592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,184900,72053100,3000,3000,3000,3000,3476
|
|
20231006,184800,72053100,3000,3000,3000,3000,0
|
|
20231006,184700,72053100,3000,3000,3000,3000,0
|
|
20231006,184600,72053100,3000,3000,3000,3000,0
|
|
20231006,184500,72053100,3000,3000,3000,3000,0
|
|
20231006,184400,72053100,3000,3000,3000,3000,0
|
|
20231006,184300,72053100,3000,3000,3000,3000,0
|
|
20231006,184200,72053100,3000,3000,3000,3000,0
|
|
20231006,184100,72053100,3000,3000,3000,3000,0
|
|
20231006,184000,72053100,3000,3000,3000,3000,0
|
|
20231006,183900,72053100,3000,3000,3000,3000,0
|
|
20231006,183800,72053100,3000,3000,3000,3000,0
|
|
20231006,183700,72053100,3000,3000,3000,3000,0
|
|
20231006,183600,72053100,3000,3000,3000,3000,0
|
|
20231006,183500,72053100,3000,3000,3000,3000,0
|
|
20231006,183400,72053100,3000,3000,3000,3000,0
|
|
20231006,183300,72053100,3000,3000,3000,3000,0
|
|
20231006,183200,72053100,3000,3000,3000,3000,0
|
|
20231006,183100,72053100,3000,3000,3000,3000,0
|
|
20231006,183000,72053100,3000,3000,3000,3000,0
|
|
20231006,182900,72053100,3000,3000,3000,3000,0
|
|
20231006,182800,72053100,3000,3000,3000,3000,0
|
|
20231006,182700,72053100,3000,3000,3000,3000,0
|
|
20231006,182600,72053100,3000,3000,3000,3000,0
|
|
20231006,182500,72053100,3000,3000,3000,3000,0
|
|
20231006,182400,72053100,3000,3000,3000,3000,0
|
|
20231006,182300,72053100,3000,3000,3000,3000,0
|
|
20231006,182200,72053100,3000,3000,3000,3000,0
|
|
20231006,182100,72053100,3000,3000,3000,3000,0
|
|
20231006,182000,72053100,3000,3000,3000,3000,0
|
|
20231006,181900,72053100,3000,3000,3000,3000,3476
|
|
20231006,181800,72053100,3000,3000,3000,3000,0
|
|
20231006,181700,72053100,3000,3000,3000,3000,0
|
|
20231006,181600,72053100,3000,3000,3000,3000,0
|
|
20231006,181500,72053100,3000,3000,3000,3000,0
|
|
20231006,181400,72053100,3000,3000,3000,3000,0
|
|
20231006,181300,72053100,3000,3000,3000,3000,0
|
|
20231006,181200,72053100,3000,3000,3000,3000,0
|
|
20231006,181100,72053100,3000,3000,3000,3000,0
|
|
20231006,181000,72053100,3000,3000,3000,3000,0
|
|
20231006,180900,72053100,3000,3000,3000,3000,0
|
|
20231006,180800,72053100,3000,3000,3000,3000,0
|
|
20231006,180700,72053100,3000,3000,3000,3000,0
|
|
20231006,180600,72053100,3000,3000,3000,3000,0
|
|
20231006,180500,72053100,3000,3000,3000,3000,0
|
|
20231006,180400,72053100,3000,3000,3000,3000,0
|
|
20231006,180300,72053100,3000,3000,3000,3000,0
|
|
20231006,180200,72053100,3000,3000,3000,3000,0
|
|
20231006,180100,72053100,3000,3000,3000,3000,0
|
|
20231006,180000,72053100,3000,3000,3000,3000,0
|
|
20231006,175900,72053100,3000,3000,3000,3000,0
|
|
20231006,175800,72053100,3000,3000,3000,3000,0
|
|
20231006,175700,72053100,3000,3000,3000,3000,0
|
|
20231006,175600,72053100,3000,3000,3000,3000,0
|
|
20231006,175500,72053100,3000,3000,3000,3000,0
|
|
20231006,175400,72053100,3000,3000,3000,3000,0
|
|
20231006,175300,72053100,3000,3000,3000,3000,0
|
|
20231006,175200,72053100,3000,3000,3000,3000,0
|
|
20231006,175100,72053100,3000,3000,3000,3000,0
|
|
20231006,175000,72053100,3000,3000,3000,3000,0
|
|
20231006,174900,72053100,3000,3000,3000,3000,3476
|
|
20231006,174800,72053100,3000,3000,3000,3000,0
|
|
20231006,174700,72053100,3000,3000,3000,3000,0
|
|
20231006,174600,72053100,3000,3000,3000,3000,0
|
|
20231006,174500,72053100,3000,3000,3000,3000,0
|
|
20231006,174400,72053100,3000,3000,3000,3000,0
|
|
20231006,174300,72053100,3000,3000,3000,3000,0
|
|
20231006,174200,72053100,3000,3000,3000,3000,0
|
|
20231006,174100,72053100,3000,3000,3000,3000,0
|
|
20231006,174000,72053100,3000,3000,3000,3000,0
|
|
20231006,173900,72053100,3000,3000,3000,3000,0
|
|
20231006,173800,72053100,3000,3000,3000,3000,0
|
|
20231006,173700,72053100,3000,3000,3000,3000,0
|
|
