592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,184900,16803145,2935,2935,2935,2935,1002
|
|
20231016,184800,16803145,2935,2935,2935,2935,0
|
|
20231016,184700,16803145,2935,2935,2935,2935,0
|
|
20231016,184600,16803145,2935,2935,2935,2935,0
|
|
20231016,184500,16803145,2935,2935,2935,2935,0
|
|
20231016,184400,16803145,2935,2935,2935,2935,0
|
|
20231016,184300,16803145,2935,2935,2935,2935,0
|
|
20231016,184200,16803145,2935,2935,2935,2935,0
|
|
20231016,184100,16803145,2935,2935,2935,2935,0
|
|
20231016,184000,16803145,2935,2935,2935,2935,0
|
|
20231016,183900,16803145,2935,2935,2935,2935,0
|
|
20231016,183800,16803145,2935,2935,2935,2935,0
|
|
20231016,183700,16803145,2935,2935,2935,2935,0
|
|
20231016,183600,16803145,2935,2935,2935,2935,0
|
|
20231016,183500,16803145,2935,2935,2935,2935,0
|
|
20231016,183400,16803145,2935,2935,2935,2935,0
|
|
20231016,183300,16803145,2935,2935,2935,2935,0
|
|
20231016,183200,16803145,2935,2935,2935,2935,0
|
|
20231016,183100,16803145,2935,2935,2935,2935,0
|
|
20231016,183000,16803145,2935,2935,2935,2935,0
|
|
20231016,182900,16803145,2935,2935,2935,2935,0
|
|
20231016,182800,16803145,2935,2935,2935,2935,0
|
|
20231016,182700,16803145,2935,2935,2935,2935,0
|
|
20231016,182600,16803145,2935,2935,2935,2935,0
|
|
20231016,182500,16803145,2935,2935,2935,2935,0
|
|
20231016,182400,16803145,2935,2935,2935,2935,0
|
|
20231016,182300,16803145,2935,2935,2935,2935,0
|
|
20231016,182200,16803145,2935,2935,2935,2935,0
|
|
20231016,182100,16803145,2935,2935,2935,2935,0
|
|
20231016,182000,16803145,2935,2935,2935,2935,0
|
|
20231016,181900,16803145,2935,2935,2935,2935,1002
|
|
20231016,181800,16803145,2935,2935,2935,2935,0
|
|
20231016,181700,16803145,2935,2935,2935,2935,0
|
|
20231016,181600,16803145,2935,2935,2935,2935,0
|
|
20231016,181500,16803145,2935,2935,2935,2935,0
|
|
20231016,181400,16803145,2935,2935,2935,2935,0
|
|
20231016,181300,16803145,2935,2935,2935,2935,0
|
|
20231016,181200,16803145,2935,2935,2935,2935,0
|
|
20231016,181100,16803145,2935,2935,2935,2935,0
|
|
20231016,181000,16803145,2935,2935,2935,2935,0
|
|
20231016,180900,16803145,2935,2935,2935,2935,0
|
|
20231016,180800,16803145,2935,2935,2935,2935,0
|
|
20231016,180700,16803145,2935,2935,2935,2935,0
|
|
20231016,180600,16803145,2935,2935,2935,2935,0
|
|
20231016,180500,16803145,2935,2935,2935,2935,0
|
|
20231016,180400,16803145,2935,2935,2935,2935,0
|
|
20231016,180300,16803145,2935,2935,2935,2935,0
|
|
20231016,180200,16803145,2935,2935,2935,2935,0
|
|
20231016,180100,16803145,2935,2935,2935,2935,0
|
|
20231016,180000,16803145,2935,2935,2935,2935,0
|
|
20231016,175900,16803145,2935,2935,2935,2935,0
|
|
20231016,175800,16803145,2935,2935,2935,2935,0
|
|
20231016,175700,16803145,2935,2935,2935,2935,0
|
|
20231016,175600,16803145,2935,2935,2935,2935,0
|
|
20231016,175500,16803145,2935,2935,2935,2935,0
|
|
20231016,175400,16803145,2935,2935,2935,2935,0
|
|
20231016,175300,16803145,2935,2935,2935,2935,0
|
|
20231016,175200,16803145,2935,2935,2935,2935,0
|
|
20231016,175100,16803145,2935,2935,2935,2935,0
|
|
20231016,175000,16803145,2935,2935,2935,2935,0
|
|
20231016,174900,16803145,2935,2935,2935,2935,1002
|
|
20231016,174800,16803145,2935,2935,2935,2935,0
|
|
20231016,174700,16803145,2935,2935,2935,2935,0
|
|
20231016,174600,16803145,2935,2935,2935,2935,0
|
|
20231016,174500,16803145,2935,2935,2935,2935,0
|
|
20231016,174400,16803145,2935,2935,2935,2935,0
|
|
20231016,174300,16803145,2935,2935,2935,2935,0
|
|
20231016,174200,16803145,2935,2935,2935,2935,0
|
|
20231016,174100,16803145,2935,2935,2935,2935,0
|
|
20231016,174000,16803145,2935,2935,2935,2935,0
|
|
20231016,173900,16803145,2935,2935,2935,2935,0
|
|
20231016,173800,16803145,2935,2935,2935,2935,0
|
|
