592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,184900,45250970,2985,2985,2985,2985,295
|
|
20230927,184800,45250970,2985,2985,2985,2985,0
|
|
20230927,184700,45250970,2985,2985,2985,2985,0
|
|
20230927,184600,45250970,2985,2985,2985,2985,0
|
|
20230927,184500,45250970,2985,2985,2985,2985,0
|
|
20230927,184400,45250970,2985,2985,2985,2985,0
|
|
20230927,184300,45250970,2985,2985,2985,2985,0
|
|
20230927,184200,45250970,2985,2985,2985,2985,0
|
|
20230927,184100,45250970,2985,2985,2985,2985,0
|
|
20230927,184000,45250970,2985,2985,2985,2985,0
|
|
20230927,183900,45250970,2985,2985,2985,2985,0
|
|
20230927,183800,45250970,2985,2985,2985,2985,0
|
|
20230927,183700,45250970,2985,2985,2985,2985,0
|
|
20230927,183600,45250970,2985,2985,2985,2985,0
|
|
20230927,183500,45250970,2985,2985,2985,2985,0
|
|
20230927,183400,45250970,2985,2985,2985,2985,0
|
|
20230927,183300,45250970,2985,2985,2985,2985,0
|
|
20230927,183200,45250970,2985,2985,2985,2985,0
|
|
20230927,183100,45250970,2985,2985,2985,2985,0
|
|
20230927,183000,45250970,2985,2985,2985,2985,0
|
|
20230927,182900,45250970,2985,2985,2985,2985,0
|
|
20230927,182800,45250970,2985,2985,2985,2985,0
|
|
20230927,182700,45250970,2985,2985,2985,2985,0
|
|
20230927,182600,45250970,2985,2985,2985,2985,0
|
|
20230927,182500,45250970,2985,2985,2985,2985,0
|
|
20230927,182400,45250970,2985,2985,2985,2985,0
|
|
20230927,182300,45250970,2985,2985,2985,2985,0
|
|
20230927,182200,45250970,2985,2985,2985,2985,0
|
|
20230927,182100,45250970,2985,2985,2985,2985,0
|
|
20230927,182000,45250970,2985,2985,2985,2985,0
|
|
20230927,181900,45250970,2985,2985,2985,2985,295
|
|
20230927,181800,45250970,2985,2985,2985,2985,0
|
|
20230927,181700,45250970,2985,2985,2985,2985,0
|
|
20230927,181600,45250970,2985,2985,2985,2985,0
|
|
20230927,181500,45250970,2985,2985,2985,2985,0
|
|
20230927,181400,45250970,2985,2985,2985,2985,0
|
|
20230927,181300,45250970,2985,2985,2985,2985,0
|
|
20230927,181200,45250970,2985,2985,2985,2985,0
|
|
20230927,181100,45250970,2985,2985,2985,2985,0
|
|
20230927,181000,45250970,2985,2985,2985,2985,0
|
|
20230927,180900,45250970,2985,2985,2985,2985,0
|
|
20230927,180800,45250970,2985,2985,2985,2985,0
|
|
20230927,180700,45250970,2985,2985,2985,2985,0
|
|
20230927,180600,45250970,2985,2985,2985,2985,0
|
|
20230927,180500,45250970,2985,2985,2985,2985,0
|
|
20230927,180400,45250970,2985,2985,2985,2985,0
|
|
20230927,180300,45250970,2985,2985,2985,2985,0
|
|
20230927,180200,45250970,2985,2985,2985,2985,0
|
|
20230927,180100,45250970,2985,2985,2985,2985,0
|
|
20230927,180000,45250970,2985,2985,2985,2985,0
|
|
20230927,175900,45250970,2985,2985,2985,2985,0
|
|
20230927,175800,45250970,2985,2985,2985,2985,0
|
|
20230927,175700,45250970,2985,2985,2985,2985,0
|
|
20230927,175600,45250970,2985,2985,2985,2985,0
|
|
20230927,175500,45250970,2985,2985,2985,2985,0
|
|
20230927,175400,45250970,2985,2985,2985,2985,0
|
|
20230927,175300,45250970,2985,2985,2985,2985,0
|
|
20230927,175200,45250970,2985,2985,2985,2985,0
|
|
20230927,175100,45250970,2985,2985,2985,2985,0
|
|
20230927,175000,45250970,2985,2985,2985,2985,0
|
|
20230927,174900,45250970,2985,2985,2985,2985,295
|
|
20230927,174800,45250970,2985,2985,2985,2985,0
|
|
20230927,174700,45250970,2985,2985,2985,2985,0
|
|
20230927,174600,45250970,2985,2985,2985,2985,0
|
|
20230927,174500,45250970,2985,2985,2985,2985,0
|
|
20230927,174400,45250970,2985,2985,2985,2985,0
|
|
20230927,174300,45250970,2985,2985,2985,2985,0
|
|
20230927,174200,45250970,2985,2985,2985,2985,0
|
|
20230927,174100,45250970,2985,2985,2985,2985,0
|
|
20230927,174000,45250970,2985,2985,2985,2985,0
|
|
20230927,173900,45250970,2985,2985,2985,2985,0
|
|
20230927,173800,45250970,2985,2985,2985,2985,0
|
|
20230927,173700,45250970,2985,2985,2985,2985,0
|