20231006,173600,72053100,3000,3000,3000,3000,0
|
|
20231006,173500,72053100,3000,3000,3000,3000,0
|
|
20231006,173400,72053100,3000,3000,3000,3000,0
|
|
20231006,173300,72053100,3000,3000,3000,3000,0
|
|
20231006,173200,72053100,3000,3000,3000,3000,0
|
|
20231006,173100,72053100,3000,3000,3000,3000,0
|
|
20231006,173000,72053100,3000,3000,3000,3000,0
|
|
20231006,172900,72053100,3000,3000,3000,3000,0
|
|
20231006,172800,72053100,3000,3000,3000,3000,0
|
|
20231006,172700,72053100,3000,3000,3000,3000,0
|
|
20231006,172600,72053100,3000,3000,3000,3000,0
|
|
20231006,172500,72053100,3000,3000,3000,3000,0
|
|
20231006,172400,72053100,3000,3000,3000,3000,0
|
|
20231006,172300,72053100,3000,3000,3000,3000,0
|
|
20231006,172200,72053100,3000,3000,3000,3000,0
|
|
20231006,172100,72053100,3000,3000,3000,3000,0
|
|
20231006,172000,72053100,3000,3000,3000,3000,0
|
|
20231006,171900,72053100,3000,3000,3000,3000,3476
|
|
20231006,171800,72053100,3000,3000,3000,3000,0
|
|
20231006,171700,72053100,3000,3000,3000,3000,0
|
|
20231006,171600,72053100,3000,3000,3000,3000,0
|
|
20231006,171500,72053100,3000,3000,3000,3000,0
|
|
20231006,171400,72053100,3000,3000,3000,3000,0
|
|
20231006,171300,72053100,3000,3000,3000,3000,0
|
|
20231006,171200,72053100,3000,3000,3000,3000,0
|
|
20231006,171100,72053100,3000,3000,3000,3000,0
|
|
20231006,171000,72053100,3000,3000,3000,3000,0
|
|
20231006,170900,72053100,3000,3000,3000,3000,0
|
|
20231006,170800,72053100,3000,3000,3000,3000,0
|
|
20231006,170700,72053100,3000,3000,3000,3000,0
|
|
20231006,170600,72053100,3000,3000,3000,3000,0
|
|
20231006,170500,72053100,3000,3000,3000,3000,0
|
|
20231006,170400,72053100,3000,3000,3000,3000,0
|
|
20231006,170300,72053100,3000,3000,3000,3000,0
|
|
20231006,170200,72053100,3000,3000,3000,3000,0
|
|
20231006,170100,72053100,3000,3000,3000,3000,0
|
|
20231006,170000,72053100,3000,3000,3000,3000,0
|
|
20231006,165900,72053100,3000,3000,3000,3000,0
|
|
20231006,165800,72053100,3000,3000,3000,3000,0
|
|
20231006,165700,72053100,3000,3000,3000,3000,0
|
|
20231006,165600,72053100,3000,3000,3000,3000,0
|
|
20231006,165500,72053100,3000,3000,3000,3000,0
|
|
20231006,165400,72053100,3000,3000,3000,3000,0
|
|
20231006,165300,72053100,3000,3000,3000,3000,0
|
|
20231006,165200,72053100,3000,3000,3000,3000,0
|
|
20231006,165100,72053100,3000,3000,3000,3000,0
|
|
20231006,165000,72053100,3000,3000,3000,3000,0
|
|
20231006,164900,72053100,3000,3000,3000,3000,3476
|
|
20231006,164800,72053100,3000,3000,3000,3000,0
|
|
20231006,164700,72053100,3000,3000,3000,3000,0
|
|
20231006,164600,72053100,3000,3000,3000,3000,0
|
|
20231006,164500,72053100,3000,3000,3000,3000,0
|
|
20231006,164400,72053100,3000,3000,3000,3000,0
|
|
20231006,164300,72053100,3000,3000,3000,3000,0
|
|
20231006,164200,72053100,3000,3000,3000,3000,0
|
|
20231006,164100,72053100,3000,3000,3000,3000,0
|
|
20231006,164000,72053100,3000,3000,3000,3000,0
|
|
20231006,163900,72053100,3000,3000,3000,3000,0
|
|
20231006,163800,72053100,3000,3000,3000,3000,0
|
|
20231006,163700,72053100,3000,3000,3000,3000,0
|
|
20231006,163600,72053100,3000,3000,3000,3000,0
|
|
20231006,163500,72053100,3000,3000,3000,3000,0
|
|
20231006,163400,72053100,3000,3000,3000,3000,0
|
|
20231006,163300,72053100,3000,3000,3000,3000,0
|
|
20231006,163200,72053100,3000,3000,3000,3000,0
|
|
20231006,163100,72053100,3000,3000,3000,3000,0
|
|
20231006,163000,72053100,3000,3000,3000,3000,0
|
|
20231006,162900,72053100,3000,3000,3000,3000,0
|
|
20231006,162800,72053100,3000,3000,3000,3000,0
|
|
20231006,162700,72053100,3000,3000,3000,3000,0
|
|
20231006,162600,72053100,3000,3000,3000,3000,0
|
|
20231006,162500,72053100,3000,3000,3000,3000,0
|
|
20231006,162400,72053100,3000,3000,3000,3000,0
|
|
20231006,162300,72053100,3000,3000,3000,3000,0
|
