595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,185200,132295490,2770,2770,2770,2770,143
|
|
20240320,185100,132295490,2770,2770,2770,2770,0
|
|
20240320,185000,132295490,2770,2770,2770,2770,0
|
|
20240320,184900,132295490,2770,2770,2770,2770,0
|
|
20240320,184800,132295490,2770,2770,2770,2770,0
|
|
20240320,184700,132295490,2770,2770,2770,2770,0
|
|
20240320,184600,132295490,2770,2770,2770,2770,0
|
|
20240320,184500,132295490,2770,2770,2770,2770,0
|
|
20240320,184400,132295490,2770,2770,2770,2770,0
|
|
20240320,184300,132295490,2770,2770,2770,2770,0
|
|
20240320,184200,132295490,2770,2770,2770,2770,0
|
|
20240320,184100,132295490,2770,2770,2770,2770,0
|
|
20240320,184000,132295490,2770,2770,2770,2770,0
|
|
20240320,183900,132295490,2770,2770,2770,2770,0
|
|
20240320,183800,132295490,2770,2770,2770,2770,0
|
|
20240320,183700,132295490,2770,2770,2770,2770,0
|
|
20240320,183600,132295490,2770,2770,2770,2770,0
|
|
20240320,183500,132295490,2770,2770,2770,2770,0
|
|
20240320,183400,132295490,2770,2770,2770,2770,0
|
|
20240320,183300,132295490,2770,2770,2770,2770,0
|
|
20240320,183200,132295490,2770,2770,2770,2770,0
|
|
20240320,183100,132295490,2770,2770,2770,2770,0
|
|
20240320,183000,132295490,2770,2770,2770,2770,0
|
|
20240320,182900,132295490,2770,2770,2770,2770,0
|
|
20240320,182800,132295490,2770,2770,2770,2770,0
|
|
20240320,182700,132295490,2770,2770,2770,2770,0
|
|
20240320,182600,132295490,2770,2770,2770,2770,0
|
|
20240320,182500,132295490,2770,2770,2770,2770,0
|
|
20240320,182400,132295490,2770,2770,2770,2770,0
|
|
20240320,182300,132295490,2770,2770,2770,2770,0
|
|
20240320,182200,132295490,2770,2770,2770,2770,143
|
|
20240320,182100,132295490,2770,2770,2770,2770,0
|
|
20240320,182000,132295490,2770,2770,2770,2770,0
|
|
20240320,181900,132295490,2770,2770,2770,2770,0
|
|
20240320,181800,132295490,2770,2770,2770,2770,0
|
|
20240320,181700,132295490,2770,2770,2770,2770,0
|
|
20240320,181600,132295490,2770,2770,2770,2770,0
|
|
20240320,181500,132295490,2770,2770,2770,2770,0
|
|
20240320,181400,132295490,2770,2770,2770,2770,0
|
|
20240320,181300,132295490,2770,2770,2770,2770,0
|
|
20240320,181200,132295490,2770,2770,2770,2770,0
|
|
20240320,181100,132295490,2770,2770,2770,2770,0
|
|
20240320,181000,132295490,2770,2770,2770,2770,0
|
|
20240320,180900,132295490,2770,2770,2770,2770,0
|
|
20240320,180800,132295490,2770,2770,2770,2770,0
|
|
20240320,180700,132295490,2770,2770,2770,2770,0
|
|
20240320,180600,132295490,2770,2770,2770,2770,0
|
|
20240320,180500,132295490,2770,2770,2770,2770,0
|
|
20240320,180400,132295490,2770,2770,2770,2770,0
|
|
20240320,180300,132295490,2770,2770,2770,2770,0
|
|
20240320,180200,132295490,2770,2770,2770,2770,0
|
|
20240320,180100,132295490,2770,2770,2770,2770,0
|
|