20231016,173700,16803145,2935,2935,2935,2935,0
|
|
20231016,173600,16803145,2935,2935,2935,2935,0
|
|
20231016,173500,16803145,2935,2935,2935,2935,0
|
|
20231016,173400,16803145,2935,2935,2935,2935,0
|
|
20231016,173300,16803145,2935,2935,2935,2935,0
|
|
20231016,173200,16803145,2935,2935,2935,2935,0
|
|
20231016,173100,16803145,2935,2935,2935,2935,0
|
|
20231016,173000,16803145,2935,2935,2935,2935,0
|
|
20231016,172900,16803145,2935,2935,2935,2935,0
|
|
20231016,172800,16803145,2935,2935,2935,2935,0
|
|
20231016,172700,16803145,2935,2935,2935,2935,0
|
|
20231016,172600,16803145,2935,2935,2935,2935,0
|
|
20231016,172500,16803145,2935,2935,2935,2935,0
|
|
20231016,172400,16803145,2935,2935,2935,2935,0
|
|
20231016,172300,16803145,2935,2935,2935,2935,0
|
|
20231016,172200,16803145,2935,2935,2935,2935,0
|
|
20231016,172100,16803145,2935,2935,2935,2935,0
|
|
20231016,172000,16803145,2935,2935,2935,2935,0
|
|
20231016,171900,16803145,2935,2935,2935,2935,1002
|
|
20231016,171800,16803145,2935,2935,2935,2935,0
|
|
20231016,171700,16803145,2935,2935,2935,2935,0
|
|
20231016,171600,16803145,2935,2935,2935,2935,0
|
|
20231016,171500,16803145,2935,2935,2935,2935,0
|
|
20231016,171400,16803145,2935,2935,2935,2935,0
|
|
20231016,171300,16803145,2935,2935,2935,2935,0
|
|
20231016,171200,16803145,2935,2935,2935,2935,0
|
|
20231016,171100,16803145,2935,2935,2935,2935,0
|
|
20231016,171000,16803145,2935,2935,2935,2935,0
|
|
20231016,170900,16803145,2935,2935,2935,2935,0
|
|
20231016,170800,16803145,2935,2935,2935,2935,0
|
|
20231016,170700,16803145,2935,2935,2935,2935,0
|
|
20231016,170600,16803145,2935,2935,2935,2935,0
|
|
20231016,170500,16803145,2935,2935,2935,2935,0
|
|
20231016,170400,16803145,2935,2935,2935,2935,0
|
|
20231016,170300,16803145,2935,2935,2935,2935,0
|
|
20231016,170200,16803145,2935,2935,2935,2935,0
|
|
20231016,170100,16803145,2935,2935,2935,2935,0
|
|
20231016,170000,16803145,2935,2935,2935,2935,0
|
|
20231016,165900,16803145,2935,2935,2935,2935,0
|
|
20231016,165800,16803145,2935,2935,2935,2935,0
|
|
20231016,165700,16803145,2935,2935,2935,2935,0
|
|
20231016,165600,16803145,2935,2935,2935,2935,0
|
|
20231016,165500,16803145,2935,2935,2935,2935,0
|
|
20231016,165400,16803145,2935,2935,2935,2935,0
|
|
20231016,165300,16803145,2935,2935,2935,2935,0
|
|
20231016,165200,16803145,2935,2935,2935,2935,0
|
|
20231016,165100,16803145,2935,2935,2935,2935,0
|
|
20231016,165000,16803145,2935,2935,2935,2935,0
|
|
20231016,164900,16803145,2935,2935,2935,2935,1002
|
|
20231016,164800,16803145,2935,2935,2935,2935,0
|
|
20231016,164700,16803145,2935,2935,2935,2935,0
|
|
20231016,164600,16803145,2935,2935,2935,2935,0
|
|
20231016,164500,16803145,2935,2935,2935,2935,0
|
|
20231016,164400,16803145,2935,2935,2935,2935,0
|
|
20231016,164300,16803145,2935,2935,2935,2935,0
|
|
20231016,164200,16803145,2935,2935,2935,2935,0
|
|
20231016,164100,16803145,2935,2935,2935,2935,0
|
|
20231016,164000,16803145,2935,2935,2935,2935,0
|
|
20231016,163900,16803145,2935,2935,2935,2935,0
|
|
20231016,163800,16803145,2935,2935,2935,2935,0
|
|
20231016,163700,16803145,2935,2935,2935,2935,0
|
|
20231016,163600,16803145,2935,2935,2935,2935,0
|
|
20231016,163500,16803145,2935,2935,2935,2935,0
|
|
20231016,163400,16803145,2935,2935,2935,2935,0
|
|
20231016,163300,16803145,2935,2935,2935,2935,0
|
|
20231016,163200,16803145,2935,2935,2935,2935,0
|
|
20231016,163100,16803145,2935,2935,2935,2935,0
|
|
20231016,163000,16803145,2935,2935,2935,2935,0
|
|
20231016,162900,16803145,2935,2935,2935,2935,0
|
|
20231016,162800,16803145,2935,2935,2935,2935,0
|
|
20231016,162700,16803145,2935,2935,2935,2935,0
|
|
20231016,162600,16803145,2935,2935,2935,2935,0
|
|
20231016,162500,16803145,2935,2935,2935,2935,0
|
|
20231016,162400,16803145,2935,2935,2935,2935,0