|
20231006,162200,72053100,3000,3000,3000,3000,0
|
|
20231006,162100,72053100,3000,3000,3000,3000,0
|
|
20231006,162000,72053100,3000,3000,3000,3000,0
|
|
20231006,161900,72053100,3000,3000,3000,3000,3476
|
|
20231006,161800,72053100,3000,3000,3000,3000,0
|
|
20231006,161700,72053100,3000,3000,3000,3000,0
|
|
20231006,161600,72053100,3000,3000,3000,3000,0
|
|
20231006,161500,72053100,3000,3000,3000,3000,0
|
|
20231006,161400,72053100,3000,3000,3000,3000,0
|
|
20231006,161300,72053100,3000,3000,3000,3000,0
|
|
20231006,161200,72053100,3000,3000,3000,3000,0
|
|
20231006,161100,72053100,3000,3000,3000,3000,0
|
|
20231006,161000,72053100,3000,3000,3000,3000,0
|
|
20231006,160900,72053100,3000,3000,3000,3000,0
|
|
20231006,160800,72053100,3000,3000,3000,3000,0
|
|
20231006,160700,72053100,3000,3000,3000,3000,0
|
|
20231006,160600,72053100,3000,3000,3000,3000,0
|
|
20231006,160500,72053100,3000,3000,3000,3000,0
|
|
20231006,160400,72053100,3000,3000,3000,3000,0
|
|
20231006,160300,72053100,3000,3000,3000,3000,0
|
|
20231006,160200,72053100,3000,3000,3000,3000,0
|
|
20231006,160100,72053100,3000,3000,3000,3000,0
|
|
20231006,160000,72053100,3000,3000,3000,3000,0
|
|
20231006,155900,72053100,3000,3000,3000,3000,0
|
|
20231006,155800,72053100,3000,3000,3000,3000,0
|
|
20231006,155700,72053100,3000,3000,3000,3000,0
|
|
20231006,155600,72053100,3000,3000,3000,3000,0
|
|
20231006,155500,72053100,3000,3000,3000,3000,0
|
|
20231006,155400,72053100,3000,3000,3000,3000,0
|
|
20231006,155300,72053100,3000,3000,3000,3000,0
|
|
20231006,155200,72053100,3000,3000,3000,3000,0
|
|
20231006,155100,72053100,3000,3000,3000,3000,0
|
|
20231006,155000,72053100,3000,3000,3000,3000,0
|
|
20231006,154900,72053100,3000,3000,3000,3000,3476
|
|
20231006,154800,72053100,3000,3000,3000,3000,0
|
|
20231006,154700,72053100,3000,3000,3000,3000,0
|
|
20231006,154600,72053100,3000,3000,3000,3000,0
|
|
20231006,154500,72053100,3000,3000,3000,3000,0
|
|
20231006,154400,72053100,3000,3000,3000,3000,0
|
|
20231006,154300,72053100,3000,3000,3000,3000,0
|
|
20231006,154200,72053100,3000,3000,3000,3000,0
|
|
20231006,154100,72053100,3000,3000,3000,3000,0
|
|
20231006,154000,72053100,3000,3000,3000,3000,0
|
|
20231006,153900,72053100,3000,3000,3000,3000,0
|
|
20231006,153800,72053100,3000,3000,3000,3000,0
|
|
20231006,153700,72053100,3000,3000,3000,3000,0
|
|
20231006,153600,72053100,3000,3000,3000,3000,0
|
|
20231006,153500,72053100,3000,3000,3000,3000,0
|
|
20231006,153400,72053100,3000,3000,3000,3000,0
|
|
20231006,153300,72053100,3000,3000,3000,3000,0
|
|
20231006,153200,72053100,3000,3000,3000,3000,3476
|
|
20231006,153100,61625100,2920,2920,2920,2920,0
|
|
20231006,153000,61625100,2920,2920,2920,2920,0
|
|
20231006,152900,61625100,2920,2920,2920,2920,0
|
|
20231006,152800,61625100,2920,2920,2920,2920,0
|
|
20231006,152700,61625100,2920,2920,2920,2920,0
|
|
20231006,152600,61625100,2920,2920,2920,2920,0
|
|
20231006,152500,61625100,2920,2920,2920,2920,0
|
|
20231006,152400,61625100,2920,2920,2920,2920,0
|
|
20231006,152300,61625100,2920,2920,2920,2920,0
|
|
20231006,152200,61625100,2920,2920,2920,2920,0
|
|
20231006,152100,61625100,2920,2920,2920,2920,0
|
|
20231006,152000,61625100,2920,2920,2920,2920,0
|
|
20231006,151900,61625100,2920,2915,2920,2915,8
|
|
20231006,151800,61601775,2915,2925,2925,2915,42
|
|
20231006,151700,61479225,2960,2960,2960,2960,1
|
|
20231006,151600,61476265,2925,2925,2925,2925,5
|
|
20231006,151500,61461640,2925,2960,2965,2925,8
|
|
20231006,151400,61438165,2925,2930,2930,2925,27
|
|
20231006,151300,61359090,2930,2940,2980,2930,1353
|
|
20231006,151200,57381650,2935,2905,2935,2905,1005
|
|
20231006,151100,54455355,2905,2905,2905,2905,1
|
|
20231006,151000,54452450,2865,2880,2880,2865,118
|
|
20231006,150900,54113515,2910,2910,2910,2910,571