|
20230927,173600,45250970,2985,2985,2985,2985,0
|
|
20230927,173500,45250970,2985,2985,2985,2985,0
|
|
20230927,173400,45250970,2985,2985,2985,2985,0
|
|
20230927,173300,45250970,2985,2985,2985,2985,0
|
|
20230927,173200,45250970,2985,2985,2985,2985,0
|
|
20230927,173100,45250970,2985,2985,2985,2985,0
|
|
20230927,173000,45250970,2985,2985,2985,2985,0
|
|
20230927,172900,45250970,2985,2985,2985,2985,0
|
|
20230927,172800,45250970,2985,2985,2985,2985,0
|
|
20230927,172700,45250970,2985,2985,2985,2985,0
|
|
20230927,172600,45250970,2985,2985,2985,2985,0
|
|
20230927,172500,45250970,2985,2985,2985,2985,0
|
|
20230927,172400,45250970,2985,2985,2985,2985,0
|
|
20230927,172300,45250970,2985,2985,2985,2985,0
|
|
20230927,172200,45250970,2985,2985,2985,2985,0
|
|
20230927,172100,45250970,2985,2985,2985,2985,0
|
|
20230927,172000,45250970,2985,2985,2985,2985,0
|
|
20230927,171900,45250970,2985,2985,2985,2985,295
|
|
20230927,171800,45250970,2985,2985,2985,2985,0
|
|
20230927,171700,45250970,2985,2985,2985,2985,0
|
|
20230927,171600,45250970,2985,2985,2985,2985,0
|
|
20230927,171500,45250970,2985,2985,2985,2985,0
|
|
20230927,171400,45250970,2985,2985,2985,2985,0
|
|
20230927,171300,45250970,2985,2985,2985,2985,0
|
|
20230927,171200,45250970,2985,2985,2985,2985,0
|
|
20230927,171100,45250970,2985,2985,2985,2985,0
|
|
20230927,171000,45250970,2985,2985,2985,2985,0
|
|
20230927,170900,45250970,2985,2985,2985,2985,0
|
|
20230927,170800,45250970,2985,2985,2985,2985,0
|
|
20230927,170700,45250970,2985,2985,2985,2985,0
|
|
20230927,170600,45250970,2985,2985,2985,2985,0
|
|
20230927,170500,45250970,2985,2985,2985,2985,0
|
|
20230927,170400,45250970,2985,2985,2985,2985,0
|
|
20230927,170300,45250970,2985,2985,2985,2985,0
|
|
20230927,170200,45250970,2985,2985,2985,2985,0
|
|
20230927,170100,45250970,2985,2985,2985,2985,0
|
|
20230927,170000,45250970,2985,2985,2985,2985,0
|
|
20230927,165900,45250970,2985,2985,2985,2985,0
|
|
20230927,165800,45250970,2985,2985,2985,2985,0
|
|
20230927,165700,45250970,2985,2985,2985,2985,0
|
|
20230927,165600,45250970,2985,2985,2985,2985,0
|
|
20230927,165500,45250970,2985,2985,2985,2985,0
|
|
20230927,165400,45250970,2985,2985,2985,2985,0
|
|
20230927,165300,45250970,2985,2985,2985,2985,0
|
|
20230927,165200,45250970,2985,2985,2985,2985,0
|
|
20230927,165100,45250970,2985,2985,2985,2985,0
|
|
20230927,165000,45250970,2985,2985,2985,2985,0
|
|
20230927,164900,45250970,2985,2985,2985,2985,295
|
|
20230927,164800,45250970,2985,2985,2985,2985,0
|
|
20230927,164700,45250970,2985,2985,2985,2985,0
|
|
20230927,164600,45250970,2985,2985,2985,2985,0
|
|
20230927,164500,45250970,2985,2985,2985,2985,0
|
|
20230927,164400,45250970,2985,2985,2985,2985,0
|
|
20230927,164300,45250970,2985,2985,2985,2985,0
|
|
20230927,164200,45250970,2985,2985,2985,2985,0
|
|
20230927,164100,45250970,2985,2985,2985,2985,0
|
|
20230927,164000,45250970,2985,2985,2985,2985,0
|
|
20230927,163900,45250970,2985,2985,2985,2985,0
|
|
20230927,163800,45250970,2985,2985,2985,2985,0
|
|
20230927,163700,45250970,2985,2985,2985,2985,0
|
|
20230927,163600,45250970,2985,2985,2985,2985,0
|
|
20230927,163500,45250970,2985,2985,2985,2985,0
|
|
20230927,163400,45250970,2985,2985,2985,2985,0
|
|
20230927,163300,45250970,2985,2985,2985,2985,0
|
|
20230927,163200,45250970,2985,2985,2985,2985,0
|
|
20230927,163100,45250970,2985,2985,2985,2985,0
|
|
20230927,163000,45250970,2985,2985,2985,2985,0
|
|
20230927,162900,45250970,2985,2985,2985,2985,0
|
|
20230927,162800,45250970,2985,2985,2985,2985,0
|
|
20230927,162700,45250970,2985,2985,2985,2985,0
|
|
20230927,162600,45250970,2985,2985,2985,2985,0
|
|
20230927,162500,45250970,2985,2985,2985,2985,0
|
|
20230927,162400,45250970,2985,2985,2985,2985,0
|
|
20230927,162300,45250970,2985,2985,2985,2985,0