|
|
20231016,162300,16803145,2935,2935,2935,2935,0
|
|
20231016,162200,16803145,2935,2935,2935,2935,0
|
|
20231016,162100,16803145,2935,2935,2935,2935,0
|
|
20231016,162000,16803145,2935,2935,2935,2935,0
|
|
20231016,161900,16803145,2935,2935,2935,2935,1002
|
|
20231016,161800,16803145,2935,2935,2935,2935,0
|
|
20231016,161700,16803145,2935,2935,2935,2935,0
|
|
20231016,161600,16803145,2935,2935,2935,2935,0
|
|
20231016,161500,16803145,2935,2935,2935,2935,0
|
|
20231016,161400,16803145,2935,2935,2935,2935,0
|
|
20231016,161300,16803145,2935,2935,2935,2935,0
|
|
20231016,161200,16803145,2935,2935,2935,2935,0
|
|
20231016,161100,16803145,2935,2935,2935,2935,0
|
|
20231016,161000,16803145,2935,2935,2935,2935,0
|
|
20231016,160900,16803145,2935,2935,2935,2935,0
|
|
20231016,160800,16803145,2935,2935,2935,2935,0
|
|
20231016,160700,16803145,2935,2935,2935,2935,0
|
|
20231016,160600,16803145,2935,2935,2935,2935,0
|
|
20231016,160500,16803145,2935,2935,2935,2935,0
|
|
20231016,160400,16803145,2935,2935,2935,2935,0
|
|
20231016,160300,16803145,2935,2935,2935,2935,0
|
|
20231016,160200,16803145,2935,2935,2935,2935,0
|
|
20231016,160100,16803145,2935,2935,2935,2935,0
|
|
20231016,160000,16803145,2935,2935,2935,2935,0
|
|
20231016,155900,16803145,2935,2935,2935,2935,0
|
|
20231016,155800,16803145,2935,2935,2935,2935,0
|
|
20231016,155700,16803145,2935,2935,2935,2935,0
|
|
20231016,155600,16803145,2935,2935,2935,2935,0
|
|
20231016,155500,16803145,2935,2935,2935,2935,0
|
|
20231016,155400,16803145,2935,2935,2935,2935,0
|
|
20231016,155300,16803145,2935,2935,2935,2935,0
|
|
20231016,155200,16803145,2935,2935,2935,2935,0
|
|
20231016,155100,16803145,2935,2935,2935,2935,0
|
|
20231016,155000,16803145,2935,2935,2935,2935,0
|
|
20231016,154900,16803145,2935,2935,2935,2935,1002
|
|
20231016,154800,16803145,2935,2935,2935,2935,0
|
|
20231016,154700,16803145,2935,2935,2935,2935,0
|
|
20231016,154600,16803145,2935,2935,2935,2935,0
|
|
20231016,154500,16803145,2935,2935,2935,2935,0
|
|
20231016,154400,16803145,2935,2935,2935,2935,0
|
|
20231016,154300,16803145,2935,2935,2935,2935,0
|
|
20231016,154200,16803145,2935,2935,2935,2935,0
|
|
20231016,154100,16803145,2935,2935,2935,2935,0
|
|
20231016,154000,16803145,2935,2935,2935,2935,0
|
|
20231016,153900,16803145,2935,2935,2935,2935,0
|
|
20231016,153800,16803145,2935,2935,2935,2935,0
|
|
20231016,153700,16803145,2935,2935,2935,2935,0
|
|
20231016,153600,16803145,2935,2935,2935,2935,0
|
|
20231016,153500,16803145,2935,2935,2935,2935,0
|
|
20231016,153400,16803145,2935,2935,2935,2935,0
|
|
20231016,153300,16803145,2935,2935,2935,2935,0
|
|
20231016,153200,16803145,2935,2935,2935,2935,0
|
|
20231016,153100,16803145,2935,2935,2935,2935,0
|
|
20231016,153000,16803145,2935,2935,2935,2935,1002
|
|
20231016,152900,13862275,2990,2990,2990,2990,0
|
|
20231016,152800,13862275,2990,2990,2990,2990,0
|
|
20231016,152700,13862275,2990,2990,2990,2990,0
|
|
20231016,152600,13862275,2990,2990,2990,2990,0
|
|
20231016,152500,13862275,2990,2990,2990,2990,0
|
|
20231016,152400,13862275,2990,2990,2990,2990,0
|
|
20231016,152300,13862275,2990,2990,2990,2990,0
|
|
20231016,152200,13862275,2990,2990,2990,2990,0
|
|
20231016,152100,13862275,2990,2990,2990,2990,0
|
|
20231016,152000,13862275,2990,2990,2990,2990,0
|
|
20231016,151900,13862275,2990,2990,2990,2990,0
|
|
20231016,151800,13862275,2990,2990,2990,2990,0
|
|
20231016,151700,13862275,2990,2990,2990,2990,0
|
|
20231016,151600,13862275,2990,2990,2990,2990,0
|
|
20231016,151500,13862275,2990,2990,2990,2990,0
|
|
20231016,151400,13862275,2990,2990,2990,2990,0
|
|
20231016,151300,13862275,2990,2990,2990,2990,0
|
|
20231016,151200,13862275,2990,2990,2990,2990,0
|
|
20231016,151100,13862275,2990,2990,2990,2990,0