|
|
20231006,150800,52451905,2910,2910,2910,2910,0
|
|
20231006,150700,52451905,2910,2910,2910,2910,23
|
|
20231006,150600,52384975,2910,2900,2920,2900,537
|
|
20231006,150500,50823075,2895,2895,2895,2895,0
|
|
20231006,150400,50823075,2895,2895,2895,2895,213
|
|
20231006,150300,50206440,2890,2895,2895,2890,2
|
|
20231006,150200,50200655,2890,2860,2890,2860,1336
|
|
20231006,150100,46343455,2860,2860,2860,2860,0
|
|
20231006,150000,46343455,2860,2860,2860,2860,0
|
|
20231006,145900,46343455,2860,2860,2860,2860,0
|
|
20231006,145800,46343455,2860,2860,2860,2860,4
|
|
20231006,145700,46332015,2855,2855,2855,2855,0
|
|
20231006,145600,46332015,2855,2855,2855,2855,134
|
|
20231006,145500,45949445,2855,2855,2855,2855,0
|
|
20231006,145400,45949445,2855,2855,2855,2855,0
|
|
20231006,145300,45949445,2855,2855,2855,2855,0
|
|
20231006,145200,45949445,2855,2855,2855,2855,0
|
|
20231006,145100,45949445,2855,2855,2855,2855,2
|
|
20231006,145000,45943735,2855,2855,2855,2855,0
|
|
20231006,144900,45943735,2855,2855,2855,2855,0
|
|
20231006,144800,45943735,2855,2855,2855,2855,9
|
|
20231006,144700,45918040,2855,2855,2855,2855,0
|
|
20231006,144600,45918040,2855,2855,2855,2855,1
|
|
20231006,144500,45915185,2855,2855,2855,2855,0
|
|
20231006,144400,45915185,2855,2855,2855,2855,0
|
|
20231006,144300,45915185,2855,2855,2855,2855,0
|
|
20231006,144200,45915185,2855,2855,2855,2855,1
|
|
20231006,144100,45912330,2865,2865,2865,2865,0
|
|
20231006,144000,45912330,2865,2865,2865,2865,0
|
|
20231006,143900,45912330,2865,2865,2865,2865,0
|
|
20231006,143800,45912330,2865,2865,2865,2865,0
|
|
20231006,143700,45912330,2865,2865,2865,2865,0
|
|
20231006,143600,45912330,2865,2865,2865,2865,0
|
|
20231006,143500,45912330,2865,2865,2865,2865,0
|
|
20231006,143400,45912330,2865,2865,2865,2865,0
|
|
20231006,143300,45912330,2865,2865,2865,2865,41
|
|
20231006,143200,45794865,2855,2855,2855,2855,0
|
|
20231006,143100,45794865,2855,2855,2855,2855,0
|
|
20231006,143000,45794865,2855,2855,2855,2855,1
|
|
20231006,142900,45792010,2855,2855,2855,2855,0
|
|
20231006,142800,45792010,2855,2855,2855,2855,0
|
|
20231006,142700,45792010,2855,2855,2855,2855,24
|
|
20231006,142600,45723490,2855,2855,2855,2855,75
|
|
20231006,142500,45509365,2855,2855,2855,2855,0
|
|
20231006,142400,45509365,2855,2855,2855,2855,17
|
|
20231006,142300,45460830,2865,2865,2865,2865,0
|
|
20231006,142200,45460830,2865,2860,2865,2860,22
|
|
20231006,142100,45397815,2865,2865,2865,2865,0
|
|
20231006,142000,45397815,2865,2865,2865,2865,0
|
|
20231006,141900,45397815,2865,2865,2865,2865,36
|
|
20231006,141800,45294675,2870,2870,2870,2870,5
|
|
20231006,141700,45280325,2870,2870,2870,2870,0
|
|
20231006,141600,45280325,2870,2870,2870,2870,0
|
|
20231006,141500,45280325,2870,2870,2870,2870,0
|
|
20231006,141400,45280325,2870,2870,2870,2870,1
|
|
20231006,141300,45277455,2870,2870,2870,2870,0
|
|
20231006,141200,45277455,2870,2870,2870,2870,1
|
|
20231006,141100,45274585,2870,2870,2870,2870,0
|
|
20231006,141000,45274585,2870,2870,2870,2870,0
|
|
20231006,140900,45274585,2870,2870,2870,2870,1
|
|
20231006,140800,45271715,2880,2880,2880,2880,0
|
|
20231006,140700,45271715,2880,2880,2880,2880,1
|
|
20231006,140600,45268835,2890,2890,2890,2890,0
|
|
20231006,140500,45268835,2890,2890,2890,2890,0
|
|
20231006,140400,45268835,2890,2890,2890,2890,3
|
|
20231006,140300,45260165,2865,2865,2865,2865,3
|
|
20231006,140200,45251570,2865,2865,2865,2865,52
|
|
20231006,140100,45102590,2865,2865,2865,2865,10
|
|
20231006,140000,45073940,2870,2870,2870,2870,0
|
|
20231006,135900,45073940,2870,2870,2870,2870,0
|
|
20231006,135800,45073940,2870,2870,2870,2870,5
|
|
20231006,135700,45059590,2875,2875,2875,2875,3
|
|
20231006,135600,45050965,2895,2895,2895,2895,0
|
|
