591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,184800,38408270,2970,2970,2970,2970,188
|
|
20231017,184700,38408270,2970,2970,2970,2970,0
|
|
20231017,184600,38408270,2970,2970,2970,2970,0
|
|
20231017,184500,38408270,2970,2970,2970,2970,0
|
|
20231017,184400,38408270,2970,2970,2970,2970,0
|
|
20231017,184300,38408270,2970,2970,2970,2970,0
|
|
20231017,184200,38408270,2970,2970,2970,2970,0
|
|
20231017,184100,38408270,2970,2970,2970,2970,0
|
|
20231017,184000,38408270,2970,2970,2970,2970,0
|
|
20231017,183900,38408270,2970,2970,2970,2970,0
|
|
20231017,183800,38408270,2970,2970,2970,2970,0
|
|
20231017,183700,38408270,2970,2970,2970,2970,0
|
|
20231017,183600,38408270,2970,2970,2970,2970,0
|
|
20231017,183500,38408270,2970,2970,2970,2970,0
|
|
20231017,183400,38408270,2970,2970,2970,2970,0
|
|
20231017,183300,38408270,2970,2970,2970,2970,0
|
|
20231017,183200,38408270,2970,2970,2970,2970,0
|
|
20231017,183100,38408270,2970,2970,2970,2970,0
|
|
20231017,183000,38408270,2970,2970,2970,2970,0
|
|
20231017,182900,38408270,2970,2970,2970,2970,0
|
|
20231017,182800,38408270,2970,2970,2970,2970,0
|
|
20231017,182700,38408270,2970,2970,2970,2970,0
|
|
20231017,182600,38408270,2970,2970,2970,2970,0
|
|
20231017,182500,38408270,2970,2970,2970,2970,0
|
|
20231017,182400,38408270,2970,2970,2970,2970,0
|
|
20231017,182300,38408270,2970,2970,2970,2970,0
|
|
20231017,182200,38408270,2970,2970,2970,2970,0
|
|
20231017,182100,38408270,2970,2970,2970,2970,0
|
|
20231017,182000,38408270,2970,2970,2970,2970,0
|
|
20231017,181900,38408270,2970,2970,2970,2970,0
|
|
20231017,181800,38408270,2970,2970,2970,2970,188
|
|
20231017,181700,38408270,2970,2970,2970,2970,0
|
|
20231017,181600,38408270,2970,2970,2970,2970,0
|
|
20231017,181500,38408270,2970,2970,2970,2970,0
|
|
20231017,181400,38408270,2970,2970,2970,2970,0
|
|
20231017,181300,38408270,2970,2970,2970,2970,0
|
|
20231017,181200,38408270,2970,2970,2970,2970,0
|
|
20231017,181100,38408270,2970,2970,2970,2970,0
|
|
20231017,181000,38408270,2970,2970,2970,2970,0
|
|
20231017,180900,38408270,2970,2970,2970,2970,0
|
|
20231017,180800,38408270,2970,2970,2970,2970,0
|
|
20231017,180700,38408270,2970,2970,2970,2970,0
|
|
20231017,180600,38408270,2970,2970,2970,2970,0
|
|
20231017,180500,38408270,2970,2970,2970,2970,0
|
|
20231017,180400,38408270,2970,2970,2970,2970,0
|
|
20231017,180300,38408270,2970,2970,2970,2970,0
|
|
20231017,180200,38408270,2970,2970,2970,2970,0
|
|
20231017,180100,38408270,2970,2970,2970,2970,0
|
|
20231017,180000,38408270,2970,2970,2970,2970,0
|
|
20231017,175900,38408270,2970,2970,2970,2970,0
|
|
20231017,175800,38408270,2970,2970,2970,2970,0
|
|
20231017,175700,38408270,2970,2970,2970,2970,0
|
|
20231017,175600,38408270,2970,2970,2970,2970,0
|
|
20231017,175500,38408270,2970,2970,2970,2970,0
|
|
20231017,175400,38408270,2970,2970,2970,2970,0
|
|
20231017,175300,38408270,2970,2970,2970,2970,0
|
|
20231017,175200,38408270,2970,2970,2970,2970,0
|
|
20231017,175100,38408270,2970,2970,2970,2970,0
|
|
20231017,175000,38408270,2970,2970,2970,2970,0
|
|
20231017,174900,38408270,2970,2970,2970,2970,0
|
|
20231017,174800,38408270,2970,2970,2970,2970,188
|
|
20231017,174700,38408270,2970,2970,2970,2970,0
|
|
20231017,174600,38408270,2970,2970,2970,2970,0
|
|
20231017,174500,38408270,2970,2970,2970,2970,0
|
|
20231017,174400,38408270,2970,2970,2970,2970,0
|
|
20231017,174300,38408270,2970,2970,2970,2970,0
|
|
20231017,174200,38408270,2970,2970,2970,2970,0
|
|
20231017,174100,38408270,2970,2970,2970,2970,0
|
|
20231017,174000,38408270,2970,2970,2970,2970,0
|
|
20231017,173900,38408270,2970,2970,2970,2970,0
|
|
20231017,173800,38408270,2970,2970,2970,2970,0
|
|
20231017,173700,38408270,2970,2970,2970,2970,0
|
|
20231017,173600,38408270,2970,2970,2970,2970,0