|
|
20230927,162200,45250970,2985,2985,2985,2985,0
|
|
20230927,162100,45250970,2985,2985,2985,2985,0
|
|
20230927,162000,45250970,2985,2985,2985,2985,0
|
|
20230927,161900,45250970,2985,2985,2985,2985,295
|
|
20230927,161800,45250970,2985,2985,2985,2985,0
|
|
20230927,161700,45250970,2985,2985,2985,2985,0
|
|
20230927,161600,45250970,2985,2985,2985,2985,0
|
|
20230927,161500,45250970,2985,2985,2985,2985,0
|
|
20230927,161400,45250970,2985,2985,2985,2985,0
|
|
20230927,161300,45250970,2985,2985,2985,2985,0
|
|
20230927,161200,45250970,2985,2985,2985,2985,0
|
|
20230927,161100,45250970,2985,2985,2985,2985,0
|
|
20230927,161000,45250970,2985,2985,2985,2985,0
|
|
20230927,160900,45250970,2985,2985,2985,2985,0
|
|
20230927,160800,45250970,2985,2985,2985,2985,0
|
|
20230927,160700,45250970,2985,2985,2985,2985,0
|
|
20230927,160600,45250970,2985,2985,2985,2985,0
|
|
20230927,160500,45250970,2985,2985,2985,2985,0
|
|
20230927,160400,45250970,2985,2985,2985,2985,0
|
|
20230927,160300,45250970,2985,2985,2985,2985,0
|
|
20230927,160200,45250970,2985,2985,2985,2985,0
|
|
20230927,160100,45250970,2985,2985,2985,2985,0
|
|
20230927,160000,45250970,2985,2985,2985,2985,0
|
|
20230927,155900,45250970,2985,2985,2985,2985,0
|
|
20230927,155800,45250970,2985,2985,2985,2985,0
|
|
20230927,155700,45250970,2985,2985,2985,2985,0
|
|
20230927,155600,45250970,2985,2985,2985,2985,0
|
|
20230927,155500,45250970,2985,2985,2985,2985,0
|
|
20230927,155400,45250970,2985,2985,2985,2985,0
|
|
20230927,155300,45250970,2985,2985,2985,2985,0
|
|
20230927,155200,45250970,2985,2985,2985,2985,0
|
|
20230927,155100,45250970,2985,2985,2985,2985,0
|
|
20230927,155000,45250970,2985,2985,2985,2985,0
|
|
20230927,154900,45250970,2985,2985,2985,2985,295
|
|
20230927,154800,45250970,2985,2985,2985,2985,0
|
|
20230927,154700,45250970,2985,2985,2985,2985,0
|
|
20230927,154600,45250970,2985,2985,2985,2985,0
|
|
20230927,154500,45250970,2985,2985,2985,2985,0
|
|
20230927,154400,45250970,2985,2985,2985,2985,0
|
|
20230927,154300,45250970,2985,2985,2985,2985,0
|
|
20230927,154200,45250970,2985,2985,2985,2985,0
|
|
20230927,154100,45250970,2985,2985,2985,2985,0
|
|
20230927,154000,45250970,2985,2985,2985,2985,0
|
|
20230927,153900,45250970,2985,2985,2985,2985,0
|
|
20230927,153800,45250970,2985,2985,2985,2985,0
|
|
20230927,153700,45250970,2985,2985,2985,2985,0
|
|
20230927,153600,45250970,2985,2985,2985,2985,0
|
|
20230927,153500,45250970,2985,2985,2985,2985,0
|
|
20230927,153400,45250970,2985,2985,2985,2985,0
|
|
20230927,153300,45250970,2985,2985,2985,2985,0
|
|
20230927,153200,45250970,2985,2985,2985,2985,0
|
|
20230927,153100,45250970,2985,2985,2985,2985,0
|
|
20230927,153000,45250970,2985,2985,2985,2985,295
|
|
20230927,152900,44370395,3005,3005,3005,3005,0
|
|
20230927,152800,44370395,3005,3005,3005,3005,0
|
|
20230927,152700,44370395,3005,3005,3005,3005,0
|
|
20230927,152600,44370395,3005,3005,3005,3005,0
|
|
20230927,152500,44370395,3005,3005,3005,3005,0
|
|
20230927,152400,44370395,3005,3005,3005,3005,0
|
|
20230927,152300,44370395,3005,3005,3005,3005,0
|
|
20230927,152200,44370395,3005,3005,3005,3005,0
|
|
20230927,152100,44370395,3005,3005,3005,3005,0
|
|
20230927,152000,44370395,3005,3005,3005,3005,0
|
|
20230927,151900,44370395,3005,3005,3005,3005,0
|
|
20230927,151800,44370395,3005,3005,3005,3005,3
|
|
20230927,151700,44361380,3005,3005,3005,3005,1
|
|
20230927,151600,44358375,3010,3010,3010,3010,0
|
|
20230927,151500,44358375,3010,3010,3010,3010,0
|
|
20230927,151400,44358375,3010,3010,3010,3010,0
|
|
20230927,151300,44358375,3010,3010,3010,3010,0
|
|
20230927,151200,44358375,3010,3010,3010,3010,0
|
|
20230927,151100,44358375,3010,3010,3010,3010,5
|
|
20230927,151000,44343325,3015,3015,3015,3015,0
|
|
20230927,150900,44343325,3015,3015,3015,3015,0