20231006,135500,45050965,2895,2895,2895,2895,0
|
|
20231006,135400,45050965,2895,2895,2895,2895,0
|
|
20231006,135300,45050965,2895,2885,2895,2885,790
|
|
20231006,135200,42765900,2885,2885,2885,2885,134
|
|
20231006,135100,42379310,2885,2875,2885,2875,1480
|
|
20231006,135000,38110175,2870,2880,2880,2870,181
|
|
20231006,134900,37589705,2875,2850,2875,2850,751
|
|
20231006,134800,35448135,2845,2845,2845,2845,0
|
|
20231006,134700,35448135,2845,2845,2845,2845,0
|
|
20231006,134600,35448135,2845,2845,2845,2845,0
|
|
20231006,134500,35448135,2845,2845,2845,2845,0
|
|
20231006,134400,35448135,2845,2845,2845,2845,0
|
|
20231006,134300,35448135,2845,2845,2845,2845,0
|
|
20231006,134200,35448135,2845,2840,2845,2840,410
|
|
20231006,134100,34281935,2845,2845,2845,2845,0
|
|
20231006,134000,34281935,2845,2845,2845,2845,0
|
|
20231006,133900,34281935,2845,2845,2845,2845,0
|
|
20231006,133800,34281935,2845,2845,2845,2845,0
|
|
20231006,133700,34281935,2845,2845,2845,2845,46
|
|
20231006,133600,34151065,2845,2840,2845,2840,2000
|
|
20231006,133500,28461480,2840,2840,2840,2840,0
|
|
20231006,133400,28461480,2840,2840,2840,2840,0
|
|
20231006,133300,28461480,2840,2840,2840,2840,0
|
|
20231006,133200,28461480,2840,2840,2840,2840,0
|
|
20231006,133100,28461480,2840,2840,2840,2840,0
|
|
20231006,133000,28461480,2840,2840,2840,2840,0
|
|
20231006,132900,28461480,2840,2840,2840,2840,0
|
|
20231006,132800,28461480,2840,2840,2840,2840,0
|
|
20231006,132700,28461480,2840,2840,2840,2840,2
|
|
20231006,132600,28455800,2840,2840,2840,2840,0
|
|
20231006,132500,28455800,2840,2840,2840,2840,0
|
|
20231006,132400,28455800,2840,2840,2840,2840,4
|
|
20231006,132300,28444440,2835,2835,2835,2835,0
|
|
20231006,132200,28444440,2835,2835,2835,2835,2
|
|
20231006,132100,28438770,2835,2835,2835,2835,2
|
|
20231006,132000,28433100,2835,2835,2835,2835,5
|
|
20231006,131900,28418925,2835,2835,2835,2835,1
|
|
20231006,131800,28416090,2815,2815,2815,2815,0
|
|
20231006,131700,28416090,2815,2815,2815,2815,0
|
|
20231006,131600,28416090,2815,2815,2815,2815,0
|
|
20231006,131500,28416090,2815,2815,2815,2815,0
|
|
20231006,131400,28416090,2815,2815,2815,2815,0
|
|
20231006,131300,28416090,2815,2815,2815,2815,0
|
|
20231006,131200,28416090,2815,2815,2815,2815,0
|
|
20231006,131100,28416090,2815,2815,2815,2815,0
|
|
20231006,131000,28416090,2815,2815,2815,2815,0
|
|
20231006,130900,28416090,2815,2815,2815,2815,0
|
|
20231006,130800,28416090,2815,2815,2815,2815,0
|
|
20231006,130700,28416090,2815,2815,2815,2815,0
|
|
20231006,130600,28416090,2815,2815,2815,2815,0
|
|
20231006,130500,28416090,2815,2815,2815,2815,0
|
|
20231006,130400,28416090,2815,2815,2815,2815,0
|
|
20231006,130300,28416090,2815,2815,2815,2815,0
|
|
20231006,130200,28416090,2815,2815,2815,2815,0
|
|
20231006,130100,28416090,2815,2815,2815,2815,0
|
|
20231006,130000,28416090,2815,2815,2815,2815,0
|
|
20231006,125900,28416090,2815,2815,2815,2815,0
|
|
20231006,125800,28416090,2815,2815,2815,2815,0
|
|
20231006,125700,28416090,2815,2815,2815,2815,0
|
|
20231006,125600,28416090,2815,2815,2815,2815,0
|
|
20231006,125500,28416090,2815,2815,2815,2815,0
|
|
20231006,125400,28416090,2815,2815,2815,2815,1
|
|
20231006,125300,28413275,2815,2815,2815,2815,0
|
|
20231006,125200,28413275,2815,2815,2815,2815,0
|
|
20231006,125100,28413275,2815,2815,2815,2815,100
|
|
20231006,125000,28131775,2835,2835,2835,2835,0
|
|
20231006,124900,28131775,2835,2835,2835,2835,0
|
|
20231006,124800,28131775,2835,2835,2835,2835,499
|
|
20231006,124700,26717110,2800,2825,2825,2800,160
|
|
20231006,124600,26268360,2830,2830,2830,2830,0
|
|
20231006,124500,26268360,2830,2830,2830,2830,0
|
|
20231006,124400,26268360,2830,2830,2830,2830,0
|
|
20231006,124300,26268360,2830,2830,2830,2830,0
|
|
20231006,124200,26268360,2830,2830,2830,2830,0
|
|
