,140800,946576510,4295,4295,4295,4295,5
|
|
20230621,140700,946555035,4300,4290,4300,4290,252
|
|
20230621,140600,945473310,4290,4290,4290,4290,1000
|
|
20230621,140500,941183310,4290,4285,4290,4285,6
|
|
20230621,140400,941157580,4290,4290,4290,4290,0
|
|
20230621,140300,941157580,4290,4290,4290,4290,1
|
|
20230621,140200,941153290,4290,4280,4290,4270,815
|
|
20230621,140100,937672980,4290,4275,4290,4270,516
|
|
20230621,140000,935469185,4280,4285,4285,4280,1907
|
|
20230621,135900,927300635,4290,4290,4290,4290,256
|
|
20230621,135800,926202395,4290,4290,4290,4290,46
|
|
20230621,135700,926005055,4290,4295,4295,4290,1305
|
|
20230621,135600,920406105,4305,4310,4310,4300,459
|
|
20230621,135500,918429235,4310,4300,4310,4300,127
|
|
20230621,135400,917882685,4295,4295,4295,4295,0
|
|
20230621,135300,917882685,4295,4295,4300,4295,862
|
|
20230621,135200,914180280,4300,4310,4310,4300,502
|
|
20230621,135100,912021660,4310,4310,4310,4310,712
|
|
20230621,135000,908952940,4300,4300,4300,4300,279
|
|
20230621,134900,907753240,4300,4300,4300,4300,425
|
|
20230621,134800,905925740,4295,4295,4295,4295,92
|
|
20230621,134700,905530600,4295,4310,4310,4295,136
|
|
20230621,134600,904944740,4310,4305,4310,4305,1097
|
|
20230621,134500,900222135,4305,4305,4305,4305,896
|
|
20230621,134400,896364855,4305,4290,4305,4290,217
|
|
20230621,134300,895431715,4290,4290,4290,4290,1300
|
|
20230621,134200,889854715,4290,4295,4295,4290,352
|
|
20230621,134100,888344480,4295,4300,4300,4295,252
|
|
20230621,134000,887261890,4305,4305,4305,4305,5
|
|
20230621,133900,887240365,4310,4310,4310,4310,0
|
|
20230621,133800,887240365,4310,4290,4310,4290,27
|
|
20230621,133700,887124425,4310,4285,4310,4285,15
|
|
20230621,133600,887059915,4285,4300,4310,4285,1000
|
|
20230621,133500,882762965,4300,4300,4300,4300,672
|
|
20230621,133400,879873365,4300,4300,4300,4300,0
|
|
20230621,133300,879873365,4300,4310,4310,4300,4304
|
|
20230621,133200,861355625,4310,4310,4310,4310,879
|
|
20230621,133100,857567135,4310,4310,4310,4310,0
|
|
20230621,133000,857567135,4310,4310,4310,4310,0
|
|
20230621,132900,857567135,4310,4310,4310,4310,0
|
|
20230621,132800,857567135,4310,4335,4335,4310,466
|
|
20230621,132700,855547165,4335,4335,4335,4335,1400
|
|
20230621,132600,849478165,4335,4315,4335,4310,331
|
|
20230621,132500,848051315,4335,4315,4335,4315,200
|
|
20230621,132400,847187190,4315,4315,4315,4315,75
|
|
20230621,132300,846863565,4315,4315,4315,4315,134
|
|
20230621,132200,846285355,4315,4315,4315,4315,8
|
|
20230621,132100,846250835,4315,4315,4315,4315,1
|
|
20230621,132000,846246520,4340,4340,4340,4315,384
|
|
20230621,131900,844588005,4340,4315,4350,4315,1075
|
|
20230621,131800,839928440,4300,4310,4315,4300,3872
|
|
20230621,131700,823271100,4310,4315,4320,4310,1287
|
|
20230621,131600,817718465,4305,4320,4330,4305,3004
|
|
20230621,131500,804758670,4335,4340,4370,4325,21191
|
|
20230621,131400,712759310,4340,4330,4340,4330,2841
|
|
20230621,131300,700441100,4330,4330,4335,4330,297
|
|
20230621,131200,699155085,4330,4330,4330,4330,533
|
|
20230621,131100,696847195,4330,4320,4330,4315,796
|
|
20230621,131000,693408165,4340,4315,4340,4315,2202
|
|
20230621,130900,683872735,4315,4315,4325,4315,1018
|
|
20230621,130800,679476115,4315,4320,4320,4315,80
|
|
20230621,130700,679130665,4315,4315,4315,4315,40