|
|
20231017,173500,38408270,2970,2970,2970,2970,0
|
|
20231017,173400,38408270,2970,2970,2970,2970,0
|
|
20231017,173300,38408270,2970,2970,2970,2970,0
|
|
20231017,173200,38408270,2970,2970,2970,2970,0
|
|
20231017,173100,38408270,2970,2970,2970,2970,0
|
|
20231017,173000,38408270,2970,2970,2970,2970,0
|
|
20231017,172900,38408270,2970,2970,2970,2970,0
|
|
20231017,172800,38408270,2970,2970,2970,2970,0
|
|
20231017,172700,38408270,2970,2970,2970,2970,0
|
|
20231017,172600,38408270,2970,2970,2970,2970,0
|
|
20231017,172500,38408270,2970,2970,2970,2970,0
|
|
20231017,172400,38408270,2970,2970,2970,2970,0
|
|
20231017,172300,38408270,2970,2970,2970,2970,0
|
|
20231017,172200,38408270,2970,2970,2970,2970,0
|
|
20231017,172100,38408270,2970,2970,2970,2970,0
|
|
20231017,172000,38408270,2970,2970,2970,2970,0
|
|
20231017,171900,38408270,2970,2970,2970,2970,0
|
|
20231017,171800,38408270,2970,2970,2970,2970,188
|
|
20231017,171700,38408270,2970,2970,2970,2970,0
|
|
20231017,171600,38408270,2970,2970,2970,2970,0
|
|
20231017,171500,38408270,2970,2970,2970,2970,0
|
|
20231017,171400,38408270,2970,2970,2970,2970,0
|
|
20231017,171300,38408270,2970,2970,2970,2970,0
|
|
20231017,171200,38408270,2970,2970,2970,2970,0
|
|
20231017,171100,38408270,2970,2970,2970,2970,0
|
|
20231017,171000,38408270,2970,2970,2970,2970,0
|
|
20231017,170900,38408270,2970,2970,2970,2970,0
|
|
20231017,170800,38408270,2970,2970,2970,2970,0
|
|
20231017,170700,38408270,2970,2970,2970,2970,0
|
|
20231017,170600,38408270,2970,2970,2970,2970,0
|
|
20231017,170500,38408270,2970,2970,2970,2970,0
|
|
20231017,170400,38408270,2970,2970,2970,2970,0
|
|
20231017,170300,38408270,2970,2970,2970,2970,0
|
|
20231017,170200,38408270,2970,2970,2970,2970,0
|
|
20231017,170100,38408270,2970,2970,2970,2970,0
|
|
20231017,170000,38408270,2970,2970,2970,2970,0
|
|
20231017,165900,38408270,2970,2970,2970,2970,0
|
|
20231017,165800,38408270,2970,2970,2970,2970,0
|
|
20231017,165700,38408270,2970,2970,2970,2970,0
|
|
20231017,165600,38408270,2970,2970,2970,2970,0
|
|
20231017,165500,38408270,2970,2970,2970,2970,0
|
|
20231017,165400,38408270,2970,2970,2970,2970,0
|
|
20231017,165300,38408270,2970,2970,2970,2970,0
|
|
20231017,165200,38408270,2970,2970,2970,2970,0
|
|
20231017,165100,38408270,2970,2970,2970,2970,0
|
|
20231017,165000,38408270,2970,2970,2970,2970,0
|
|
20231017,164900,38408270,2970,2970,2970,2970,0
|
|
20231017,164800,38408270,2970,2970,2970,2970,188
|
|
20231017,164700,38408270,2970,2970,2970,2970,0
|
|
20231017,164600,38408270,2970,2970,2970,2970,0
|
|
20231017,164500,38408270,2970,2970,2970,2970,0
|
|
20231017,164400,38408270,2970,2970,2970,2970,0
|
|
20231017,164300,38408270,2970,2970,2970,2970,0
|
|
20231017,164200,38408270,2970,2970,2970,2970,0
|
|
20231017,164100,38408270,2970,2970,2970,2970,0
|
|
20231017,164000,38408270,2970,2970,2970,2970,0
|
|
20231017,163900,38408270,2970,2970,2970,2970,0
|
|
20231017,163800,38408270,2970,2970,2970,2970,0
|
|
20231017,163700,38408270,2970,2970,2970,2970,0
|
|
20231017,163600,38408270,2970,2970,2970,2970,0
|
|
20231017,163500,38408270,2970,2970,2970,2970,0
|
|
20231017,163400,38408270,2970,2970,2970,2970,0
|
|
20231017,163300,38408270,2970,2970,2970,2970,0
|
|
20231017,163200,38408270,2970,2970,2970,2970,0
|
|
20231017,163100,38408270,2970,2970,2970,2970,0
|
|
20231017,163000,38408270,2970,2970,2970,2970,0
|
|
20231017,162900,38408270,2970,2970,2970,2970,0
|
|
20231017,162800,38408270,2970,2970,2970,2970,0
|
|
20231017,162700,38408270,2970,2970,2970,2970,0
|
|
20231017,162600,38408270,2970,2970,2970,2970,0
|
|
20231017,162500,38408270,2970,2970,2970,2970,0
|
|
20231017,162400,38408270,2970,2970,2970,2970,0
|
|
20231017,162300,38408270,2970,2970,2970,2970,0
|
|
20231017,162200,38408270,2970,2970,2970,2970,0