20231006,124100,26268360,2830,2830,2830,2830,0
|
|
20231006,124000,26268360,2830,2830,2830,2830,0
|
|
20231006,123900,26268360,2830,2830,2830,2830,0
|
|
20231006,123800,26268360,2830,2830,2830,2830,50
|
|
20231006,123700,26126860,2830,2830,2830,2830,0
|
|
20231006,123600,26126860,2830,2830,2830,2830,0
|
|
20231006,123500,26126860,2830,2830,2830,2830,0
|
|
20231006,123400,26126860,2830,2830,2830,2830,10
|
|
20231006,123300,26098560,2830,2830,2830,2830,1
|
|
20231006,123200,26095730,2825,2825,2825,2825,0
|
|
20231006,123100,26095730,2825,2825,2825,2825,0
|
|
20231006,123000,26095730,2825,2825,2825,2825,0
|
|
20231006,122900,26095730,2825,2825,2825,2825,0
|
|
20231006,122800,26095730,2825,2825,2825,2825,0
|
|
20231006,122700,26095730,2825,2825,2825,2825,0
|
|
20231006,122600,26095730,2825,2825,2825,2825,0
|
|
20231006,122500,26095730,2825,2825,2825,2825,0
|
|
20231006,122400,26095730,2825,2825,2825,2825,10
|
|
20231006,122300,26067480,2825,2825,2825,2825,0
|
|
20231006,122200,26067480,2825,2825,2825,2825,0
|
|
20231006,122100,26067480,2825,2825,2825,2825,0
|
|
20231006,122000,26067480,2825,2825,2825,2825,0
|
|
20231006,121900,26067480,2825,2825,2825,2825,290
|
|
20231006,121800,25248230,2830,2830,2830,2830,0
|
|
20231006,121700,25248230,2830,2830,2830,2830,0
|
|
20231006,121600,25248230,2830,2830,2830,2830,0
|
|
20231006,121500,25248230,2830,2830,2830,2830,0
|
|
20231006,121400,25248230,2830,2830,2830,2830,0
|
|
20231006,121300,25248230,2830,2830,2830,2830,0
|
|
20231006,121200,25248230,2830,2830,2830,2830,0
|
|
20231006,121100,25248230,2830,2830,2830,2830,11
|
|
20231006,121000,25217100,2830,2830,2830,2830,0
|
|
20231006,120900,25217100,2830,2830,2830,2830,0
|
|
20231006,120800,25217100,2830,2830,2830,2830,0
|
|
20231006,120700,25217100,2830,2830,2830,2830,0
|
|
20231006,120600,25217100,2830,2830,2830,2830,0
|
|
20231006,120500,25217100,2830,2830,2830,2830,0
|
|
20231006,120400,25217100,2830,2830,2830,2830,0
|
|
20231006,120300,25217100,2830,2830,2830,2830,0
|
|
20231006,120200,25217100,2830,2830,2830,2830,0
|
|
20231006,120100,25217100,2830,2830,2830,2830,0
|
|
20231006,120000,25217100,2830,2830,2830,2830,0
|
|
20231006,115900,25217100,2830,2830,2830,2830,0
|
|
20231006,115800,25217100,2830,2830,2830,2830,0
|
|
20231006,115700,25217100,2830,2830,2830,2830,0
|
|
20231006,115600,25217100,2830,2830,2830,2830,0
|
|
20231006,115500,25217100,2830,2830,2830,2830,0
|
|
20231006,115400,25217100,2830,2830,2830,2830,0
|
|
20231006,115300,25217100,2830,2830,2830,2830,0
|
|
20231006,115200,25217100,2830,2830,2830,2830,0
|
|
20231006,115100,25217100,2830,2830,2830,2830,0
|
|
20231006,115000,25217100,2830,2830,2830,2830,0
|
|
20231006,114900,25217100,2830,2830,2830,2830,0
|
|
20231006,114800,25217100,2830,2830,2830,2830,0
|
|
20231006,114700,25217100,2830,2830,2830,2830,0
|
|
20231006,114600,25217100,2830,2830,2830,2830,1
|
|
20231006,114500,25214270,2820,2820,2820,2820,0
|
|
20231006,114400,25214270,2820,2820,2820,2820,0
|
|
20231006,114300,25214270,2820,2820,2820,2820,0
|
|
20231006,114200,25214270,2820,2835,2835,2820,1246
|
|
20231006,114100,21700295,2840,2840,2840,2840,0
|
|
20231006,114000,21700295,2840,2840,2840,2840,0
|
|
20231006,113900,21700295,2840,2840,2840,2840,0
|
|
20231006,113800,21700295,2840,2840,2840,2840,0
|
|
20231006,113700,21700295,2840,2840,2840,2840,0
|
|
20231006,113600,21700295,2840,2840,2840,2840,0
|
|
20231006,113500,21700295,2840,2840,2840,2840,0
|
|
20231006,113400,21700295,2840,2840,2840,2840,0
|
|
20231006,113300,21700295,2840,2840,2840,2840,1
|
|
20231006,113200,21697455,2840,2840,2840,2840,10
|
|
20231006,113100,21669055,2845,2845,2845,2845,0
|
|
20231006,113000,21669055,2845,2845,2845,2845,0
|
|
20231006,112900,21669055,2845,2845,2845,2845,0
|
|
20231006,112800,21669055,2845,2845,2845,2845,0
|
|