|
|
20230621,130600,678958065,4320,4320,4320,4320,678
|
|
20230621,130500,676029105,4320,4315,4320,4315,359
|
|
20230621,130400,674478430,4315,4315,4315,4315,0
|
|
20230621,130300,674478430,4315,4315,4315,4315,0
|
|
20230621,130200,674478430,4315,4315,4315,4315,22
|
|
20230621,130100,674383500,4320,4325,4325,4320,1936
|
|
20230621,130000,666018955,4330,4325,4330,4325,400
|
|
20230621,125900,664288590,4330,4330,4330,4320,562
|
|
20230621,125800,661855405,4325,4345,4345,4325,2239
|
|
20230621,125700,652141845,4345,4310,4345,4305,6294
|
|
20230621,125600,624932080,4310,4310,4310,4310,222
|
|
20230621,125500,623975260,4310,4310,4310,4305,240
|
|
20230621,125400,622940885,4315,4315,4315,4315,200
|
|
20230621,125300,622077885,4305,4310,4310,4305,1049
|
|
20230621,125200,617556700,4300,4300,4300,4300,1
|
|
20230621,125100,617552400,4310,4310,4315,4310,1773
|
|
20230621,125000,609910765,4315,4310,4315,4310,1203
|
|
20230621,124900,604719835,4315,4305,4315,4305,1092
|
|
20230621,124800,600009645,4300,4305,4305,4300,13
|
|
20230621,124700,599953735,4300,4305,4305,4300,185
|
|
20230621,124600,599158220,4300,4295,4300,4295,51
|
|
20230621,124500,598939100,4295,4295,4295,4295,40
|
|
20230621,124400,598767300,4295,4295,4295,4295,3
|
|
20230621,124300,598754415,4275,4275,4275,4275,2
|
|
20230621,124200,598745865,4275,4280,4280,4275,151
|
|
20230621,124100,598100260,4305,4295,4305,4280,3196
|
|
20230621,124000,584352945,4275,4295,4295,4275,284
|
|
20230621,123900,583137825,4295,4295,4295,4295,1
|
|
20230621,123800,583133530,4270,4290,4290,4270,251
|
|
20230621,123700,582059325,4275,4285,4285,4275,1082
|
|
20230621,123600,577430350,4285,4285,4285,4285,170
|
|
20230621,123500,576701900,4290,4290,4290,4290,242
|
|
20230621,123400,575663720,4295,4290,4295,4290,182
|
|
20230621,123300,574882925,4285,4285,4285,4285,9
|
|
20230621,123200,574844360,4285,4285,4285,4285,425
|
|
20230621,123100,573023235,4285,4285,4285,4285,0
|
|
20230621,123000,573023235,4285,4285,4285,4285,21
|
|
20230621,122900,572933250,4290,4290,4290,4290,1
|
|
20230621,122800,572928960,4280,4285,4285,4280,182
|
|
20230621,122700,572149675,4285,4290,4290,4285,292
|
|
20230621,122600,570897955,4290,4300,4300,4290,220
|
|
20230621,122500,569954125,4300,4295,4300,4295,146
|
|
20230621,122400,569326330,4290,4300,4305,4290,382
|
|
20230621,122300,567684125,4300,4300,4300,4300,0
|
|
20230621,122200,567684125,4300,4300,4300,4300,325
|
|
20230621,122100,566286625,4305,4300,4305,4300,417
|
|
20230621,122000,564493470,4295,4295,4300,4295,1207
|
|
20230621,121900,559304240,4300,4285,4300,4285,426
|
|
20230621,121800,557477060,4285,4280,4285,4280,379
|
|
20230621,121700,555854780,4280,4275,4280,4275,133
|
|
20230621,121600,555285955,4275,4275,4275,4275,45
|
|
20230621,121500,555093580,4270,4270,4270,4270,0
|
|
20230621,121400,555093580,4270,4270,4270,4270,0
|
|
20230621,121300,555093580,4270,4270,4270,4270,53
|
|
20230621,121200,554867270,4265,4265,4265,4265,0
|
|
20230621,121100,554867270,4265,4265,4265,4265,601
|
|
20230621,121000,552304005,4275,4275,4275,4275,0
|
|
20230621,120900,552304005,4275,4275,4275,4275,0
|
|
20230621,120800,552304005,4275,4255,4275,4255,758
|
|
20230621,120700,549078205,4255,4265,4265,4255,1000
|
|
20230621,120600,544819120,4265,4265,4265,4265,0
|
|