|
|
20231017,162100,38408270,2970,2970,2970,2970,0
|
|
20231017,162000,38408270,2970,2970,2970,2970,0
|
|
20231017,161900,38408270,2970,2970,2970,2970,0
|
|
20231017,161800,38408270,2970,2970,2970,2970,188
|
|
20231017,161700,38408270,2970,2970,2970,2970,0
|
|
20231017,161600,38408270,2970,2970,2970,2970,0
|
|
20231017,161500,38408270,2970,2970,2970,2970,0
|
|
20231017,161400,38408270,2970,2970,2970,2970,0
|
|
20231017,161300,38408270,2970,2970,2970,2970,0
|
|
20231017,161200,38408270,2970,2970,2970,2970,0
|
|
20231017,161100,38408270,2970,2970,2970,2970,0
|
|
20231017,161000,38408270,2970,2970,2970,2970,0
|
|
20231017,160900,38408270,2970,2970,2970,2970,0
|
|
20231017,160800,38408270,2970,2970,2970,2970,0
|
|
20231017,160700,38408270,2970,2970,2970,2970,0
|
|
20231017,160600,38408270,2970,2970,2970,2970,0
|
|
20231017,160500,38408270,2970,2970,2970,2970,0
|
|
20231017,160400,38408270,2970,2970,2970,2970,0
|
|
20231017,160300,38408270,2970,2970,2970,2970,0
|
|
20231017,160200,38408270,2970,2970,2970,2970,0
|
|
20231017,160100,38408270,2970,2970,2970,2970,0
|
|
20231017,160000,38408270,2970,2970,2970,2970,0
|
|
20231017,155900,38408270,2970,2970,2970,2970,0
|
|
20231017,155800,38408270,2970,2970,2970,2970,0
|
|
20231017,155700,38408270,2970,2970,2970,2970,0
|
|
20231017,155600,38408270,2970,2970,2970,2970,0
|
|
20231017,155500,38408270,2970,2970,2970,2970,0
|
|
20231017,155400,38408270,2970,2970,2970,2970,0
|
|
20231017,155300,38408270,2970,2970,2970,2970,0
|
|
20231017,155200,38408270,2970,2970,2970,2970,0
|
|
20231017,155100,38408270,2970,2970,2970,2970,0
|
|
20231017,155000,38408270,2970,2970,2970,2970,0
|
|
20231017,154900,38408270,2970,2970,2970,2970,0
|
|
20231017,154800,38408270,2970,2970,2970,2970,188
|
|
20231017,154700,38408270,2970,2970,2970,2970,0
|
|
20231017,154600,38408270,2970,2970,2970,2970,0
|
|
20231017,154500,38408270,2970,2970,2970,2970,0
|
|
20231017,154400,38408270,2970,2970,2970,2970,0
|
|
20231017,154300,38408270,2970,2970,2970,2970,0
|
|
20231017,154200,38408270,2970,2970,2970,2970,0
|
|
20231017,154100,38408270,2970,2970,2970,2970,0
|
|
20231017,154000,38408270,2970,2970,2970,2970,0
|
|
20231017,153900,38408270,2970,2970,2970,2970,0
|
|
20231017,153800,38408270,2970,2970,2970,2970,0
|
|
20231017,153700,38408270,2970,2970,2970,2970,0
|
|
20231017,153600,38408270,2970,2970,2970,2970,0
|
|
20231017,153500,38408270,2970,2970,2970,2970,0
|
|
20231017,153400,38408270,2970,2970,2970,2970,0
|
|
20231017,153300,38408270,2970,2970,2970,2970,0
|
|
20231017,153200,38408270,2970,2970,2970,2970,0
|
|
20231017,153100,38408270,2970,2970,2970,2970,0
|
|
20231017,153000,38408270,2970,2970,2970,2970,188
|
|
20231017,152900,37849910,2960,2960,2960,2960,0
|
|
20231017,152800,37849910,2960,2960,2960,2960,0
|
|
20231017,152700,37849910,2960,2960,2960,2960,0
|
|
20231017,152600,37849910,2960,2960,2960,2960,0
|
|
20231017,152500,37849910,2960,2960,2960,2960,0
|
|
20231017,152400,37849910,2960,2960,2960,2960,0
|
|
20231017,152300,37849910,2960,2960,2960,2960,0
|
|
20231017,152200,37849910,2960,2960,2960,2960,0
|
|
20231017,152100,37849910,2960,2960,2960,2960,0
|
|
20231017,152000,37849910,2960,2960,2960,2960,0
|
|
20231017,151900,37849910,2960,2960,2960,2960,0
|
|
20231017,151800,37849910,2960,2960,2960,2960,15
|
|
20231017,151700,37805510,2955,2955,2955,2955,0
|
|
20231017,151600,37805510,2955,2955,2955,2955,0
|
|
20231017,151500,37805510,2955,2955,2955,2955,0
|
|
20231017,151400,37805510,2955,2955,2955,2955,0
|
|
20231017,151300,37805510,2955,2955,2955,2955,0
|
|
20231017,151200,37805510,2955,2955,2955,2955,0
|
|
20231017,151100,37805510,2955,2955,2955,2955,0
|
|
20231017,151000,37805510,2955,2955,2955,2955,0
|
|
20231017,150900,37805510,2955,2955,2955,2955,0
|
|