20231006,112700,21669055,2845,2845,2845,2845,0
|
|
20231006,112600,21669055,2845,2845,2845,2845,0
|
|
20231006,112500,21669055,2845,2845,2845,2845,0
|
|
20231006,112400,21669055,2845,2845,2845,2845,0
|
|
20231006,112300,21669055,2845,2845,2845,2845,0
|
|
20231006,112200,21669055,2845,2845,2845,2845,0
|
|
20231006,112100,21669055,2845,2845,2845,2845,0
|
|
20231006,112000,21669055,2845,2845,2845,2845,0
|
|
20231006,111900,21669055,2845,2845,2845,2845,0
|
|
20231006,111800,21669055,2845,2845,2845,2845,0
|
|
20231006,111700,21669055,2845,2845,2845,2845,0
|
|
20231006,111600,21669055,2845,2845,2845,2845,0
|
|
20231006,111500,21669055,2845,2845,2845,2845,0
|
|
20231006,111400,21669055,2845,2845,2845,2845,0
|
|
20231006,111300,21669055,2845,2845,2845,2845,0
|
|
20231006,111200,21669055,2845,2845,2845,2845,0
|
|
20231006,111100,21669055,2845,2845,2845,2845,0
|
|
20231006,111000,21669055,2845,2845,2845,2845,0
|
|
20231006,110900,21669055,2845,2845,2845,2845,0
|
|
20231006,110800,21669055,2845,2845,2845,2845,0
|
|
20231006,110700,21669055,2845,2845,2845,2845,0
|
|
20231006,110600,21669055,2845,2845,2845,2845,0
|
|
20231006,110500,21669055,2845,2845,2845,2845,70
|
|
20231006,110400,21469905,2825,2825,2825,2825,0
|
|
20231006,110300,21469905,2825,2825,2825,2825,0
|
|
20231006,110200,21469905,2825,2825,2825,2825,0
|
|
20231006,110100,21469905,2825,2825,2825,2825,0
|
|
20231006,110000,21469905,2825,2825,2825,2825,0
|
|
20231006,105900,21469905,2825,2825,2825,2825,0
|
|
20231006,105800,21469905,2825,2825,2825,2825,0
|
|
20231006,105700,21469905,2825,2825,2825,2825,0
|
|
20231006,105600,21469905,2825,2825,2825,2825,0
|
|
20231006,105500,21469905,2825,2825,2825,2825,0
|
|
20231006,105400,21469905,2825,2825,2825,2825,0
|
|
20231006,105300,21469905,2825,2825,2825,2825,0
|
|
20231006,105200,21469905,2825,2825,2825,2825,0
|
|
20231006,105100,21469905,2825,2825,2825,2825,29
|
|
20231006,105000,21387980,2845,2840,2845,2840,30
|
|
20231006,104900,21302705,2830,2830,2830,2830,0
|
|
20231006,104800,21302705,2830,2830,2830,2830,0
|
|
20231006,104700,21302705,2830,2830,2830,2830,0
|
|
20231006,104600,21302705,2830,2830,2830,2830,1
|
|
20231006,104500,21299875,2825,2825,2825,2825,0
|
|
20231006,104400,21299875,2825,2825,2825,2825,0
|
|
20231006,104300,21299875,2825,2825,2825,2825,100
|
|
20231006,104200,21017375,2825,2825,2825,2825,0
|
|
20231006,104100,21017375,2825,2825,2825,2825,0
|
|
20231006,104000,21017375,2825,2825,2825,2825,1
|
|
20231006,103900,21014550,2825,2825,2825,2825,0
|
|
20231006,103800,21014550,2825,2825,2825,2825,0
|
|
20231006,103700,21014550,2825,2825,2825,2825,0
|
|
20231006,103600,21014550,2825,2825,2825,2825,0
|
|
20231006,103500,21014550,2825,2825,2825,2825,0
|
|
20231006,103400,21014550,2825,2825,2825,2825,41
|
|
20231006,103300,20898725,2840,2840,2840,2840,0
|
|
20231006,103200,20898725,2840,2840,2840,2840,169
|
|
20231006,103100,20418765,2835,2835,2835,2835,0
|
|
20231006,103000,20418765,2835,2835,2835,2835,0
|
|
20231006,102900,20418765,2835,2835,2835,2835,0
|
|
20231006,102800,20418765,2835,2835,2835,2835,155
|
|
20231006,102700,19979340,2835,2835,2835,2835,0
|
|
20231006,102600,19979340,2835,2820,2835,2820,101
|
|
20231006,102500,19694505,2820,2820,2820,2820,200
|
|
20231006,102400,19130505,2840,2840,2840,2840,0
|
|
20231006,102300,19130505,2840,2840,2840,2840,3
|
|
20231006,102200,19121985,2835,2835,2835,2835,0
|
|
20231006,102100,19121985,2835,2835,2835,2835,0
|
|
20231006,102000,19121985,2835,2835,2835,2835,111
|
|
20231006,101900,18807300,2840,2840,2840,2840,0
|
|
20231006,101800,18807300,2840,2840,2840,2840,0
|
|
20231006,101700,18807300,2840,2840,2840,2840,0
|
|
20231006,101600,18807300,2840,2840,2840,2840,0
|
|
20231006,101500,18807300,2840,2840,2840,2840,0
|
|
20231006,101400,18807300,2840,2840,2840,2840,0