20240320,180000,132295490,2770,2770,2770,2770,0
|
|
20240320,175900,132295490,2770,2770,2770,2770,0
|
|
20240320,175800,132295490,2770,2770,2770,2770,0
|
|
20240320,175700,132295490,2770,2770,2770,2770,0
|
|
20240320,175600,132295490,2770,2770,2770,2770,0
|
|
20240320,175500,132295490,2770,2770,2770,2770,0
|
|
20240320,175400,132295490,2770,2770,2770,2770,0
|
|
20240320,175300,132295490,2770,2770,2770,2770,0
|
|
20240320,175200,132295490,2770,2770,2770,2770,143
|
|
20240320,175100,132295490,2770,2770,2770,2770,0
|
|
20240320,175000,132295490,2770,2770,2770,2770,0
|
|
20240320,174900,132295490,2770,2770,2770,2770,0
|
|
20240320,174800,132295490,2770,2770,2770,2770,0
|
|
20240320,174700,132295490,2770,2770,2770,2770,0
|
|
20240320,174600,132295490,2770,2770,2770,2770,0
|
|
20240320,174500,132295490,2770,2770,2770,2770,0
|
|
20240320,174400,132295490,2770,2770,2770,2770,0
|
|
20240320,174300,132295490,2770,2770,2770,2770,0
|
|
20240320,174200,132295490,2770,2770,2770,2770,0
|
|
20240320,174100,132295490,2770,2770,2770,2770,0
|
|
20240320,174000,132295490,2770,2770,2770,2770,0
|
|
20240320,173900,132295490,2770,2770,2770,2770,0
|
|
20240320,173800,132295490,2770,2770,2770,2770,0
|
|
20240320,173700,132295490,2770,2770,2770,2770,0
|
|
20240320,173600,132295490,2770,2770,2770,2770,0
|
|
20240320,173500,132295490,2770,2770,2770,2770,0
|
|
20240320,173400,132295490,2770,2770,2770,2770,0
|
|
20240320,173300,132295490,2770,2770,2770,2770,0
|
|
20240320,173200,132295490,2770,2770,2770,2770,0
|
|
20240320,173100,132295490,2770,2770,2770,2770,0
|
|
20240320,173000,132295490,2770,2770,2770,2770,0
|
|
20240320,172900,132295490,2770,2770,2770,2770,0
|
|
20240320,172800,132295490,2770,2770,2770,2770,0
|
|
20240320,172700,132295490,2770,2770,2770,2770,0
|
|
20240320,172600,132295490,2770,2770,2770,2770,0
|
|
20240320,172500,132295490,2770,2770,2770,2770,0
|
|
20240320,172400,132295490,2770,2770,2770,2770,0
|
|
20240320,172300,132295490,2770,2770,2770,2770,0
|
|
20240320,172200,132295490,2770,2770,2770,2770,143
|
|
20240320,172100,132295490,2770,2770,2770,2770,0
|
|
20240320,172000,132295490,2770,2770,2770,2770,0
|
|
20240320,171900,132295490,2770,2770,2770,2770,0
|
|
20240320,171800,132295490,2770,2770,2770,2770,0
|
|
20240320,171700,132295490,2770,2770,2770,2770,0
|
|
20240320,171600,132295490,2770,2770,2770,2770,0
|
|
20240320,171500,132295490,2770,2770,2770,2770,0
|
|
20240320,171400,132295490,2770,2770,2770,2770,0
|
|
20240320,171300,132295490,2770,2770,2770,2770,0
|
|
20240320,171200,132295490,2770,2770,2770,2770,0
|
|
20240320,171100,132295490,2770,2770,2770,2770,0
|
|
20240320,171000,132295490,2770,2770,2770,2770,0
|
|
20240320,170900,132295490,2770,2770,2770,2770,0
|
|
20240320,170800,132295490,2770,2770,2770,2770,0
|
|
20240320,170700,132295490,2770,2770,2770,2770,0