20231017,150800,37805510,2955,2960,2960,2955,385
|
|
20231017,150700,36667410,2960,2960,2960,2960,0
|
|
20231017,150600,36667410,2960,2960,2960,2960,224
|
|
20231017,150500,36004370,2960,2960,2960,2960,0
|
|
20231017,150400,36004370,2960,2960,2960,2960,0
|
|
20231017,150300,36004370,2960,2960,2960,2960,1
|
|
20231017,150200,36001410,2965,2965,2965,2965,0
|
|
20231017,150100,36001410,2965,2965,2965,2965,1
|
|
20231017,150000,35998445,2965,2965,2965,2965,0
|
|
20231017,145900,35998445,2965,2965,2965,2965,0
|
|
20231017,145800,35998445,2965,2965,2965,2965,0
|
|
20231017,145700,35998445,2965,2965,2965,2965,0
|
|
20231017,145600,35998445,2965,2965,2965,2965,0
|
|
20231017,145500,35998445,2965,2965,2965,2965,0
|
|
20231017,145400,35998445,2965,2965,2965,2965,627
|
|
20231017,145300,34139390,2965,2965,2965,2965,0
|
|
20231017,145200,34139390,2965,2965,2965,2965,0
|
|
20231017,145100,34139390,2965,2965,2965,2965,0
|
|
20231017,145000,34139390,2965,2965,2965,2965,0
|
|
20231017,144900,34139390,2965,2965,2965,2965,0
|
|
20231017,144800,34139390,2965,2965,2965,2965,0
|
|
20231017,144700,34139390,2965,2965,2965,2965,0
|
|
20231017,144600,34139390,2965,2965,2965,2965,0
|
|
20231017,144500,34139390,2965,2965,2965,2965,0
|
|
20231017,144400,34139390,2965,2965,2965,2965,0
|
|
20231017,144300,34139390,2965,2965,2965,2965,0
|
|
20231017,144200,34139390,2965,2965,2965,2965,30
|
|
20231017,144100,34050440,2965,2965,2965,2965,30
|
|
20231017,144000,33961490,2965,2965,2965,2965,0
|
|
20231017,143900,33961490,2965,2965,2965,2965,2
|
|
20231017,143800,33955560,2965,2965,2965,2965,0
|
|
20231017,143700,33955560,2965,2965,2965,2965,0
|
|
20231017,143600,33955560,2965,2965,2965,2965,0
|
|
20231017,143500,33955560,2965,2965,2965,2965,0
|
|
20231017,143400,33955560,2965,2965,2965,2965,0
|
|
20231017,143300,33955560,2965,2965,2965,2965,0
|
|
20231017,143200,33955560,2965,2965,2965,2965,0
|
|
20231017,143100,33955560,2965,2965,2965,2965,0
|
|
20231017,143000,33955560,2965,2965,2965,2965,20
|
|
20231017,142900,33896260,2970,2970,2970,2970,0
|
|
20231017,142800,33896260,2970,2970,2970,2970,0
|
|
20231017,142700,33896260,2970,2970,2970,2970,0
|
|
20231017,142600,33896260,2970,2970,2970,2970,0
|
|
20231017,142500,33896260,2970,2970,2970,2970,0
|
|
20231017,142400,33896260,2970,2970,2970,2970,0
|
|
20231017,142300,33896260,2970,2970,2970,2970,0
|
|
20231017,142200,33896260,2970,2970,2970,2970,0
|
|
20231017,142100,33896260,2970,2970,2970,2970,0
|
|
20231017,142000,33896260,2970,2970,2970,2970,0
|
|
20231017,141900,33896260,2970,2970,2970,2970,0
|
|
20231017,141800,33896260,2970,2970,2970,2970,0
|
|
20231017,141700,33896260,2970,2970,2970,2970,0
|
|
20231017,141600,33896260,2970,2970,2970,2970,0
|
|
20231017,141500,33896260,2970,2970,2970,2970,0
|
|
20231017,141400,33896260,2970,2970,2970,2970,0
|
|
20231017,141300,33896260,2970,2970,2970,2970,0
|
|
20231017,141200,33896260,2970,2970,2970,2970,0
|
|
20231017,141100,33896260,2970,2970,2970,2970,0
|
|
20231017,141000,33896260,2970,2970,2970,2970,0
|
|
20231017,140900,33896260,2970,2970,2970,2970,0
|
|
20231017,140800,33896260,2970,2970,2970,2970,0
|
|
20231017,140700,33896260,2970,2970,2970,2970,0
|
|
20231017,140600,33896260,2970,2970,2970,2970,0
|
|
20231017,140500,33896260,2970,2970,2970,2970,0
|
|
20231017,140400,33896260,2970,2970,2970,2970,0
|
|
20231017,140300,33896260,2970,2970,2970,2970,0
|
|
20231017,140200,33896260,2970,2970,2970,2970,0
|
|
20231017,140100,33896260,2970,2970,2970,2970,0
|
|
20231017,140000,33896260,2970,2970,2970,2970,0
|
|
20231017,135900,33896260,2970,2970,2970,2970,0
|
|
20231017,135800,33896260,2970,2970,2970,2970,0
|
|
20231017,135700,33896260,2970,2970,2970,2970,0
|
|
20231017,135600,33896260,2970,2970,2970,2970,0
|
|
20231017,135500,33896260,2970,2970,2970,2970,0