|
|
20230927,150800,44343325,3015,3015,3015,3015,0
|
|
20230927,150700,44343325,3015,3015,3015,3015,0
|
|
20230927,150600,44343325,3015,3015,3015,3015,0
|
|
20230927,150500,44343325,3015,3015,3015,3015,0
|
|
20230927,150400,44343325,3015,3015,3015,3015,0
|
|
20230927,150300,44343325,3015,3015,3015,3015,0
|
|
20230927,150200,44343325,3015,3015,3015,3015,0
|
|
20230927,150100,44343325,3015,3015,3015,3015,0
|
|
20230927,150000,44343325,3015,3015,3015,3015,0
|
|
20230927,145900,44343325,3015,3015,3015,3015,0
|
|
20230927,145800,44343325,3015,3015,3015,3015,46
|
|
20230927,145700,44204635,3010,3010,3010,3010,103
|
|
20230927,145600,43894605,3015,3015,3015,3015,0
|
|
20230927,145500,43894605,3015,3015,3015,3015,0
|
|
20230927,145400,43894605,3015,3015,3015,3015,3
|
|
20230927,145300,43885560,3015,3015,3015,3015,100
|
|
20230927,145200,43584060,3015,3015,3015,3015,0
|
|
20230927,145100,43584060,3015,3015,3015,3015,0
|
|
20230927,145000,43584060,3015,3015,3015,3015,0
|
|
20230927,144900,43584060,3015,3015,3015,3015,0
|
|
20230927,144800,43584060,3015,3015,3015,3015,0
|
|
20230927,144700,43584060,3015,3015,3015,3015,0
|
|
20230927,144600,43584060,3015,3015,3015,3015,0
|
|
20230927,144500,43584060,3015,3015,3015,3015,0
|
|
20230927,144400,43584060,3015,3015,3015,3015,30
|
|
20230927,144300,43493610,3000,3000,3000,3000,0
|
|
20230927,144200,43493610,3000,3000,3000,3000,10
|
|
20230927,144100,43463610,3025,3025,3025,3025,0
|
|
20230927,144000,43463610,3025,3025,3025,3025,0
|
|
20230927,143900,43463610,3025,3025,3025,3025,0
|
|
20230927,143800,43463610,3025,3025,3025,3025,0
|
|
20230927,143700,43463610,3025,3025,3025,3025,0
|
|
20230927,143600,43463610,3025,3025,3025,3025,0
|
|
20230927,143500,43463610,3025,3025,3025,3025,0
|
|
20230927,143400,43463610,3025,3025,3025,3025,0
|
|
20230927,143300,43463610,3025,3025,3025,3025,0
|
|
20230927,143200,43463610,3025,3025,3025,3025,0
|
|
20230927,143100,43463610,3025,3025,3025,3025,1
|
|
20230927,143000,43460585,3000,3000,3000,3000,16
|
|
20230927,142900,43412585,3030,3030,3030,3030,3
|
|
20230927,142800,43403495,3030,3030,3030,3030,1
|
|
20230927,142700,43400465,3035,3035,3035,3035,0
|
|
20230927,142600,43400465,3035,3035,3035,3035,0
|
|
20230927,142500,43400465,3035,3035,3035,3035,0
|
|
20230927,142400,43400465,3035,3035,3035,3035,0
|
|
20230927,142300,43400465,3035,3035,3035,3035,0
|
|
20230927,142200,43400465,3035,3035,3035,3035,0
|
|
20230927,142100,43400465,3035,2995,3035,2995,1000
|
|
20230927,142000,40386020,2995,2995,2995,2995,0
|
|
20230927,141900,40386020,2995,2995,2995,2995,0
|
|
20230927,141800,40386020,2995,2995,2995,2995,0
|
|
20230927,141700,40386020,2995,2995,2995,2995,0
|
|
20230927,141600,40386020,2995,2995,2995,2995,0
|
|
20230927,141500,40386020,2995,2995,2995,2995,3
|
|
20230927,141400,40377035,2995,2995,2995,2995,0
|
|
20230927,141300,40377035,2995,2995,2995,2995,1
|
|
20230927,141200,40374040,2995,2995,2995,2995,8
|
|
20230927,141100,40350080,2990,2990,2990,2990,3
|
|
20230927,141000,40341110,2995,2995,2995,2995,0
|
|
20230927,140900,40341110,2995,2995,2995,2995,0
|
|
20230927,140800,40341110,2995,2995,2995,2995,0
|
|
20230927,140700,40341110,2995,2995,2995,2995,100
|
|
20230927,140600,40041610,2995,2995,2995,2995,540
|
|
20230927,140500,38424310,2990,2990,2990,2990,0
|
|
20230927,140400,38424310,2990,2990,2990,2990,5
|
|
20230927,140300,38409360,2990,2990,2990,2990,5
|
|
20230927,140200,38394410,2990,2990,2990,2990,0
|
|
20230927,140100,38394410,2990,2990,2990,2990,0
|
|
20230927,140000,38394410,2990,2990,2990,2990,0
|
|
20230927,135900,38394410,2990,2990,2990,2990,0
|
|
20230927,135800,38394410,2990,2990,2990,2990,0
|
|
20230927,135700,38394410,2990,2990,2990,2990,1
|
|
20230927,135600,38391420,2970,2970,2970,2970,0
|
|
20230927,135500,38391420,2970,2970,2970,2970,0