|
|
20240320,170600,132295490,2770,2770,2770,2770,0
|
|
20240320,170500,132295490,2770,2770,2770,2770,0
|
|
20240320,170400,132295490,2770,2770,2770,2770,0
|
|
20240320,170300,132295490,2770,2770,2770,2770,0
|
|
20240320,170200,132295490,2770,2770,2770,2770,0
|
|
20240320,170100,132295490,2770,2770,2770,2770,0
|
|
20240320,170000,132295490,2770,2770,2770,2770,0
|
|
20240320,165900,132295490,2770,2770,2770,2770,0
|
|
20240320,165800,132295490,2770,2770,2770,2770,0
|
|
20240320,165700,132295490,2770,2770,2770,2770,0
|
|
20240320,165600,132295490,2770,2770,2770,2770,0
|
|
20240320,165500,132295490,2770,2770,2770,2770,0
|
|
20240320,165400,132295490,2770,2770,2770,2770,0
|
|
20240320,165300,132295490,2770,2770,2770,2770,0
|
|
20240320,165200,132295490,2770,2770,2770,2770,143
|
|
20240320,165100,132295490,2770,2770,2770,2770,0
|
|
20240320,165000,132295490,2770,2770,2770,2770,0
|
|
20240320,164900,132295490,2770,2770,2770,2770,0
|
|
20240320,164800,132295490,2770,2770,2770,2770,0
|
|
20240320,164700,132295490,2770,2770,2770,2770,0
|
|
20240320,164600,132295490,2770,2770,2770,2770,0
|
|
20240320,164500,132295490,2770,2770,2770,2770,0
|
|
20240320,164400,132295490,2770,2770,2770,2770,0
|
|
20240320,164300,132295490,2770,2770,2770,2770,0
|
|
20240320,164200,132295490,2770,2770,2770,2770,0
|
|
20240320,164100,132295490,2770,2770,2770,2770,0
|
|
20240320,164000,132295490,2770,2770,2770,2770,0
|
|
20240320,163900,132295490,2770,2770,2770,2770,0
|
|
20240320,163800,132295490,2770,2770,2770,2770,0
|
|
20240320,163700,132295490,2770,2770,2770,2770,0
|
|
20240320,163600,132295490,2770,2770,2770,2770,0
|
|
20240320,163500,132295490,2770,2770,2770,2770,0
|
|
20240320,163400,132295490,2770,2770,2770,2770,0
|
|
20240320,163300,132295490,2770,2770,2770,2770,0
|
|
20240320,163200,132295490,2770,2770,2770,2770,0
|
|
20240320,163100,132295490,2770,2770,2770,2770,0
|
|
20240320,163000,132295490,2770,2770,2770,2770,0
|
|
20240320,162900,132295490,2770,2770,2770,2770,0
|
|
20240320,162800,132295490,2770,2770,2770,2770,0
|
|
20240320,162700,132295490,2770,2770,2770,2770,0
|
|
20240320,162600,132295490,2770,2770,2770,2770,0
|
|
20240320,162500,132295490,2770,2770,2770,2770,0
|
|
20240320,162400,132295490,2770,2770,2770,2770,0
|
|
20240320,162300,132295490,2770,2770,2770,2770,0
|
|
20240320,162200,132295490,2770,2770,2770,2770,143
|
|
20240320,162100,132295490,2770,2770,2770,2770,0
|
|
20240320,162000,132295490,2770,2770,2770,2770,0
|
|
20240320,161900,132295490,2770,2770,2770,2770,0
|
|
20240320,161800,132295490,2770,2770,2770,2770,0
|
|
20240320,161700,132295490,2770,2770,2770,2770,0
|
|
20240320,161600,132295490,2770,2770,2770,2770,0
|
|
20240320,161500,132295490,2770,2770,2770,2770,0
|
|
20240320,161400,132295490,2770,2770,2770,2770,0
|
|