|
|
20231017,135400,33896260,2970,2970,2970,2970,0
|
|
20231017,135300,33896260,2970,2970,2970,2970,0
|
|
20231017,135200,33896260,2970,2970,2970,2970,0
|
|
20231017,135100,33896260,2970,2970,2970,2970,10
|
|
20231017,135000,33866560,2970,2970,2970,2970,0
|
|
20231017,134900,33866560,2970,2970,2970,2970,0
|
|
20231017,134800,33866560,2970,2970,2970,2970,0
|
|
20231017,134700,33866560,2970,2970,2970,2970,0
|
|
20231017,134600,33866560,2970,2970,2970,2970,0
|
|
20231017,134500,33866560,2970,2970,2970,2970,0
|
|
20231017,134400,33866560,2970,2970,2970,2970,0
|
|
20231017,134300,33866560,2970,2970,2970,2970,0
|
|
20231017,134200,33866560,2970,2970,2970,2970,0
|
|
20231017,134100,33866560,2970,2970,2970,2970,0
|
|
20231017,134000,33866560,2970,2970,2970,2970,0
|
|
20231017,133900,33866560,2970,2970,2970,2970,0
|
|
20231017,133800,33866560,2970,2970,2970,2970,0
|
|
20231017,133700,33866560,2970,2970,2970,2970,0
|
|
20231017,133600,33866560,2970,2970,2970,2970,0
|
|
20231017,133500,33866560,2970,2970,2970,2970,0
|
|
20231017,133400,33866560,2970,2970,2970,2970,0
|
|
20231017,133300,33866560,2970,2970,2970,2970,0
|
|
20231017,133200,33866560,2970,2970,2970,2970,0
|
|
20231017,133100,33866560,2970,2970,2970,2970,0
|
|
20231017,133000,33866560,2970,2970,2970,2970,0
|
|
20231017,132900,33866560,2970,2970,2970,2970,0
|
|
20231017,132800,33866560,2970,2970,2970,2970,0
|
|
20231017,132700,33866560,2970,2970,2970,2970,0
|
|
20231017,132600,33866560,2970,2970,2970,2970,0
|
|
20231017,132500,33866560,2970,2970,2970,2970,0
|
|
20231017,132400,33866560,2970,2970,2970,2970,0
|
|
20231017,132300,33866560,2970,2970,2970,2970,0
|
|
20231017,132200,33866560,2970,2970,2970,2970,0
|
|
20231017,132100,33866560,2970,2970,2970,2970,1
|
|
20231017,132000,33863590,2965,2965,2965,2965,0
|
|
20231017,131900,33863590,2965,2965,2965,2965,0
|
|
20231017,131800,33863590,2965,2965,2965,2965,0
|
|
20231017,131700,33863590,2965,2965,2965,2965,0
|
|
20231017,131600,33863590,2965,2965,2965,2965,0
|
|
20231017,131500,33863590,2965,2965,2965,2965,0
|
|
20231017,131400,33863590,2965,2965,2965,2965,0
|
|
20231017,131300,33863590,2965,2965,2965,2965,0
|
|
20231017,131200,33863590,2965,2965,2965,2965,0
|
|
20231017,131100,33863590,2965,2965,2965,2965,0
|
|
20231017,131000,33863590,2965,2965,2965,2965,282
|
|
20231017,130900,33027460,2965,2965,2965,2965,0
|
|
20231017,130800,33027460,2965,2965,2965,2965,0
|
|
20231017,130700,33027460,2965,2965,2965,2965,0
|
|
20231017,130600,33027460,2965,2965,2965,2965,0
|
|
20231017,130500,33027460,2965,2965,2965,2965,0
|
|
20231017,130400,33027460,2965,2965,2965,2965,0
|
|
20231017,130300,33027460,2965,2965,2965,2965,0
|
|
20231017,130200,33027460,2965,2965,2965,2965,0
|
|
20231017,130100,33027460,2965,2965,2965,2965,0
|
|
20231017,130000,33027460,2965,2965,2965,2965,0
|
|
20231017,125900,33027460,2965,2965,2965,2965,0
|
|
20231017,125800,33027460,2965,2965,2965,2965,0
|
|
20231017,125700,33027460,2965,2965,2965,2965,0
|
|
20231017,125600,33027460,2965,2965,2965,2965,0
|
|
20231017,125500,33027460,2965,2965,2965,2965,9
|
|
20231017,125400,33000775,2970,2970,2970,2970,0
|
|
20231017,125300,33000775,2970,2970,2970,2970,0
|
|
20231017,125200,33000775,2970,2970,2970,2970,0
|
|
20231017,125100,33000775,2970,2970,2970,2970,0
|
|
20231017,125000,33000775,2970,2970,2970,2970,0
|
|
20231017,124900,33000775,2970,2970,2970,2970,0
|
|
20231017,124800,33000775,2970,2970,2970,2970,0
|
|
20231017,124700,33000775,2970,2970,2970,2965,403
|
|
20231017,124600,31805860,2965,2965,2965,2965,0
|
|
20231017,124500,31805860,2965,2965,2965,2965,0
|
|
20231017,124400,31805860,2965,2965,2965,2965,0
|
|
20231017,124300,31805860,2965,2965,2965,2965,0
|
|
20231017,124200,31805860,2965,2965,2965,2965,0
|
|
20231017,124100,31805860,2965,2965,2965,2965,0