20230621,120500,544819120,4265,4265,4265,4265,136
|
|
20230621,120400,544239080,4275,4275,4275,4275,0
|
|
20230621,120300,544239080,4275,4275,4275,4275,0
|
|
20230621,120200,544239080,4275,4275,4275,4275,0
|
|
20230621,120100,544239080,4275,4275,4275,4275,0
|
|
20230621,120000,544239080,4275,4275,4275,4275,6
|
|
20230621,115900,544213430,4275,4255,4275,4255,246
|
|
20230621,115800,543163010,4270,4260,4270,4250,161
|
|
20230621,115700,542478105,4270,4255,4270,4255,510
|
|
20230621,115600,540308040,4260,4260,4260,4260,111
|
|
20230621,115500,539835180,4270,4260,4270,4260,895
|
|
20230621,115400,536022470,4270,4270,4270,4270,0
|
|
20230621,115300,536022470,4270,4270,4270,4270,20
|
|
20230621,115200,535937070,4280,4280,4280,4280,0
|
|
20230621,115100,535937070,4280,4275,4280,4275,8
|
|
20230621,115000,535902865,4270,4270,4270,4270,210
|
|
20230621,114900,535006165,4280,4280,4280,4280,0
|
|
20230621,114800,535006165,4280,4275,4280,4275,16
|
|
20230621,114700,534937740,4270,4280,4280,4270,129
|
|
20230621,114600,534385660,4280,4280,4280,4280,209
|
|
20230621,114500,533491140,4280,4280,4280,4280,0
|
|
20230621,114400,533491140,4280,4275,4280,4275,9
|
|
20230621,114300,533452655,4255,4255,4255,4255,425
|
|
20230621,114200,531644280,4275,4275,4275,4275,1
|
|
20230621,114100,531640005,4255,4255,4255,4255,0
|
|
20230621,114000,531640005,4255,4275,4275,4255,2235
|
|
20230621,113900,522112655,4270,4270,4270,4270,0
|
|
20230621,113800,522112655,4270,4270,4270,4270,374
|
|
20230621,113700,520515675,4270,4270,4270,4270,0
|
|
20230621,113600,520515675,4270,4275,4275,4270,43
|
|
20230621,113500,520331855,4275,4275,4275,4275,25
|
|
20230621,113400,520224980,4285,4285,4285,4280,1365
|
|
20230621,113300,514381770,4295,4290,4295,4290,309
|
|
20230621,113200,513056120,4290,4285,4290,4280,481
|
|
20230621,113100,510996690,4295,4290,4295,4290,4
|
|
20230621,113000,510979525,4295,4295,4295,4295,8
|
|
20230621,112900,510945165,4295,4280,4295,4280,1149
|
|
20230621,112800,506027370,4280,4305,4305,4280,3199
|
|
20230621,112700,492323750,4300,4300,4310,4300,2131
|
|
20230621,112600,483158330,4305,4300,4305,4300,130
|
|
20230621,112500,482599125,4305,4305,4305,4305,0
|
|
20230621,112400,482599125,4305,4300,4305,4290,240
|
|
20230621,112300,481568215,4305,4305,4310,4285,90
|
|
20230621,112200,481181060,4305,4310,4315,4305,832
|
|
20230621,112100,477595770,4315,4310,4315,4285,3957
|
|
20230621,112000,460558930,4315,4280,4315,4280,6027
|
|
20230621,111900,434639800,4280,4280,4280,4280,821
|
|
20230621,111800,431125920,4280,4280,4285,4280,1079
|
|
20230621,111700,426507750,4280,4285,4295,4280,267
|
|
20230621,111600,425364260,4295,4290,4295,4285,211
|
|
20230621,111500,424459405,4300,4295,4300,4285,2020
|
|
20230621,111400,415795900,4285,4295,4295,4285,306
|
|
20230621,111300,414481700,4295,4290,4295,4290,2
|
|
20230621,111200,414473115,4300,4290,4300,4280,543
|
|
20230621,111100,412148915,4300,4295,4305,4285,1577
|
|
20230621,111000,405379020,4295,4290,4305,4280,604
|
|
20230621,110900,402786160,4300,4300,4310,4295,4748
|
|
20230621,110800,382365325,4305,4290,4305,4290,4543
|
|
20230621,110700,362847875,4295,4290,4295,4285,2099
|
|
20230621,110600,353844865,4290,4285,4295,4285,1016
|
|
20230621,110500,349489355,4285,4285,4285,4280,282
|
|
20230621,110400,348281120,4285,4265,4285,4265,2313
|
|