|
|
20231016,151000,13862275,2990,2990,2990,2990,0
|
|
20231016,150900,13862275,2990,2990,2990,2990,66
|
|
20231016,150800,13664935,2990,2990,2990,2990,0
|
|
20231016,150700,13664935,2990,2990,2990,2990,0
|
|
20231016,150600,13664935,2990,2990,2990,2990,0
|
|
20231016,150500,13664935,2990,2990,2990,2990,1
|
|
20231016,150400,13661945,2955,2955,2955,2955,0
|
|
20231016,150300,13661945,2955,2965,2965,2955,73
|
|
20231016,150200,13445815,2990,2990,2990,2990,10
|
|
20231016,150100,13415915,2990,2990,2990,2990,0
|
|
20231016,150000,13415915,2990,2990,2990,2990,0
|
|
20231016,145900,13415915,2990,2990,2990,2990,0
|
|
20231016,145800,13415915,2990,2990,2990,2990,0
|
|
20231016,145700,13415915,2990,2990,2990,2990,0
|
|
20231016,145600,13415915,2990,2990,2990,2990,1
|
|
20231016,145500,13412925,2995,2995,2995,2995,0
|
|
20231016,145400,13412925,2995,2995,2995,2995,0
|
|
20231016,145300,13412925,2995,2985,2995,2985,346
|
|
20231016,145200,12380105,2985,2980,2985,2980,58
|
|
20231016,145100,12207170,2975,2975,2975,2975,0
|
|
20231016,145000,12207170,2975,2970,2975,2970,50
|
|
20231016,144900,12058470,2965,2965,2965,2965,12
|
|
20231016,144800,12022890,2955,2955,2955,2955,0
|
|
20231016,144700,12022890,2955,2955,2955,2955,0
|
|
20231016,144600,12022890,2955,2955,2955,2955,0
|
|
20231016,144500,12022890,2955,2955,2955,2955,0
|
|
20231016,144400,12022890,2955,2955,2955,2955,0
|
|
20231016,144300,12022890,2955,2955,2955,2955,0
|
|
20231016,144200,12022890,2955,2955,2955,2955,0
|
|
20231016,144100,12022890,2955,2955,2955,2955,0
|
|
20231016,144000,12022890,2955,2955,2955,2955,0
|
|
20231016,143900,12022890,2955,2955,2955,2955,0
|
|
20231016,143800,12022890,2955,2955,2955,2955,0
|
|
20231016,143700,12022890,2955,2955,2955,2955,0
|
|
20231016,143600,12022890,2955,2955,2955,2955,0
|
|
20231016,143500,12022890,2955,2955,2955,2955,0
|
|
20231016,143400,12022890,2955,2955,2955,2955,0
|
|
20231016,143300,12022890,2955,2955,2955,2955,0
|
|
20231016,143200,12022890,2955,2955,2955,2955,2
|
|
20231016,143100,12016980,2955,2955,2955,2955,0
|
|
20231016,143000,12016980,2955,2955,2955,2955,0
|
|
20231016,142900,12016980,2955,2955,2955,2955,0
|
|
20231016,142800,12016980,2955,2955,2955,2955,0
|
|
20231016,142700,12016980,2955,2955,2955,2955,1
|
|
20231016,142600,12014025,2955,2955,2955,2955,0
|
|
20231016,142500,12014025,2955,2955,2955,2955,0
|
|
20231016,142400,12014025,2955,2955,2955,2955,0
|
|
20231016,142300,12014025,2955,2955,2955,2955,0
|
|
20231016,142200,12014025,2955,2955,2955,2955,139
|
|
20231016,142100,11603280,2955,2955,2955,2955,0
|
|
20231016,142000,11603280,2955,2955,2955,2955,0
|
|
20231016,141900,11603280,2955,2955,2955,2955,0
|
|
20231016,141800,11603280,2955,2955,2955,2955,3
|
|
20231016,141700,11594415,2955,2955,2955,2955,0
|
|
20231016,141600,11594415,2955,2955,2955,2955,0
|
|
20231016,141500,11594415,2955,2955,2955,2955,0
|
|
20231016,141400,11594415,2955,2955,2955,2955,0
|
|
20231016,141300,11594415,2955,2955,2955,2955,1
|
|
20231016,141200,11591460,2935,2935,2935,2935,0
|
|
20231016,141100,11591460,2935,2935,2935,2935,1
|
|
20231016,141000,11588525,2935,2935,2935,2935,0
|
|
20231016,140900,11588525,2935,2935,2935,2935,0
|
|
20231016,140800,11588525,2935,2935,2935,2935,0
|
|
20231016,140700,11588525,2935,2935,2935,2935,0
|
|
20231016,140600,11588525,2935,2935,2935,2935,0
|
|
20231016,140500,11588525,2935,2935,2935,2935,0
|
|
20231016,140400,11588525,2935,2935,2935,2935,0
|
|
20231016,140300,11588525,2935,2935,2935,2935,0
|
|
20231016,140200,11588525,2935,2935,2935,2935,0
|
|
20231016,140100,11588525,2935,2935,2935,2935,0
|
|
20231016,140000,11588525,2935,2935,2935,2935,0
|
|
20231016,135900,11588525,2935,2935,2935,2935,0
|
|
20231016,135800,11588525,2935,2935,2935,2935,0
|