|
|
20231017,124000,31805860,2965,2965,2965,2965,0
|
|
20231017,123900,31805860,2965,2965,2965,2965,0
|
|
20231017,123800,31805860,2965,2965,2965,2965,0
|
|
20231017,123700,31805860,2965,2965,2965,2965,0
|
|
20231017,123600,31805860,2965,2965,2965,2965,0
|
|
20231017,123500,31805860,2965,2965,2965,2965,0
|
|
20231017,123400,31805860,2965,2965,2965,2965,0
|
|
20231017,123300,31805860,2965,2965,2965,2965,20
|
|
20231017,123200,31746560,2975,2975,2975,2975,0
|
|
20231017,123100,31746560,2975,2975,2975,2975,0
|
|
20231017,123000,31746560,2975,2975,2975,2975,0
|
|
20231017,122900,31746560,2975,2975,2975,2975,0
|
|
20231017,122800,31746560,2975,2975,2975,2975,0
|
|
20231017,122700,31746560,2975,2975,2975,2975,0
|
|
20231017,122600,31746560,2975,2975,2975,2975,0
|
|
20231017,122500,31746560,2975,2975,2975,2975,6
|
|
20231017,122400,31728710,2980,2980,2980,2980,0
|
|
20231017,122300,31728710,2980,2980,2980,2980,0
|
|
20231017,122200,31728710,2980,2980,2980,2980,0
|
|
20231017,122100,31728710,2980,2980,2980,2980,0
|
|
20231017,122000,31728710,2980,2980,2980,2980,0
|
|
20231017,121900,31728710,2980,2980,2980,2980,0
|
|
20231017,121800,31728710,2980,2980,2980,2980,0
|
|
20231017,121700,31728710,2980,2980,2980,2980,0
|
|
20231017,121600,31728710,2980,2980,2980,2980,0
|
|
20231017,121500,31728710,2980,2980,2980,2980,0
|
|
20231017,121400,31728710,2980,2980,2980,2980,0
|
|
20231017,121300,31728710,2980,2980,2980,2980,0
|
|
20231017,121200,31728710,2980,2980,2980,2980,0
|
|
20231017,121100,31728710,2980,2980,2980,2980,0
|
|
20231017,121000,31728710,2980,2980,2980,2980,0
|
|
20231017,120900,31728710,2980,2980,2980,2980,8
|
|
20231017,120800,31704870,2955,2955,2955,2955,0
|
|
20231017,120700,31704870,2955,2955,2955,2955,0
|
|
20231017,120600,31704870,2955,2955,2955,2955,0
|
|
20231017,120500,31704870,2955,2955,2955,2955,0
|
|
20231017,120400,31704870,2955,2955,2955,2955,0
|
|
20231017,120300,31704870,2955,2965,2965,2955,152
|
|
20231017,120200,31255100,2955,2955,2955,2955,0
|
|
20231017,120100,31255100,2955,2970,2970,2955,323
|
|
20231017,120000,30296880,2985,2985,2985,2985,0
|
|
20231017,115900,30296880,2985,2985,2985,2985,0
|
|
20231017,115800,30296880,2985,2985,2985,2985,0
|
|
20231017,115700,30296880,2985,2985,2985,2985,0
|
|
20231017,115600,30296880,2985,2985,2985,2985,0
|
|
20231017,115500,30296880,2985,2985,2985,2985,0
|
|
20231017,115400,30296880,2985,2985,2985,2985,0
|
|
20231017,115300,30296880,2985,2985,2985,2985,0
|
|
20231017,115200,30296880,2985,2985,2985,2985,0
|
|
20231017,115100,30296880,2985,2985,2985,2985,264
|
|
20231017,115000,29508840,2985,2985,2985,2985,0
|
|
20231017,114900,29508840,2985,2985,2985,2985,0
|
|
20231017,114800,29508840,2985,2985,2985,2985,0
|
|
20231017,114700,29508840,2985,2985,2985,2985,0
|
|
20231017,114600,29508840,2985,2985,2985,2985,0
|
|
20231017,114500,29508840,2985,2990,2990,2985,100
|
|
20231017,114400,29210255,2995,2995,2995,2995,0
|
|
20231017,114300,29210255,2995,2990,2995,2990,11
|
|
20231017,114200,29177360,2990,2990,2990,2990,0
|
|
20231017,114100,29177360,2990,2990,2990,2990,2
|
|
20231017,114000,29171380,2995,2995,2995,2995,0
|
|
20231017,113900,29171380,2995,2995,2995,2995,3
|
|
20231017,113800,29162395,2990,2990,2990,2990,48
|
|
20231017,113700,29018875,2985,2985,2985,2985,0
|
|
20231017,113600,29018875,2985,2985,2985,2985,0
|
|
20231017,113500,29018875,2985,2985,2985,2985,0
|
|
20231017,113400,29018875,2985,2985,2985,2985,0
|
|
20231017,113300,29018875,2985,2985,2985,2985,0
|
|
20231017,113200,29018875,2985,2985,2985,2985,0
|
|
20231017,113100,29018875,2985,2985,2985,2985,0
|
|
20231017,113000,29018875,2985,2985,2985,2985,0
|
|
20231017,112900,29018875,2985,2985,2985,2985,0
|
|
20231017,112800,29018875,2985,2985,2985,2985,0
|
|