20240320,161300,132295490,2770,2770,2770,2770,0
|
|
20240320,161200,132295490,2770,2770,2770,2770,0
|
|
20240320,161100,132295490,2770,2770,2770,2770,0
|
|
20240320,161000,132295490,2770,2770,2770,2770,0
|
|
20240320,160900,132295490,2770,2770,2770,2770,0
|
|
20240320,160800,132295490,2770,2770,2770,2770,0
|
|
20240320,160700,132295490,2770,2770,2770,2770,0
|
|
20240320,160600,132295490,2770,2770,2770,2770,0
|
|
20240320,160500,132295490,2770,2770,2770,2770,0
|
|
20240320,160400,132295490,2770,2770,2770,2770,0
|
|
20240320,160300,132295490,2770,2770,2770,2770,0
|
|
20240320,160200,132295490,2770,2770,2770,2770,0
|
|
20240320,160100,132295490,2770,2770,2770,2770,0
|
|
20240320,160000,132295490,2770,2770,2770,2770,0
|
|
20240320,155900,132295490,2770,2770,2770,2770,0
|
|
20240320,155800,132295490,2770,2770,2770,2770,0
|
|
20240320,155700,132295490,2770,2770,2770,2770,0
|
|
20240320,155600,132295490,2770,2770,2770,2770,0
|
|
20240320,155500,132295490,2770,2770,2770,2770,0
|
|
20240320,155400,132295490,2770,2770,2770,2770,0
|
|
20240320,155300,132295490,2770,2770,2770,2770,0
|
|
20240320,155200,132295490,2770,2770,2770,2770,143
|
|
20240320,155100,132295490,2770,2770,2770,2770,0
|
|
20240320,155000,132295490,2770,2770,2770,2770,0
|
|
20240320,154900,132295490,2770,2770,2770,2770,0
|
|
20240320,154800,132295490,2770,2770,2770,2770,0
|
|
20240320,154700,132295490,2770,2770,2770,2770,0
|
|
20240320,154600,132295490,2770,2770,2770,2770,0
|
|
20240320,154500,132295490,2770,2770,2770,2770,0
|
|
20240320,154400,132295490,2770,2770,2770,2770,0
|
|
20240320,154300,132295490,2770,2770,2770,2770,0
|
|
20240320,154200,132295490,2770,2770,2770,2770,0
|
|
20240320,154100,132295490,2770,2770,2770,2770,0
|
|
20240320,154000,132295490,2770,2770,2770,2770,0
|
|
20240320,153900,132295490,2770,2770,2770,2770,0
|
|
20240320,153800,132295490,2770,2770,2770,2770,0
|
|
20240320,153700,132295490,2770,2770,2770,2770,0
|
|
20240320,153600,132295490,2770,2770,2770,2770,0
|
|
20240320,153500,132295490,2770,2770,2770,2770,0
|
|
20240320,153400,132295490,2770,2770,2770,2770,0
|
|
20240320,153300,132295490,2770,2770,2770,2770,0
|
|
20240320,153200,132295490,2770,2770,2770,2770,0
|
|
20240320,153100,132295490,2770,2770,2770,2770,0
|
|
20240320,153000,132295490,2770,2770,2770,2770,143
|
|
20240320,152900,131899380,2770,2770,2770,2770,0
|
|
20240320,152800,131899380,2770,2770,2770,2770,0
|
|
20240320,152700,131899380,2770,2770,2770,2770,0
|
|
20240320,152600,131899380,2770,2770,2770,2770,0
|
|
20240320,152500,131899380,2770,2770,2770,2770,0
|
|
20240320,152400,131899380,2770,2770,2770,2770,0
|
|
20240320,152300,131899380,2770,2770,2770,2770,0
|
|
20240320,152200,131899380,2770,2770,2770,2770,0
|
|
20240320,152100,131899380,2770,2770,2770,2770,0
|
|