|
20231016,135700,11588525,2935,2935,2935,2935,0
|
|
20231016,135600,11588525,2935,2935,2935,2935,0
|
|
20231016,135500,11588525,2935,2935,2935,2935,0
|
|
20231016,135400,11588525,2935,2935,2935,2935,0
|
|
20231016,135300,11588525,2935,2950,2950,2935,200
|
|
20231016,135200,11000410,2950,2950,2950,2950,0
|
|
20231016,135100,11000410,2950,2950,2950,2950,0
|
|
20231016,135000,11000410,2950,2950,2950,2950,0
|
|
20231016,134900,11000410,2950,2950,2950,2950,0
|
|
20231016,134800,11000410,2950,2950,2950,2950,0
|
|
20231016,134700,11000410,2950,2950,2950,2950,0
|
|
20231016,134600,11000410,2950,2950,2950,2950,0
|
|
20231016,134500,11000410,2950,2950,2950,2950,0
|
|
20231016,134400,11000410,2950,2950,2950,2950,150
|
|
20231016,134300,10557910,2950,2950,2950,2950,0
|
|
20231016,134200,10557910,2950,2950,2950,2950,0
|
|
20231016,134100,10557910,2950,2950,2950,2950,0
|
|
20231016,134000,10557910,2950,2950,2950,2950,0
|
|
20231016,133900,10557910,2950,2950,2950,2950,4
|
|
20231016,133800,10546110,2955,2955,2955,2955,0
|
|
20231016,133700,10546110,2955,2955,2955,2955,0
|
|
20231016,133600,10546110,2955,2955,2955,2955,0
|
|
20231016,133500,10546110,2955,2955,2955,2955,0
|
|
20231016,133400,10546110,2955,2955,2955,2955,0
|
|
20231016,133300,10546110,2955,2955,2955,2955,5
|
|
20231016,133200,10531335,2955,2955,2955,2955,0
|
|
20231016,133100,10531335,2955,2955,2955,2955,10
|
|
20231016,133000,10501785,2940,2940,2940,2940,0
|
|
20231016,132900,10501785,2940,2940,2940,2940,0
|
|
20231016,132800,10501785,2940,2940,2940,2940,0
|
|
20231016,132700,10501785,2940,2940,2940,2940,0
|
|
20231016,132600,10501785,2940,2940,2940,2940,10
|
|
20231016,132500,10472385,2945,2945,2945,2945,0
|
|
20231016,132400,10472385,2945,2945,2945,2945,0
|
|
20231016,132300,10472385,2945,2945,2945,2945,0
|
|
20231016,132200,10472385,2945,2945,2945,2945,0
|
|
20231016,132100,10472385,2945,2945,2945,2945,0
|
|
20231016,132000,10472385,2945,2945,2945,2945,45
|
|
20231016,131900,10339860,2945,2945,2945,2945,0
|
|
20231016,131800,10339860,2945,2950,2950,2945,66
|
|
20231016,131700,10145340,2950,2950,2950,2950,167
|
|
20231016,131600,9652690,2950,2950,2950,2950,0
|
|
20231016,131500,9652690,2950,2950,2950,2950,0
|
|
20231016,131400,9652690,2950,2950,2950,2950,0
|
|
20231016,131300,9652690,2950,2950,2950,2950,59
|
|
20231016,131200,9478640,2955,2955,2955,2955,0
|
|
20231016,131100,9478640,2955,2955,2955,2955,81
|
|
20231016,131000,9239285,2960,2970,2970,2960,296
|
|
20231016,130900,8363015,2980,2980,2980,2980,0
|
|
20231016,130800,8363015,2980,2980,2980,2980,0
|
|
20231016,130700,8363015,2980,2980,2980,2980,0
|
|
20231016,130600,8363015,2980,2980,2980,2980,0
|
|
20231016,130500,8363015,2980,2980,2980,2980,0
|
|
20231016,130400,8363015,2980,2980,2980,2980,0
|
|
20231016,130300,8363015,2980,2980,2980,2980,0
|
|
20231016,130200,8363015,2980,2980,2980,2980,0
|
|
20231016,130100,8363015,2980,2980,2980,2980,0
|
|
20231016,130000,8363015,2980,2980,2980,2980,0
|
|
20231016,125900,8363015,2980,2980,2980,2980,0
|
|
20231016,125800,8363015,2980,2980,2980,2980,0
|
|
20231016,125700,8363015,2980,2980,2980,2980,0
|
|
20231016,125600,8363015,2980,2980,2980,2980,0
|
|
20231016,125500,8363015,2980,2980,2980,2980,0
|
|
20231016,125400,8363015,2980,2980,2980,2980,0
|
|
20231016,125300,8363015,2980,2980,2980,2980,0
|
|
20231016,125200,8363015,2980,2980,2980,2980,0
|
|
20231016,125100,8363015,2980,2980,2980,2980,0
|
|
20231016,125000,8363015,2980,2980,2980,2980,0
|
|
20231016,124900,8363015,2980,2980,2980,2980,0
|
|
20231016,124800,8363015,2980,2980,2980,2980,0
|
|
20231016,124700,8363015,2980,2980,2980,2980,1
|
|
20231016,124600,8360035,2965,2965,2965,2965,0
|
|
20231016,124500,8360035,2965,2965,2965,2965,0
|
|
20231016,124400,8360035,2965,2965,2965,2965,0