20230621,110300,338394940,4265,4265,4265,4265,1
|
|
20230621,110200,338390675,4265,4260,4265,4260,57
|
|
20230621,110100,338147850,4265,4270,4270,4260,10
|
|
20230621,110000,338105190,4270,4275,4275,4270,153
|
|
20230621,105900,337451165,4275,4255,4275,4255,2010
|
|
20230621,105800,328878920,4255,4255,4255,4245,1528
|
|
20230621,105700,322391360,4255,4250,4255,4250,9
|
|
20230621,105600,322353105,4255,4250,4255,4250,10
|
|
20230621,105500,322310600,4250,4250,4250,4250,7
|
|
20230621,105400,322280850,4255,4255,4255,4255,0
|
|
20230621,105300,322280850,4255,4255,4255,4255,1
|
|
20230621,105200,322276595,4255,4250,4255,4250,9
|
|
20230621,105100,322238340,4245,4235,4255,4235,54
|
|
20230621,105000,322009585,4235,4235,4235,4235,56
|
|
20230621,104900,321772425,4235,4240,4240,4235,210
|
|
20230621,104800,320883050,4250,4250,4250,4250,258
|
|
20230621,104700,319786550,4255,4235,4255,4235,176
|
|
20230621,104600,319041170,4235,4245,4245,4235,1569
|
|
20230621,104500,312389000,4260,4255,4260,4240,22
|
|
20230621,104400,312295530,4240,4250,4250,4240,362
|
|
20230621,104300,310758995,4245,4250,4250,4245,27
|
|
20230621,104200,310644320,4255,4245,4255,4245,40
|
|
20230621,104100,310474420,4245,4255,4255,4245,312
|
|
20230621,104000,309149160,4260,4260,4260,4260,1
|
|
20230621,103900,309144900,4260,4260,4260,4260,0
|
|
20230621,103800,309144900,4260,4260,4260,4260,357
|
|
20230621,103700,307624080,4260,4260,4260,4260,0
|
|
20230621,103600,307624080,4260,4260,4260,4260,80
|
|
20230621,103500,307283280,4250,4250,4250,4250,0
|
|
20230621,103400,307283280,4250,4245,4250,4245,141
|
|
20230621,103300,306684680,4250,4245,4255,4245,248
|
|
20230621,103200,305631810,4245,4245,4245,4240,421
|
|
20230621,103100,303846730,4240,4240,4240,4240,0
|
|
20230621,103000,303846730,4240,4240,4240,4240,3
|
|
20230621,102900,303834010,4240,4240,4240,4240,0
|
|
20230621,102800,303834010,4240,4240,4240,4240,127
|
|
20230621,102700,303295530,4240,4240,4240,4240,1
|
|
20230621,102600,303291290,4245,4245,4245,4245,270
|
|
20230621,102500,302145140,4245,4245,4245,4245,216
|
|
20230621,102400,301228220,4245,4245,4245,4245,190
|
|
20230621,102300,300421670,4250,4250,4250,4250,1
|
|
20230621,102200,300417420,4245,4245,4250,4245,131
|
|
20230621,102100,299861320,4245,4245,4245,4245,0
|
|
20230621,102000,299861320,4245,4245,4245,4245,499
|
|
20230621,101900,297743065,4250,4250,4250,4250,0
|
|
20230621,101800,297743065,4250,4245,4250,4245,401
|
|
20230621,101700,296040815,4245,4245,4245,4245,1
|
|
20230621,101600,296036570,4245,4245,4245,4245,354
|
|
20230621,101500,294533840,4245,4245,4245,4245,20
|
|
20230621,101400,294448940,4270,4265,4270,4265,100
|
|
20230621,101300,294022090,4270,4270,4270,4270,0
|
|
20230621,101200,294022090,4270,4245,4270,4235,561
|
|
20230621,101100,291644110,4270,4270,4270,4270,351
|
|
20230621,101000,290145340,4270,4240,4275,4240,9951
|
|
20230621,100900,247684300,4240,4225,4240,4225,24
|
|
20230621,100800,247582615,4225,4225,4225,4225,315
|
|
20230621,100700,246251740,4225,4225,4225,4225,56
|
|
20230621,100600,246015140,4225,4225,4235,4220,3425
|
|
20230621,100500,231521290,4225,4225,4225,4225,435
|
|
20230621,100400,229683415,4225,4225,4225,4220,52
|
|
20230621,100300,229463725,4225,4235,4240,4225,6913
|
|
20230621,100200,200220260,4235,4235,4235,4235,664
|
|