20240320,152000,131899380,2770,2770,2770,2770,0
|
|
20240320,151900,131899380,2770,2775,2775,2750,69
|
|
20240320,151800,131708585,2760,2770,2770,2760,201
|
|
20240320,151700,131151825,2770,2770,2770,2770,40
|
|
20240320,151600,131041025,2770,2770,2770,2770,4
|
|
20240320,151500,131029945,2770,2775,2775,2770,6
|
|
20240320,151400,131013320,2775,2770,2775,2770,210
|
|
20240320,151300,130431570,2775,2775,2775,2775,0
|
|
20240320,151200,130431570,2775,2775,2775,2775,0
|
|
20240320,151100,130431570,2775,2775,2775,2775,0
|
|
20240320,151000,130431570,2775,2775,2775,2775,0
|
|
20240320,150900,130431570,2775,2775,2775,2775,0
|
|
20240320,150800,130431570,2775,2755,2775,2755,2
|
|
20240320,150700,130426040,2775,2775,2775,2775,0
|
|
20240320,150600,130426040,2775,2770,2775,2770,21
|
|
20240320,150500,130367865,2775,2765,2775,2765,705
|
|
20240320,150400,128417295,2765,2765,2765,2765,0
|
|
20240320,150300,128417295,2765,2765,2765,2765,0
|
|
20240320,150200,128417295,2765,2765,2765,2765,1
|
|
20240320,150100,128414530,2755,2760,2760,2755,26
|
|
20240320,150000,128342845,2760,2760,2760,2760,0
|
|
20240320,145900,128342845,2760,2760,2760,2760,0
|
|
20240320,145800,128342845,2760,2760,2760,2760,0
|
|
20240320,145700,128342845,2760,2760,2760,2760,0
|
|
20240320,145600,128342845,2760,2760,2760,2760,0
|
|
20240320,145500,128342845,2760,2755,2760,2755,6
|
|
20240320,145400,128326310,2755,2755,2755,2755,5
|
|
20240320,145300,128312535,2745,2745,2745,2745,0
|
|
20240320,145200,128312535,2745,2745,2745,2745,568
|
|
20240320,145100,126753375,2745,2745,2745,2745,0
|
|
20240320,145000,126753375,2745,2745,2745,2745,0
|
|
20240320,144900,126753375,2745,2745,2745,2745,0
|
|
20240320,144800,126753375,2745,2745,2745,2745,56
|
|
20240320,144700,126599655,2745,2745,2745,2745,0
|
|
20240320,144600,126599655,2745,2745,2745,2745,0
|
|
20240320,144500,126599655,2745,2745,2745,2745,0
|
|
20240320,144400,126599655,2745,2745,2745,2745,2
|
|
20240320,144300,126594165,2745,2745,2745,2745,3
|
|
20240320,144200,126585930,2745,2745,2745,2745,4
|
|
20240320,144100,126574950,2745,2745,2745,2745,1
|
|
20240320,144000,126572205,2730,2740,2740,2730,200
|
|
20240320,143900,126025845,2745,2745,2745,2745,0
|
|
20240320,143800,126025845,2745,2745,2745,2745,0
|
|
20240320,143700,126025845,2745,2745,2745,2745,0
|
|
20240320,143600,126025845,2745,2745,2745,2745,0
|
|
20240320,143500,126025845,2745,2745,2745,2745,2
|
|
20240320,143400,126020355,2745,2745,2745,2745,0
|
|
20240320,143300,126020355,2745,2745,2745,2745,0
|
|
20240320,143200,126020355,2745,2745,2745,2745,218
|
|
20240320,143100,125421945,2745,2745,2745,2745,4
|
|
20240320,143000,125410965,2745,2745,2745,2745,0
|
|
20240320,142900,125410965,2745,2745,2745,2745,0
|
|
20240320,142800,125410965,2745,2745,2745,2745,0
|
|