|
|
20231016,124300,8360035,2965,2965,2965,2965,0
|
|
20231016,124200,8360035,2965,2965,2965,2965,0
|
|
20231016,124100,8360035,2965,2965,2965,2965,0
|
|
20231016,124000,8360035,2965,2965,2965,2965,0
|
|
20231016,123900,8360035,2965,2965,2965,2965,0
|
|
20231016,123800,8360035,2965,2965,2965,2965,0
|
|
20231016,123700,8360035,2965,2965,2965,2965,0
|
|
20231016,123600,8360035,2965,2965,2965,2965,0
|
|
20231016,123500,8360035,2965,2965,2965,2965,0
|
|
20231016,123400,8360035,2965,2965,2965,2965,0
|
|
20231016,123300,8360035,2965,2965,2965,2965,0
|
|
20231016,123200,8360035,2965,2965,2965,2965,0
|
|
20231016,123100,8360035,2965,2965,2965,2965,0
|
|
20231016,123000,8360035,2965,2965,2965,2965,0
|
|
20231016,122900,8360035,2965,2965,2965,2965,10
|
|
20231016,122800,8330385,2965,2965,2965,2965,0
|
|
20231016,122700,8330385,2965,2965,2965,2965,0
|
|
20231016,122600,8330385,2965,2965,2965,2965,0
|
|
20231016,122500,8330385,2965,2965,2965,2965,0
|
|
20231016,122400,8330385,2965,2965,2965,2965,0
|
|
20231016,122300,8330385,2965,2965,2965,2965,0
|
|
20231016,122200,8330385,2965,2965,2965,2965,0
|
|
20231016,122100,8330385,2965,2965,2965,2965,0
|
|
20231016,122000,8330385,2965,2965,2965,2965,0
|
|
20231016,121900,8330385,2965,2965,2965,2965,0
|
|
20231016,121800,8330385,2965,2965,2965,2965,2
|
|
20231016,121700,8324455,2965,2965,2965,2965,0
|
|
20231016,121600,8324455,2965,2965,2965,2965,0
|
|
20231016,121500,8324455,2965,2965,2965,2965,0
|
|
20231016,121400,8324455,2965,2965,2965,2965,0
|
|
20231016,121300,8324455,2965,2960,2965,2960,107
|
|
20231016,121200,8007580,2965,2965,2965,2965,0
|
|
20231016,121100,8007580,2965,2960,2965,2960,185
|
|
20231016,121000,7459480,2960,2960,2960,2960,0
|
|
20231016,120900,7459480,2960,2960,2960,2960,0
|
|
20231016,120800,7459480,2960,2960,2960,2960,167
|
|
20231016,120700,6965160,2965,2965,2965,2965,0
|
|
20231016,120600,6965160,2965,2965,2965,2965,0
|
|
20231016,120500,6965160,2965,2965,2965,2965,20
|
|
20231016,120400,6905860,2965,2965,2965,2965,0
|
|
20231016,120300,6905860,2965,2965,2965,2965,0
|
|
20231016,120200,6905860,2965,2965,2965,2965,0
|
|
20231016,120100,6905860,2965,2965,2965,2965,0
|
|
20231016,120000,6905860,2965,2965,2965,2965,0
|
|
20231016,115900,6905860,2965,2965,2965,2965,0
|
|
20231016,115800,6905860,2965,2965,2965,2965,0
|
|
20231016,115700,6905860,2965,2965,2965,2965,0
|
|
20231016,115600,6905860,2965,2965,2965,2965,0
|
|
20231016,115500,6905860,2965,2965,2965,2965,0
|
|
20231016,115400,6905860,2965,2965,2965,2965,59
|
|
20231016,115300,6730925,2965,2965,2965,2965,0
|
|
20231016,115200,6730925,2965,2965,2965,2965,0
|
|
20231016,115100,6730925,2965,2965,2965,2965,0
|
|
20231016,115000,6730925,2965,2965,2965,2965,0
|
|
20231016,114900,6730925,2965,2965,2965,2965,0
|
|
20231016,114800,6730925,2965,2965,2965,2965,0
|
|
20231016,114700,6730925,2965,2965,2965,2965,0
|
|
20231016,114600,6730925,2965,2965,2965,2965,0
|
|
20231016,114500,6730925,2965,2965,2965,2965,0
|
|
20231016,114400,6730925,2965,2965,2965,2965,0
|
|
20231016,114300,6730925,2965,2965,2965,2965,0
|
|
20231016,114200,6730925,2965,2965,2965,2965,0
|
|
20231016,114100,6730925,2965,2965,2965,2965,0
|
|
20231016,114000,6730925,2965,2965,2965,2965,0
|
|
20231016,113900,6730925,2965,2965,2965,2965,0
|
|
20231016,113800,6730925,2965,2965,2965,2965,0
|
|
20231016,113700,6730925,2965,2965,2965,2965,0
|
|
20231016,113600,6730925,2965,2965,2965,2965,0
|
|
20231016,113500,6730925,2965,2965,2965,2965,0
|
|
20231016,113400,6730925,2965,2965,2965,2965,0
|
|
20231016,113300,6730925,2965,2965,2965,2965,0
|
|
20231016,113200,6730925,2965,2965,2965,2965,0
|
|
20231016,113100,6730925,2965,2965,2965,2965,0
|
|
20231016,113000,6730925,2965,2965,2965,2965,0
|
|