|
|
20230927,135400,38391420,2970,2970,2970,2970,0
|
|
20230927,135300,38391420,2970,2970,2970,2970,0
|
|
20230927,135200,38391420,2970,2970,2970,2970,0
|
|
20230927,135100,38391420,2970,2970,2970,2970,0
|
|
20230927,135000,38391420,2970,2970,2970,2970,0
|
|
20230927,134900,38391420,2970,2970,2970,2970,0
|
|
20230927,134800,38391420,2970,2970,2970,2970,0
|
|
20230927,134700,38391420,2970,2970,2970,2970,0
|
|
20230927,134600,38391420,2970,2970,2970,2970,0
|
|
20230927,134500,38391420,2970,2970,2970,2970,0
|
|
20230927,134400,38391420,2970,2970,2970,2970,0
|
|
20230927,134300,38391420,2970,2970,2970,2970,0
|
|
20230927,134200,38391420,2970,2970,2970,2970,0
|
|
20230927,134100,38391420,2970,2970,2970,2970,0
|
|
20230927,134000,38391420,2970,2970,2970,2970,0
|
|
20230927,133900,38391420,2970,2970,2970,2970,0
|
|
20230927,133800,38391420,2970,2970,2970,2970,0
|
|
20230927,133700,38391420,2970,2975,2975,2970,54
|
|
20230927,133600,38231035,2970,2970,2970,2970,0
|
|
20230927,133500,38231035,2970,2970,2970,2970,0
|
|
20230927,133400,38231035,2970,2970,2970,2970,0
|
|
20230927,133300,38231035,2970,2970,2970,2970,0
|
|
20230927,133200,38231035,2970,2970,2970,2970,0
|
|
20230927,133100,38231035,2970,2970,2970,2970,21
|
|
20230927,133000,38168665,2970,2970,2970,2970,0
|
|
20230927,132900,38168665,2970,2970,2970,2970,4
|
|
20230927,132800,38156785,2970,2970,2970,2970,0
|
|
20230927,132700,38156785,2970,2970,2970,2970,0
|
|
20230927,132600,38156785,2970,2970,2970,2970,0
|
|
20230927,132500,38156785,2970,2970,2970,2970,0
|
|
20230927,132400,38156785,2970,2970,2970,2970,0
|
|
20230927,132300,38156785,2970,2970,2970,2970,0
|
|
20230927,132200,38156785,2970,2970,2970,2970,0
|
|
20230927,132100,38156785,2970,2970,2970,2970,0
|
|
20230927,132000,38156785,2970,2970,2970,2970,0
|
|
20230927,131900,38156785,2970,2970,2970,2970,0
|
|
20230927,131800,38156785,2970,2970,2970,2970,0
|
|
20230927,131700,38156785,2970,2970,2970,2970,0
|
|
20230927,131600,38156785,2970,2970,2970,2970,0
|
|
20230927,131500,38156785,2970,2970,2970,2970,0
|
|
20230927,131400,38156785,2970,2970,2970,2970,0
|
|
20230927,131300,38156785,2970,2970,2970,2970,35
|
|
20230927,131200,38052835,2945,2945,2945,2945,0
|
|
20230927,131100,38052835,2945,2945,2945,2945,0
|
|
20230927,131000,38052835,2945,2945,2945,2945,0
|
|
20230927,130900,38052835,2945,2950,2950,2945,100
|
|
20230927,130800,37758260,2950,2950,2950,2950,25
|
|
20230927,130700,37684510,2960,2960,2960,2960,0
|
|
20230927,130600,37684510,2960,2960,2960,2960,0
|
|
20230927,130500,37684510,2960,2960,2960,2960,5
|
|
20230927,130400,37669710,2945,2945,2945,2945,0
|
|
20230927,130300,37669710,2945,2945,2945,2945,0
|
|
20230927,130200,37669710,2945,2945,2945,2945,0
|
|
20230927,130100,37669710,2945,2945,2945,2945,0
|
|
20230927,130000,37669710,2945,2945,2945,2945,1
|
|
20230927,125900,37666765,2945,2950,2950,2945,40
|
|
20230927,125800,37548810,2950,2950,2950,2950,0
|
|
20230927,125700,37548810,2950,2950,2950,2950,0
|
|
20230927,125600,37548810,2950,2950,2950,2950,3
|
|
20230927,125500,37539960,2945,2945,2945,2945,0
|
|
20230927,125400,37539960,2945,2945,2945,2945,0
|
|
20230927,125300,37539960,2945,2950,2950,2945,9
|
|
20230927,125200,37513450,2945,2945,2945,2945,0
|
|
20230927,125100,37513450,2945,2945,2945,2945,0
|
|
20230927,125000,37513450,2945,2945,2945,2945,9
|
|
20230927,124900,37486945,2945,2945,2945,2945,0
|
|
20230927,124800,37486945,2945,2945,2945,2945,0
|
|
20230927,124700,37486945,2945,2945,2945,2945,9
|
|
20230927,124600,37460440,2945,2945,2945,2945,82
|
|
20230927,124500,37218950,2945,2945,2945,2945,0
|
|
20230927,124400,37218950,2945,2945,2945,2945,243
|
|
20230927,124300,36503315,2945,2945,2945,2945,1
|
|
20230927,124200,36500370,2945,2945,2945,2945,0
|
|