20240320,142700,125410965,2745,2745,2745,2745,0
|
|
20240320,142600,125410965,2745,2745,2745,2745,1
|
|
20240320,142500,125408220,2730,2730,2730,2730,63
|
|
20240320,142400,125236230,2735,2735,2735,2735,26
|
|
20240320,142300,125165120,2740,2740,2740,2740,4
|
|
20240320,142200,125154160,2745,2745,2745,2745,0
|
|
20240320,142100,125154160,2745,2745,2745,2745,50
|
|
20240320,142000,125016910,2745,2745,2745,2745,5
|
|
20240320,141900,125003185,2745,2745,2745,2745,5
|
|
20240320,141800,124989460,2745,2745,2745,2745,5
|
|
20240320,141700,124975735,2745,2745,2745,2745,0
|
|
20240320,141600,124975735,2745,2745,2745,2745,1
|
|
20240320,141500,124972990,2745,2745,2745,2745,11
|
|
20240320,141400,124942795,2745,2745,2745,2745,0
|
|
20240320,141300,124942795,2745,2745,2745,2745,10
|
|
20240320,141200,124915345,2745,2745,2745,2745,0
|
|
20240320,141100,124915345,2745,2745,2745,2745,0
|
|
20240320,141000,124915345,2745,2740,2745,2740,81
|
|
20240320,140900,124693380,2740,2740,2740,2740,5
|
|
20240320,140800,124679680,2740,2740,2745,2740,25
|
|
20240320,140700,124611155,2745,2745,2745,2745,0
|
|
20240320,140600,124611155,2745,2745,2745,2745,10
|
|
20240320,140500,124583705,2745,2745,2745,2745,5
|
|
20240320,140400,124569980,2745,2745,2745,2745,0
|
|
20240320,140300,124569980,2745,2745,2745,2745,0
|
|
20240320,140200,124569980,2745,2745,2745,2745,0
|
|
20240320,140100,124569980,2745,2745,2745,2745,0
|
|
20240320,140000,124569980,2745,2750,2750,2730,1010
|
|
20240320,135900,121809395,2750,2750,2750,2750,5
|
|
20240320,135800,121795645,2755,2755,2755,2755,10
|
|
20240320,135700,121768095,2755,2755,2755,2755,6
|
|
20240320,135600,121751565,2755,2755,2755,2755,8
|
|
20240320,135500,121729525,2755,2755,2755,2755,5
|
|
20240320,135400,121715750,2755,2755,2755,2755,5
|
|
20240320,135300,121701975,2760,2760,2760,2760,5
|
|
20240320,135200,121688175,2760,2755,2760,2755,11
|
|
20240320,135100,121657845,2760,2760,2760,2760,0
|
|
20240320,135000,121657845,2760,2760,2760,2760,5
|
|
20240320,134900,121644045,2755,2755,2755,2755,30
|
|
20240320,134800,121561395,2750,2745,2750,2745,895
|
|
20240320,134700,119104545,2740,2740,2740,2740,306
|
|
20240320,134600,118266105,2740,2740,2740,2740,0
|
|
20240320,134500,118266105,2740,2740,2740,2740,1
|
|
20240320,134400,118263365,2740,2740,2740,2740,0
|
|
20240320,134300,118263365,2740,2740,2740,2740,0
|
|
20240320,134200,118263365,2740,2740,2740,2740,0
|
|
20240320,134100,118263365,2740,2740,2740,2740,0
|
|
20240320,134000,118263365,2740,2740,2740,2740,0
|
|
20240320,133900,118263365,2740,2740,2740,2740,0
|
|
20240320,133800,118263365,2740,2740,2740,2740,0
|
|
20240320,133700,118263365,2740,2740,2740,2740,0
|
|
20240320,133600,118263365,2740,2740,2740,2740,0
|
|
20240320,133500,118263365,2740,2740,2740,2740,0
|
|