|
|
20231006,101300,18807300,2840,2840,2840,2840,0
|
|
20231006,101200,18807300,2840,2840,2840,2840,0
|
|
20231006,101100,18807300,2840,2840,2840,2840,0
|
|
20231006,101000,18807300,2840,2840,2840,2840,0
|
|
20231006,100900,18807300,2840,2840,2840,2840,1
|
|
20231006,100800,18804460,2835,2835,2835,2835,0
|
|
20231006,100700,18804460,2835,2835,2835,2835,0
|
|
20231006,100600,18804460,2835,2835,2835,2835,0
|
|
20231006,100500,18804460,2835,2835,2835,2835,352
|
|
20231006,100400,17806540,2835,2835,2835,2835,0
|
|
20231006,100300,17806540,2835,2835,2835,2835,0
|
|
20231006,100200,17806540,2835,2835,2835,2835,0
|
|
20231006,100100,17806540,2835,2835,2835,2835,0
|
|
20231006,100000,17806540,2835,2835,2835,2835,0
|
|
20231006,095900,17806540,2835,2830,2835,2830,35
|
|
20231006,095800,17707345,2830,2825,2830,2825,22
|
|
20231006,095700,17645110,2825,2820,2825,2820,69
|
|
20231006,095600,17450525,2815,2815,2815,2815,0
|
|
20231006,095500,17450525,2815,2815,2815,2815,0
|
|
20231006,095400,17450525,2815,2815,2815,2815,0
|
|
20231006,095300,17450525,2815,2815,2815,2815,0
|
|
20231006,095200,17450525,2815,2815,2815,2815,0
|
|
20231006,095100,17450525,2815,2815,2815,2815,77
|
|
20231006,095000,17233770,2815,2815,2815,2815,0
|
|
20231006,094900,17233770,2815,2815,2815,2815,0
|
|
20231006,094800,17233770,2815,2815,2815,2815,0
|
|
20231006,094700,17233770,2815,2815,2815,2815,0
|
|
20231006,094600,17233770,2815,2815,2815,2815,0
|
|
20231006,094500,17233770,2815,2815,2815,2815,0
|
|
20231006,094400,17233770,2815,2815,2815,2815,0
|
|
20231006,094300,17233770,2815,2815,2815,2815,0
|
|
20231006,094200,17233770,2815,2815,2815,2815,5
|
|
20231006,094100,17219695,2790,2800,2800,2790,106
|
|
20231006,094000,16923685,2820,2820,2820,2820,0
|
|
20231006,093900,16923685,2820,2820,2820,2820,0
|
|
20231006,093800,16923685,2820,2820,2820,2820,1
|
|
20231006,093700,16920865,2800,2800,2800,2800,0
|
|
20231006,093600,16920865,2800,2800,2800,2800,20
|
|
20231006,093500,16864865,2800,2800,2800,2800,200
|
|
20231006,093400,16304865,2800,2800,2800,2800,0
|
|
20231006,093300,16304865,2800,2800,2800,2800,4
|
|
20231006,093200,16293665,2820,2820,2820,2820,3
|
|
20231006,093100,16285205,2820,2820,2820,2820,1
|
|
20231006,093000,16282385,2815,2815,2815,2815,3850
|
|
20231006,092900,5444635,2815,2815,2815,2815,22
|
|
20231006,092800,5382705,2815,2815,2815,2815,0
|
|
20231006,092700,5382705,2815,2815,2815,2815,0
|
|
20231006,092600,5382705,2815,2815,2815,2815,0
|
|
20231006,092500,5382705,2815,2815,2815,2815,1
|
|
20231006,092400,5379890,2810,2810,2810,2810,0
|
|
20231006,092300,5379890,2810,2810,2810,2810,1
|
|
20231006,092200,5377080,2805,2805,2805,2805,0
|
|
20231006,092100,5377080,2805,2795,2805,2795,188
|
|
20231006,092000,4850930,2795,2795,2795,2790,4
|
|
20231006,091900,4839755,2790,2790,2790,2790,10
|
|
20231006,091800,4811855,2795,2795,2795,2795,10
|
|
20231006,091700,4783905,2790,2790,2790,2790,0
|
|
20231006,091600,4783905,2790,2790,2790,2790,10
|
|
20231006,091500,4756005,2790,2790,2790,2790,1
|
|
20231006,091400,4753215,2785,2785,2785,2785,4
|
|
20231006,091300,4742075,2765,2765,2765,2765,4
|
|
20231006,091200,4731015,2785,2785,2785,2785,0
|
|
20231006,091100,4731015,2785,2785,2785,2785,0
|
|
20231006,091000,4731015,2785,2785,2785,2785,1
|
|
20231006,090900,4728230,2780,2780,2780,2780,5
|
|
20231006,090800,4714330,2780,2780,2780,2780,0
|
|
20231006,090700,4714330,2780,2780,2780,2780,0
|
|
20231006,090600,4714330,2780,2780,2780,2780,0
|
|
20231006,090500,4714330,2780,2770,2780,2770,268
|
|
20231006,090400,3969510,2760,2760,2760,2760,98
|
|
20231006,090300,3699030,2765,2755,2765,2755,78
|
|
20231006,090200,3483915,2755,2755,2755,2755,0
|
|
20231006,090100,3483915,2755,2745,2755,2740,675
|
|
20231006,090000,1631420,2710,2710,2710,2710,602
|