20230927,124100,36500370,2945,2945,2945,2945,8
|
|
20230927,124000,36476810,2945,2945,2945,2945,1
|
|
20230927,123900,36473865,2945,2945,2945,2945,70
|
|
20230927,123800,36267715,2945,2950,2950,2945,259
|
|
20230927,123700,35504955,2950,2950,2950,2950,712
|
|
20230927,123600,33404555,2950,2950,2950,2950,1
|
|
20230927,123500,33401605,2950,2950,2950,2950,8
|
|
20230927,123400,33378005,2950,2950,2950,2950,0
|
|
20230927,123300,33378005,2950,2950,2950,2950,1
|
|
20230927,123200,33375055,2950,2950,2950,2950,9
|
|
20230927,123100,33348505,2950,2950,2950,2950,0
|
|
20230927,123000,33348505,2950,2950,2950,2950,1
|
|
20230927,122900,33345555,2950,2950,2950,2950,8
|
|
20230927,122800,33321955,2950,2950,2950,2950,0
|
|
20230927,122700,33321955,2950,2950,2950,2950,0
|
|
20230927,122600,33321955,2950,2950,2950,2950,11
|
|
20230927,122500,33289505,2950,2950,2950,2950,0
|
|
20230927,122400,33289505,2950,2950,2950,2950,0
|
|
20230927,122300,33289505,2950,2950,2950,2950,9
|
|
20230927,122200,33262955,2950,2950,2950,2950,0
|
|
20230927,122100,33262955,2950,2950,2950,2950,0
|
|
20230927,122000,33262955,2950,2950,2950,2950,10
|
|
20230927,121900,33233455,2950,2950,2950,2950,0
|
|
20230927,121800,33233455,2950,2950,2950,2950,0
|
|
20230927,121700,33233455,2950,2950,2950,2950,8
|
|
20230927,121600,33209855,2950,2950,2950,2950,1
|
|
20230927,121500,33206905,2950,2950,2950,2950,4
|
|
20230927,121400,33195105,2950,2950,2950,2950,6
|
|
20230927,121300,33177405,2945,2955,2955,2945,1279
|
|
20230927,121200,29403070,2955,2955,2955,2955,0
|
|
20230927,121100,29403070,2955,2955,2955,2955,8
|
|
20230927,121000,29379430,2955,2955,2955,2955,1
|
|
20230927,120900,29376475,2955,2955,2955,2955,0
|
|
20230927,120800,29376475,2955,2955,2955,2955,10
|
|
20230927,120700,29346925,2955,2955,2955,2955,0
|
|
20230927,120600,29346925,2955,2955,2955,2955,1
|
|
20230927,120500,29343970,2955,2955,2955,2955,7
|
|
20230927,120400,29323285,2955,2955,2955,2955,0
|
|
20230927,120300,29323285,2955,2955,2955,2955,1
|
|
20230927,120200,29320330,2955,2955,2955,2955,9
|
|
20230927,120100,29293735,2955,2955,2955,2955,0
|
|
20230927,120000,29293735,2955,2955,2955,2955,1
|
|
20230927,115900,29290780,2955,2955,2955,2955,9
|
|
20230927,115800,29264185,2955,2955,2955,2955,0
|
|
20230927,115700,29264185,2955,2955,2955,2955,0
|
|
20230927,115600,29264185,2955,2955,2955,2955,20
|
|
20230927,115500,29205085,2955,2955,2955,2955,0
|
|
20230927,115400,29205085,2955,2955,2955,2955,0
|
|
20230927,115300,29205085,2955,2955,2955,2955,9
|
|
20230927,115200,29178490,2955,2955,2955,2955,0
|
|
20230927,115100,29178490,2955,2955,2955,2955,0
|
|
20230927,115000,29178490,2955,2955,2955,2955,11
|
|
20230927,114900,29145985,2955,2955,2955,2955,0
|
|
20230927,114800,29145985,2955,2955,2955,2955,0
|
|
20230927,114700,29145985,2955,2955,2955,2955,8
|
|
20230927,114600,29122345,2955,2955,2955,2955,25
|
|
20230927,114500,29048470,2950,2950,2950,2950,0
|
|
20230927,114400,29048470,2950,2950,2950,2950,9
|
|
20230927,114300,29021920,2950,2950,2950,2950,1
|
|
20230927,114200,29018970,2950,2950,2950,2950,0
|
|
20230927,114100,29018970,2950,2950,2950,2950,8
|
|
20230927,114000,28995370,2950,2950,2950,2950,454
|
|
20230927,113900,27656070,2955,2955,2955,2955,4
|
|
20230927,113800,27644250,2950,2950,2950,2950,0
|
|
20230927,113700,27644250,2950,2950,2950,2950,10
|
|
20230927,113600,27614750,2955,2955,2955,2955,0
|
|
20230927,113500,27614750,2955,2955,2955,2955,0
|
|
20230927,113400,27614750,2955,2955,2955,2955,1
|
|
20230927,113300,27611795,2955,2955,2955,2955,201
|
|
20230927,113200,27017840,2955,2955,2955,2955,0
|
|
20230927,113100,27017840,2955,2965,2965,2955,209
|
|
20230927,113000,26398245,2955,2955,2955,2955,1
|
|
20230927,112900,26395290,2955,2955,2955,2955,0
|
|
20230927,112800,26395290,2955,2955,2955,2955,8
|
|