20230621,100100,197408220,4235,4245,4245,4235,20
|
|
20230621,100000,197323400,4235,4240,4240,4235,69
|
|
20230621,095900,197031135,4240,4245,4245,4240,136
|
|
20230621,095800,196454445,4235,4245,4250,4235,336
|
|
20230621,095700,195028535,4240,4240,4245,4240,264
|
|
20230621,095600,193909150,4240,4245,4245,4240,1491
|
|
20230621,095500,187582805,4245,4245,4245,4245,318
|
|
20230621,095400,186232895,4245,4245,4245,4245,0
|
|
20230621,095300,186232895,4245,4250,4250,4245,192
|
|
20230621,095200,185417015,4260,4260,4260,4260,13
|
|
20230621,095100,185361635,4260,4260,4260,4260,10
|
|
20230621,095000,185319035,4245,4255,4255,4245,1609
|
|
20230621,094900,178483495,4255,4250,4255,4250,98
|
|
20230621,094800,178066870,4255,4255,4255,4255,213
|
|
20230621,094700,177160555,4255,4255,4255,4255,14
|
|
20230621,094600,177100985,4255,4255,4255,4255,1
|
|
20230621,094500,177096730,4260,4260,4260,4260,7
|
|
20230621,094400,177066910,4260,4265,4265,4260,100
|
|
20230621,094300,176640885,4275,4275,4275,4275,0
|
|
20230621,094200,176640885,4275,4275,4275,4275,0
|
|
20230621,094100,176640885,4275,4275,4275,4275,1
|
|
20230621,094000,176636610,4275,4275,4275,4275,1
|
|
20230621,093900,176632335,4250,4245,4250,4245,801
|
|
20230621,093800,173228200,4275,4260,4275,4245,3708
|
|
20230621,093700,157454245,4260,4260,4260,4260,1400
|
|
20230621,093600,151490245,4265,4265,4265,4265,190
|
|
20230621,093500,150679895,4275,4275,4275,4275,2
|
|
20230621,093400,150671345,4275,4270,4280,4260,870
|
|
20230621,093300,146950175,4265,4280,4280,4260,552
|
|
20230621,093200,144596110,4280,4265,4280,4260,2845
|
|
20230621,093100,132472180,4265,4265,4265,4260,428
|
|
20230621,093000,130648235,4270,4270,4270,4270,5
|
|
20230621,092900,130626885,4260,4270,4270,4260,71
|
|
20230621,092800,130324325,4270,4260,4270,4260,2
|
|
20230621,092700,130315795,4260,4260,4260,4260,328
|
|
20230621,092600,128918515,4260,4270,4270,4260,112
|
|
20230621,092500,128441025,4270,4275,4275,4270,459
|
|
20230621,092400,126479375,4290,4280,4290,4270,1390
|
|
20230621,092300,120537165,4280,4270,4280,4270,312
|
|
20230621,092200,119204575,4255,4255,4255,4255,0
|
|
20230621,092100,119204575,4255,4255,4260,4255,435
|
|
20230621,092000,117351490,4260,4240,4260,4240,1602
|
|
20230621,091900,110551030,4250,4245,4250,4245,110
|
|
20230621,091800,110083715,4245,4245,4245,4230,393
|
|
20230621,091700,108417920,4230,4230,4230,4230,245
|
|
20230621,091600,107381570,4230,4250,4250,4230,674
|
|
20230621,091500,104528130,4250,4235,4250,4235,833
|
|
20230621,091400,100999635,4235,4235,4235,4235,6
|
|
20230621,091300,100974225,4245,4245,4245,4245,1
|
|
20230621,091200,100969980,4225,4225,4235,4225,549
|
|
20230621,091100,98647720,4230,4230,4235,4230,608
|
|
20230621,091000,96075875,4220,4235,4245,4220,2241
|
|
20230621,090900,86596895,4245,4255,4255,4240,1552
|
|
20230621,090800,80010365,4260,4255,4260,4250,228
|
|
20230621,090700,79040350,4255,4250,4270,4225,2391
|
|
20230621,090600,68916735,4285,4245,4285,4245,143
|
|
20230621,090500,68305985,4295,4270,4300,4245,1880
|
|
20230621,090400,60249905,4275,4240,4280,4240,802
|
|
20230621,090300,56832400,4240,4230,4240,4220,472
|
|
20230621,090200,54837585,4230,4230,4230,4210,1904
|
|
20230621,090100,46809630,4230,4210,4230,4205,2689
|
|
20230621,090000,35489235,4210,4220,4230,4210,8410
|