20231017,112700,29018875,2985,2985,2985,2985,0
|
|
20231017,112600,29018875,2985,2985,2985,2985,0
|
|
20231017,112500,29018875,2985,2985,2985,2985,0
|
|
20231017,112400,29018875,2985,2985,2985,2985,0
|
|
20231017,112300,29018875,2985,2980,2985,2980,763
|
|
20231017,112200,26741345,2985,2985,2985,2985,0
|
|
20231017,112100,26741345,2985,2985,2985,2985,0
|
|
20231017,112000,26741345,2985,2985,2985,2985,0
|
|
20231017,111900,26741345,2985,2985,2985,2985,0
|
|
20231017,111800,26741345,2985,2985,2985,2985,0
|
|
20231017,111700,26741345,2985,2985,2985,2985,0
|
|
20231017,111600,26741345,2985,2985,2985,2985,0
|
|
20231017,111500,26741345,2985,2985,2985,2985,0
|
|
20231017,111400,26741345,2985,2985,2985,2985,0
|
|
20231017,111300,26741345,2985,2985,2985,2985,0
|
|
20231017,111200,26741345,2985,2985,2985,2985,0
|
|
20231017,111100,26741345,2985,2985,2985,2985,0
|
|
20231017,111000,26741345,2985,2985,2985,2985,0
|
|
20231017,110900,26741345,2985,2985,2985,2985,0
|
|
20231017,110800,26741345,2985,2985,2985,2985,0
|
|
20231017,110700,26741345,2985,2985,2985,2985,0
|
|
20231017,110600,26741345,2985,2985,2985,2985,0
|
|
20231017,110500,26741345,2985,2985,2985,2985,0
|
|
20231017,110400,26741345,2985,2985,2985,2985,0
|
|
20231017,110300,26741345,2985,2985,2985,2985,0
|
|
20231017,110200,26741345,2985,2985,2985,2985,0
|
|
20231017,110100,26741345,2985,2985,2985,2985,0
|
|
20231017,110000,26741345,2985,2985,2985,2985,0
|
|
20231017,105900,26741345,2985,2985,2985,2985,0
|
|
20231017,105800,26741345,2985,2985,2985,2985,250
|
|
20231017,105700,25995095,2980,2980,2980,2980,0
|
|
20231017,105600,25995095,2980,2980,2980,2980,0
|
|
20231017,105500,25995095,2980,2980,2980,2980,0
|
|
20231017,105400,25995095,2980,2980,2980,2980,0
|
|
20231017,105300,25995095,2980,2980,2980,2980,0
|
|
20231017,105200,25995095,2980,2980,2980,2980,0
|
|
20231017,105100,25995095,2980,2980,2980,2980,0
|
|
20231017,105000,25995095,2980,2975,2980,2975,2449
|
|
20231017,104900,18708275,2975,2975,2975,2975,5
|
|
20231017,104800,18693400,2975,2975,2975,2975,586
|
|
20231017,104700,16950050,2975,2975,2975,2975,0
|
|
20231017,104600,16950050,2975,2975,2975,2975,0
|
|
20231017,104500,16950050,2975,2975,2975,2975,0
|
|
20231017,104400,16950050,2975,2975,2975,2975,0
|
|
20231017,104300,16950050,2975,2975,2975,2975,1
|
|
20231017,104200,16947075,2970,2970,2970,2970,0
|
|
20231017,104100,16947075,2970,2970,2970,2970,0
|
|
20231017,104000,16947075,2970,2970,2970,2970,0
|
|
20231017,103900,16947075,2970,2970,2970,2970,0
|
|
20231017,103800,16947075,2970,2970,2970,2970,0
|
|
20231017,103700,16947075,2970,2970,2970,2970,0
|
|
20231017,103600,16947075,2970,2970,2970,2970,10
|
|
20231017,103500,16917375,2975,2975,2975,2975,42
|
|
20231017,103400,16792425,2975,2975,2975,2975,0
|
|
20231017,103300,16792425,2975,2975,2975,2975,0
|
|
20231017,103200,16792425,2975,2975,2975,2975,0
|
|
20231017,103100,16792425,2975,2975,2975,2975,0
|
|
20231017,103000,16792425,2975,2975,2975,2975,0
|
|
20231017,102900,16792425,2975,2975,2975,2975,0
|
|
20231017,102800,16792425,2975,2975,2975,2975,1
|
|
20231017,102700,16789450,2970,2970,2970,2970,0
|
|
20231017,102600,16789450,2970,2970,2970,2970,0
|
|
20231017,102500,16789450,2970,2970,2970,2970,0
|
|
20231017,102400,16789450,2970,2970,2970,2970,0
|
|
20231017,102300,16789450,2970,2970,2970,2970,58
|
|
20231017,102200,16617190,2970,2970,2970,2970,0
|
|
20231017,102100,16617190,2970,2970,2970,2970,0
|
|
20231017,102000,16617190,2970,2970,2970,2970,0
|
|
20231017,101900,16617190,2970,2970,2970,2970,3
|
|
20231017,101800,16608280,2975,2975,2975,2975,0
|
|
20231017,101700,16608280,2975,2975,2975,2975,0
|
|
20231017,101600,16608280,2975,2975,2975,2975,0
|
|
20231017,101500,16608280,2975,2975,2975,2975,0
|
|
20231017,101400,16608280,2975,2975,2975,2975,0