20231016,112900,6730925,2965,2965,2965,2965,42
|
|
20231016,112800,6606395,2965,2965,2965,2965,0
|
|
20231016,112700,6606395,2965,2965,2965,2965,0
|
|
20231016,112600,6606395,2965,2965,2965,2965,0
|
|
20231016,112500,6606395,2965,2965,2965,2965,44
|
|
20231016,112400,6475935,2970,2970,2970,2970,0
|
|
20231016,112300,6475935,2970,2970,2970,2970,56
|
|
20231016,112200,6309615,2970,2970,2970,2970,0
|
|
20231016,112100,6309615,2970,2970,2970,2970,0
|
|
20231016,112000,6309615,2970,2970,2970,2970,0
|
|
20231016,111900,6309615,2970,2970,2970,2970,0
|
|
20231016,111800,6309615,2970,2970,2970,2970,0
|
|
20231016,111700,6309615,2970,2970,2970,2970,0
|
|
20231016,111600,6309615,2970,2970,2970,2970,0
|
|
20231016,111500,6309615,2970,2980,2985,2970,56
|
|
20231016,111400,6142890,2975,2975,2975,2975,0
|
|
20231016,111300,6142890,2975,2975,2975,2975,0
|
|
20231016,111200,6142890,2975,2975,2975,2975,0
|
|
20231016,111100,6142890,2975,2975,2975,2975,0
|
|
20231016,111000,6142890,2975,2975,2975,2975,0
|
|
20231016,110900,6142890,2975,2975,2975,2975,0
|
|
20231016,110800,6142890,2975,2975,2975,2975,0
|
|
20231016,110700,6142890,2975,2975,2975,2975,0
|
|
20231016,110600,6142890,2975,2975,2975,2975,0
|
|
20231016,110500,6142890,2975,2975,2975,2975,5
|
|
20231016,110400,6128015,2980,2980,2980,2980,0
|
|
20231016,110300,6128015,2980,2980,2980,2980,3
|
|
20231016,110200,6119075,2975,2975,2975,2975,170
|
|
20231016,110100,5613325,2975,2975,2975,2975,0
|
|
20231016,110000,5613325,2975,2975,2975,2975,0
|
|
20231016,105900,5613325,2975,2975,2975,2975,0
|
|
20231016,105800,5613325,2975,2975,2975,2975,0
|
|
20231016,105700,5613325,2975,2975,2975,2975,0
|
|
20231016,105600,5613325,2975,2975,2975,2975,0
|
|
20231016,105500,5613325,2975,2975,2975,2975,0
|
|
20231016,105400,5613325,2975,2975,2975,2975,0
|
|
20231016,105300,5613325,2975,2975,2975,2975,0
|
|
20231016,105200,5613325,2975,2975,2975,2975,0
|
|
20231016,105100,5613325,2975,2975,2975,2975,0
|
|
20231016,105000,5613325,2975,2975,2975,2975,0
|
|
20231016,104900,5613325,2975,2975,2975,2975,0
|
|
20231016,104800,5613325,2975,2975,2975,2975,0
|
|
20231016,104700,5613325,2975,2975,2975,2975,0
|
|
20231016,104600,5613325,2975,2975,2975,2975,24
|
|
20231016,104500,5541925,2975,2975,2975,2975,0
|
|
20231016,104400,5541925,2975,2975,2975,2975,0
|
|
20231016,104300,5541925,2975,2975,2975,2975,0
|
|
20231016,104200,5541925,2975,2975,2975,2975,0
|
|
20231016,104100,5541925,2975,2975,2975,2975,1
|
|
20231016,104000,5538950,2980,2980,2980,2980,0
|
|
20231016,103900,5538950,2980,2980,2980,2980,0
|
|
20231016,103800,5538950,2980,2980,2980,2980,0
|
|
20231016,103700,5538950,2980,2980,2980,2980,0
|
|
20231016,103600,5538950,2980,2980,2980,2980,167
|
|
20231016,103500,5041290,2985,2985,2985,2985,0
|
|
20231016,103400,5041290,2985,2985,2985,2985,0
|
|
20231016,103300,5041290,2985,2985,2985,2985,0
|
|
20231016,103200,5041290,2985,2985,2985,2985,0
|
|
20231016,103100,5041290,2985,2985,2985,2985,0
|
|
20231016,103000,5041290,2985,2985,2985,2985,0
|
|
20231016,102900,5041290,2985,2985,2985,2985,0
|
|
20231016,102800,5041290,2985,2985,2985,2985,0
|
|
20231016,102700,5041290,2985,2985,2985,2985,0
|
|
20231016,102600,5041290,2985,2985,2985,2985,0
|
|
20231016,102500,5041290,2985,2985,2985,2985,0
|
|
20231016,102400,5041290,2985,2985,2985,2985,0
|
|
20231016,102300,5041290,2985,2985,2985,2985,34
|
|
20231016,102200,4939800,2980,2980,2980,2980,0
|
|
20231016,102100,4939800,2980,2980,2980,2980,0
|
|
20231016,102000,4939800,2980,2980,2980,2980,0
|
|
20231016,101900,4939800,2980,2980,2980,2980,0
|
|
20231016,101800,4939800,2980,2980,2980,2980,0
|
|
20231016,101700,4939800,2980,2985,2985,2980,322
|
|
20231016,101600,3980230,2985,2985,2985,2980,120
|
|
20231016,101500,3622600,2995,2995,2995,2995,0
|
|