20230927,112700,26371650,2955,2955,2955,2955,1
|
|
20230927,112600,26368695,2955,2955,2955,2955,0
|
|
20230927,112500,26368695,2955,2955,2955,2955,9
|
|
20230927,112400,26342100,2955,2955,2955,2955,0
|
|
20230927,112300,26342100,2955,2955,2955,2955,1
|
|
20230927,112200,26339145,2955,2955,2955,2955,8
|
|
20230927,112100,26315505,2955,2955,2955,2955,0
|
|
20230927,112000,26315505,2955,2955,2955,2955,1
|
|
20230927,111900,26312550,2955,2955,2955,2955,10
|
|
20230927,111800,26283000,2955,2955,2955,2955,0
|
|
20230927,111700,26283000,2955,2955,2955,2955,1
|
|
20230927,111600,26280045,2955,2955,2955,2955,8
|
|
20230927,111500,26256405,2965,2965,2965,2965,0
|
|
20230927,111400,26256405,2965,2965,2965,2965,18
|
|
20230927,111300,26203035,2955,2955,2955,2955,10
|
|
20230927,111200,26173485,2960,2960,2960,2960,0
|
|
20230927,111100,26173485,2960,2960,2960,2960,0
|
|
20230927,111000,26173485,2960,2955,2960,2955,10
|
|
20230927,110900,26143930,2965,2965,2965,2965,12
|
|
20230927,110800,26108350,2960,2960,2960,2960,594
|
|
20230927,110700,24350110,2965,2960,2965,2960,12
|
|
20230927,110600,24314585,2960,2960,2960,2960,0
|
|
20230927,110500,24314585,2960,2960,2960,2960,0
|
|
20230927,110400,24314585,2960,2960,2960,2960,8
|
|
20230927,110300,24290905,2960,2965,2965,2960,15
|
|
20230927,110200,24246480,2960,2960,2960,2960,0
|
|
20230927,110100,24246480,2960,2960,2960,2960,883
|
|
20230927,110000,21632800,2965,2965,2965,2965,55
|
|
20230927,105900,21469725,2965,2965,2965,2965,0
|
|
20230927,105800,21469725,2965,2965,2965,2965,9
|
|
20230927,105700,21443040,2965,2965,2965,2965,1
|
|
20230927,105600,21440075,2970,2970,2970,2970,0
|
|
20230927,105500,21440075,2970,2970,2970,2970,10
|
|
20230927,105400,21410375,2970,2970,2970,2970,0
|
|
20230927,105300,21410375,2970,2970,2970,2970,1
|
|
20230927,105200,21407405,2970,2970,2970,2970,8
|
|
20230927,105100,21383645,2970,2970,2970,2970,0
|
|
20230927,105000,21383645,2970,2970,2970,2970,1
|
|
20230927,104900,21380675,2970,2970,2970,2970,9
|
|
20230927,104800,21353945,2960,2990,2990,2960,2079
|
|
20230927,104700,15168990,2990,2990,2990,2990,1
|
|
20230927,104600,15166000,2990,2990,2990,2990,8
|
|
20230927,104500,15142080,2985,2985,2985,2985,0
|
|
20230927,104400,15142080,2985,2985,2985,2985,0
|
|
20230927,104300,15142080,2985,2975,2985,2975,101
|
|
20230927,104200,14841140,2975,2975,2975,2975,0
|
|
20230927,104100,14841140,2975,2975,2975,2975,0
|
|
20230927,104000,14841140,2975,2980,2980,2975,11
|
|
20230927,103900,14808410,2980,2980,2980,2980,8
|
|
20230927,103800,14784570,2975,2975,2975,2975,0
|
|
20230927,103700,14784570,2975,2975,2975,2975,10
|
|
20230927,103600,14754820,2980,2980,2980,2980,50
|
|
20230927,103500,14605820,2975,2975,2975,2975,0
|
|
20230927,103400,14605820,2975,2975,2975,2975,8
|
|
20230927,103300,14582020,2975,2975,2975,2975,1
|
|
20230927,103200,14579045,2980,2980,2980,2980,15
|
|
20230927,103100,14534345,2980,2975,2980,2975,412
|
|
20230927,103000,13306630,2975,2980,2980,2975,2
|
|
20230927,102900,13300675,2980,2980,2980,2980,2
|
|
20230927,102800,13294715,2975,2975,2975,2975,8
|
|
20230927,102700,13270915,2975,2975,2975,2975,1
|
|
20230927,102600,13267940,2975,2975,2975,2975,0
|
|
20230927,102500,13267940,2975,2975,2975,2975,10
|
|
20230927,102400,13238190,2980,2980,2980,2980,85
|
|
20230927,102300,12984890,2980,2985,2985,2980,164
|
|
20230927,102200,12495355,2985,2985,2985,2985,8
|
|
20230927,102100,12471475,2985,2985,2985,2985,4
|
|
20230927,102000,12459535,2980,2985,2985,2980,3
|
|
20230927,101900,12450585,2985,2985,2985,2985,0
|
|
20230927,101800,12450585,2985,2985,2985,2985,3
|
|
20230927,101700,12441630,2985,2985,2985,2985,17
|
|
20230927,101600,12390885,2985,2985,2985,2985,0
|
|
20230927,101500,12390885,2985,2985,2985,2985,8
|
|
20230927,101400,12367005,2985,2985,2985,2985,1