|
|
20231017,101300,16608280,2975,2975,2975,2975,0
|
|
20231017,101200,16608280,2975,2975,2975,2975,0
|
|
20231017,101100,16608280,2975,2975,2975,2975,0
|
|
20231017,101000,16608280,2975,2975,2975,2975,0
|
|
20231017,100900,16608280,2975,2975,2975,2975,0
|
|
20231017,100800,16608280,2975,2975,2975,2975,0
|
|
20231017,100700,16608280,2975,2975,2975,2975,0
|
|
20231017,100600,16608280,2975,2975,2975,2975,0
|
|
20231017,100500,16608280,2975,2975,2975,2975,0
|
|
20231017,100400,16608280,2975,2975,2975,2975,0
|
|
20231017,100300,16608280,2975,2975,2975,2975,0
|
|
20231017,100200,16608280,2975,2975,2975,2975,0
|
|
20231017,100100,16608280,2975,2975,2975,2975,0
|
|
20231017,100000,16608280,2975,2975,2975,2975,1
|
|
20231017,095900,16605305,2975,2975,2975,2975,0
|
|
20231017,095800,16605305,2975,2975,2975,2975,0
|
|
20231017,095700,16605305,2975,2975,2975,2975,0
|
|
20231017,095600,16605305,2975,2975,2975,2975,0
|
|
20231017,095500,16605305,2975,2975,2975,2975,323
|
|
20231017,095400,15644380,2970,2970,2970,2970,120
|
|
20231017,095300,15287980,2975,2975,2975,2975,0
|
|
20231017,095200,15287980,2975,2975,2975,2975,0
|
|
20231017,095100,15287980,2975,2975,2975,2975,3
|
|
20231017,095000,15279055,2975,2975,2975,2975,0
|
|
20231017,094900,15279055,2975,2975,2975,2975,3
|
|
20231017,094800,15270130,2975,2975,2975,2975,10
|
|
20231017,094700,15240380,2975,2975,2975,2975,20
|
|
20231017,094600,15180880,2975,2975,2975,2975,0
|
|
20231017,094500,15180880,2975,2975,2975,2975,4
|
|
20231017,094400,15168980,2975,2975,2975,2975,0
|
|
20231017,094300,15168980,2975,2975,2975,2975,0
|
|
20231017,094200,15168980,2975,2975,2975,2975,0
|
|
20231017,094100,15168980,2975,2975,2975,2975,0
|
|
20231017,094000,15168980,2975,2975,2975,2975,0
|
|
20231017,093900,15168980,2975,2975,2975,2975,0
|
|
20231017,093800,15168980,2975,2975,2975,2975,0
|
|
20231017,093700,15168980,2975,2975,2975,2975,0
|
|
20231017,093600,15168980,2975,2975,2975,2975,1
|
|
20231017,093500,15166005,2970,2970,2970,2970,0
|
|
20231017,093400,15166005,2970,2970,2970,2970,0
|
|
20231017,093300,15166005,2970,2970,2970,2970,0
|
|
20231017,093200,15166005,2970,2975,2975,2970,203
|
|
20231017,093100,14563080,2975,2975,2975,2975,0
|
|
20231017,093000,14563080,2975,2975,2975,2975,1
|
|
20231017,092900,14560105,2975,2975,2975,2975,0
|
|
20231017,092800,14560105,2975,2975,2975,2975,0
|
|
20231017,092700,14560105,2975,2970,2975,2970,2583
|
|
20231017,092600,6875790,2975,2975,2975,2975,1294
|
|
20231017,092500,3026140,2985,2985,2985,2985,0
|
|
20231017,092400,3026140,2985,2985,2985,2985,1
|
|
20231017,092300,3023155,2985,2985,2985,2985,0
|
|
20231017,092200,3023155,2985,2985,2985,2985,1
|
|
20231017,092100,3020170,2975,2975,2975,2975,0
|
|
20231017,092000,3020170,2975,2980,2980,2975,50
|
|
20231017,091900,2871415,2985,2985,2985,2985,0
|
|
20231017,091800,2871415,2985,2985,2985,2985,0
|
|
20231017,091700,2871415,2985,2985,2985,2985,3
|
|
20231017,091600,2862460,2985,2985,2985,2985,0
|
|
20231017,091500,2862460,2985,2985,2985,2985,0
|
|
20231017,091400,2862460,2985,2985,2985,2985,0
|
|
20231017,091300,2862460,2985,2985,2985,2985,0
|
|
20231017,091200,2862460,2985,2985,2985,2975,144
|
|
20231017,091100,2433645,2980,2980,2980,2980,26
|
|
20231017,091000,2356165,2980,2975,2980,2975,20
|
|
20231017,090900,2296660,2975,2975,2975,2975,52
|
|
20231017,090800,2141960,2970,2960,2970,2960,427
|
|
20231017,090700,877795,2955,2950,2955,2950,27
|
|
20231017,090600,798015,2950,2950,2950,2950,25
|
|
20231017,090500,724265,2950,2950,2950,2950,0
|
|
20231017,090400,724265,2950,2950,2950,2950,0
|
|
20231017,090300,724265,2950,2950,2950,2950,1
|
|
20231017,090200,721315,2950,2950,2950,2950,1
|
|
20231017,090100,718365,2945,2940,2945,2940,2
|
|
20231017,090000,712480,2920,2920,2920,2920,244
|