20231016,101400,3622600,2995,2995,2995,2995,0
|
|
20231016,101300,3622600,2995,2995,2995,2995,0
|
|
20231016,101200,3622600,2995,2995,2995,2995,0
|
|
20231016,101100,3622600,2995,2995,2995,2995,0
|
|
20231016,101000,3622600,2995,2995,2995,2995,0
|
|
20231016,100900,3622600,2995,2995,2995,2995,0
|
|
20231016,100800,3622600,2995,2995,2995,2995,0
|
|
20231016,100700,3622600,2995,2995,2995,2995,0
|
|
20231016,100600,3622600,2995,2995,2995,2995,0
|
|
20231016,100500,3622600,2995,2995,2995,2995,0
|
|
20231016,100400,3622600,2995,2995,2995,2995,0
|
|
20231016,100300,3622600,2995,2995,2995,2995,0
|
|
20231016,100200,3622600,2995,2995,2995,2995,0
|
|
20231016,100100,3622600,2995,2995,2995,2995,0
|
|
20231016,100000,3622600,2995,2995,2995,2995,0
|
|
20231016,095900,3622600,2995,2995,2995,2995,0
|
|
20231016,095800,3622600,2995,2995,2995,2995,1
|
|
20231016,095700,3619605,2995,2995,2995,2995,1
|
|
20231016,095600,3616610,2975,2975,2975,2975,0
|
|
20231016,095500,3616610,2975,2975,2975,2975,300
|
|
20231016,095400,2724110,2975,2975,2975,2975,0
|
|
20231016,095300,2724110,2975,2975,2975,2975,300
|
|
20231016,095200,1831610,2985,2985,2985,2985,0
|
|
20231016,095100,1831610,2985,2985,2985,2985,0
|
|
20231016,095000,1831610,2985,2985,2985,2985,0
|
|
20231016,094900,1831610,2985,2985,2985,2985,110
|
|
20231016,094800,1503260,3005,3005,3005,3005,0
|
|
20231016,094700,1503260,3005,3005,3005,3005,0
|
|
20231016,094600,1503260,3005,3005,3005,3005,0
|
|
20231016,094500,1503260,3005,3005,3005,3005,0
|
|
20231016,094400,1503260,3005,3005,3005,3005,0
|
|
20231016,094300,1503260,3005,3005,3005,3005,0
|
|
20231016,094200,1503260,3005,3005,3005,3005,0
|
|
20231016,094100,1503260,3005,3005,3005,3005,0
|
|
20231016,094000,1503260,3005,3005,3005,3005,0
|
|
20231016,093900,1503260,3005,3005,3005,3005,0
|
|
20231016,093800,1503260,3005,3005,3005,3005,0
|
|
20231016,093700,1503260,3005,3005,3005,3005,0
|
|
20231016,093600,1503260,3005,3005,3005,3005,2
|
|
20231016,093500,1497250,3005,3005,3005,3005,1
|
|
20231016,093400,1494245,2965,2965,2965,2965,0
|
|
20231016,093300,1494245,2965,2965,2965,2965,0
|
|
20231016,093200,1494245,2965,2965,2965,2965,0
|
|
20231016,093100,1494245,2965,2965,2965,2965,0
|
|
20231016,093000,1494245,2965,2965,2965,2965,0
|
|
20231016,092900,1494245,2965,2965,2965,2965,0
|
|
20231016,092800,1494245,2965,2965,2965,2965,0
|
|
20231016,092700,1494245,2965,2965,2965,2965,0
|
|
20231016,092600,1494245,2965,2965,2965,2965,0
|
|
20231016,092500,1494245,2965,2965,2965,2965,20
|
|
20231016,092400,1434945,2970,2970,2970,2970,1
|
|
20231016,092300,1431975,2960,2960,2960,2960,0
|
|
20231016,092200,1431975,2960,2960,2960,2960,0
|
|
20231016,092100,1431975,2960,2960,2960,2960,0
|
|
20231016,092000,1431975,2960,2960,2960,2960,0
|
|
20231016,091900,1431975,2960,2960,2960,2960,0
|
|
20231016,091800,1431975,2960,2965,2965,2960,156
|
|
20231016,091700,970170,2960,2960,2960,2960,0
|
|
20231016,091600,970170,2960,2960,2960,2960,0
|
|
20231016,091500,970170,2960,2960,2960,2960,0
|
|
20231016,091400,970170,2960,2960,2960,2960,0
|
|
20231016,091300,970170,2960,2960,2960,2960,0
|
|
20231016,091200,970170,2960,2960,2960,2960,0
|
|
20231016,091100,970170,2960,2960,2960,2960,0
|
|
20231016,091000,970170,2960,2960,2960,2960,0
|
|
20231016,090900,970170,2960,2960,2960,2960,0
|
|
20231016,090800,970170,2960,2965,2965,2960,10
|
|
20231016,090700,940550,2970,2970,2970,2970,0
|
|
20231016,090600,940550,2970,2970,2970,2970,0
|
|
20231016,090500,940550,2970,2970,2970,2970,19
|
|
20231016,090400,884120,2975,2975,2975,2975,0
|
|
20231016,090300,884120,2975,2985,2985,2975,17
|
|
20231016,090200,833460,2990,3000,3000,2990,88
|
|
20231016,090100,569910,2995,3005,3005,2995,169
|
|
20231016,090000,63000,3000,3000,3000,3000,21
|