|
|
20230927,101300,12364020,2985,2985,2985,2985,0
|
|
20230927,101200,12364020,2985,2985,2985,2985,21
|
|
20230927,101100,12301335,2980,2980,2980,2980,0
|
|
20230927,101000,12301335,2980,2980,2980,2980,1
|
|
20230927,100900,12298355,2980,2980,2980,2980,8
|
|
20230927,100800,12274515,2980,2980,2980,2980,0
|
|
20230927,100700,12274515,2980,2980,2980,2980,1
|
|
20230927,100600,12271535,2980,2980,2980,2980,359
|
|
20230927,100500,11201715,2980,2980,2980,2980,0
|
|
20230927,100400,11201715,2980,2980,2980,2980,1
|
|
20230927,100300,11198735,2980,2980,2980,2980,8
|
|
20230927,100200,11174895,2980,2980,2980,2980,0
|
|
20230927,100100,11174895,2980,2980,2980,2980,0
|
|
20230927,100000,11174895,2980,2980,2980,2980,11
|
|
20230927,095900,11142115,2985,2985,2985,2985,0
|
|
20230927,095800,11142115,2985,2985,2985,2985,0
|
|
20230927,095700,11142115,2985,2990,2990,2985,4
|
|
20230927,095600,11130170,2980,2980,2980,2980,0
|
|
20230927,095500,11130170,2980,2980,2980,2980,0
|
|
20230927,095400,11130170,2980,2985,2985,2980,624
|
|
20230927,095300,9267980,2990,2990,2990,2990,0
|
|
20230927,095200,9267980,2990,2990,2990,2990,0
|
|
20230927,095100,9267980,2990,2990,2990,2990,3
|
|
20230927,095000,9259010,2990,2995,2995,2990,3
|
|
20230927,094900,9250030,2985,2985,2985,2985,0
|
|
20230927,094800,9250030,2985,2985,2985,2985,15
|
|
20230927,094700,9205255,2985,2985,2985,2985,1
|
|
20230927,094600,9202270,2985,2985,2985,2985,1366
|
|
20230927,094500,5124760,2985,2985,2985,2985,8
|
|
20230927,094400,5100880,2985,2985,2985,2985,1
|
|
20230927,094300,5097895,2985,2985,2985,2985,0
|
|
20230927,094200,5097895,2985,2985,2985,2985,105
|
|
20230927,094100,4784470,2985,2985,2985,2985,200
|
|
20230927,094000,4187470,2985,2985,2985,2985,1
|
|
20230927,093900,4184485,2985,2990,2990,2985,185
|
|
20230927,093800,3631375,2990,2990,2990,2990,0
|
|
20230927,093700,3631375,2990,2990,2990,2990,1
|
|
20230927,093600,3628385,2990,2990,2990,2990,10
|
|
20230927,093500,3598485,2990,2990,2990,2990,0
|
|
20230927,093400,3598485,2990,2990,2990,2990,1
|
|
20230927,093300,3595495,2990,2990,2990,2990,147
|
|
20230927,093200,3155965,2995,2995,2995,2995,2
|
|
20230927,093100,3149975,2995,2995,2995,2995,1
|
|
20230927,093000,3146980,2990,2990,2990,2990,11
|
|
20230927,092900,3114090,2995,2995,2995,2995,78
|
|
20230927,092800,2880480,2990,2990,2990,2990,0
|
|
20230927,092700,2880480,2990,2995,2995,2990,90
|
|
20230927,092600,2610935,2995,2995,2995,2995,0
|
|
20230927,092500,2610935,2995,2995,2995,2995,0
|
|
20230927,092400,2610935,2995,2995,2995,2995,11
|
|
20230927,092300,2577990,3000,3000,3000,3000,73
|
|
20230927,092200,2358990,3000,2995,3000,2995,28
|
|
20230927,092100,2274995,2990,2990,2990,2990,7
|
|
20230927,092000,2254065,2990,2990,2990,2990,1
|
|
20230927,091900,2251075,2990,2990,2990,2990,0
|
|
20230927,091800,2251075,2990,2990,2990,2990,10
|
|
20230927,091700,2221175,2990,2990,2990,2990,1
|
|
20230927,091600,2218185,2990,2995,2995,2990,19
|
|
20230927,091500,2161365,2995,2990,2995,2990,9
|
|
20230927,091400,2134450,2995,2995,2995,2990,4
|
|
20230927,091300,2122475,2990,2990,2990,2990,0
|
|
20230927,091200,2122475,2990,2990,2990,2990,10
|
|
20230927,091100,2092575,2995,2995,2995,2995,0
|
|
20230927,091000,2092575,2995,2995,2995,2995,2
|
|
20230927,090900,2086585,2985,2990,2990,2985,12
|
|
20230927,090800,2050715,2990,2990,2990,2990,0
|
|
20230927,090700,2050715,2990,2990,2990,2990,2
|
|
20230927,090600,2044735,2985,2985,2985,2985,10
|
|
20230927,090500,2014885,2985,2985,2985,2985,0
|
|
20230927,090400,2014885,2985,2985,2985,2985,375
|
|
20230927,090300,895510,2985,2995,2995,2985,113
|
|
20230927,090200,558195,2985,2985,2985,2985,0
|
|
20230927,090100,558195,2985,2985,2985,2985,1
|
|
20230927,090000,555210,2985,2985,2985,2985,186
|