20240320,133400,118263365,2740,2740,2740,2740,0
|
|
20240320,133300,118263365,2740,2740,2740,2740,0
|
|
20240320,133200,118263365,2740,2740,2740,2740,0
|
|
20240320,133100,118263365,2740,2740,2740,2740,0
|
|
20240320,133000,118263365,2740,2740,2740,2740,1
|
|
20240320,132900,118260625,2735,2735,2735,2735,5
|
|
20240320,132800,118246950,2730,2730,2730,2730,178
|
|
20240320,132700,117761010,2735,2735,2735,2735,0
|
|
20240320,132600,117761010,2735,2735,2735,2735,37
|
|
20240320,132500,117659815,2735,2735,2735,2735,0
|
|
20240320,132400,117659815,2735,2735,2735,2735,70
|
|
20240320,132300,117468365,2740,2740,2740,2740,0
|
|
20240320,132200,117468365,2740,2740,2740,2740,0
|
|
20240320,132100,117468365,2740,2740,2740,2740,0
|
|
20240320,132000,117468365,2740,2740,2740,2740,0
|
|
20240320,131900,117468365,2740,2740,2740,2740,0
|
|
20240320,131800,117468365,2740,2740,2740,2740,0
|
|
20240320,131700,117468365,2740,2740,2740,2740,0
|
|
20240320,131600,117468365,2740,2740,2740,2740,0
|
|
20240320,131500,117468365,2740,2740,2740,2740,0
|
|
20240320,131400,117468365,2740,2740,2740,2740,0
|
|
20240320,131300,117468365,2740,2740,2740,2740,0
|
|
20240320,131200,117468365,2740,2740,2740,2740,0
|
|
20240320,131100,117468365,2740,2740,2740,2740,0
|
|
20240320,131000,117468365,2740,2740,2740,2740,0
|
|
20240320,130900,117468365,2740,2740,2740,2740,0
|
|
20240320,130800,117468365,2740,2740,2740,2740,0
|
|
20240320,130700,117468365,2740,2740,2740,2740,2
|
|
20240320,130600,117462885,2740,2740,2740,2740,0
|
|
20240320,130500,117462885,2740,2740,2740,2740,1
|
|
20240320,130400,117460145,2740,2740,2740,2740,0
|
|
20240320,130300,117460145,2740,2740,2740,2740,0
|
|
20240320,130200,117460145,2740,2740,2740,2740,0
|
|
20240320,130100,117460145,2740,2735,2740,2735,51
|
|
20240320,130000,117320655,2735,2735,2735,2735,0
|
|
20240320,125900,117320655,2735,2735,2735,2735,0
|
|
20240320,125800,117320655,2735,2735,2735,2735,0
|
|
20240320,125700,117320655,2735,2735,2735,2735,0
|
|
20240320,125600,117320655,2735,2735,2735,2735,2
|
|
20240320,125500,117315185,2740,2740,2740,2740,1
|
|
20240320,125400,117312445,2740,2740,2740,2740,110
|
|
20240320,125300,117011045,2740,2740,2740,2740,0
|
|
20240320,125200,117011045,2740,2740,2740,2740,577
|
|
20240320,125100,115430065,2740,2740,2740,2740,0
|
|
20240320,125000,115430065,2740,2740,2740,2740,0
|
|
20240320,124900,115430065,2740,2740,2740,2740,0
|
|
20240320,124800,115430065,2740,2740,2740,2740,0
|
|
20240320,124700,115430065,2740,2740,2740,2740,250
|
|
20240320,124600,114745065,2740,2740,2740,2740,278
|
|
20240320,124500,113983345,2740,2740,2740,2740,0
|
|
20240320,124400,113983345,2740,2740,2740,2740,0
|
|
20240320,124300,113983345,2740,2740,2740,2740,0
|
|
20240320,124200,113983345,2740,2740,2740,2740,0
|
|
20240320,124100,113983345,2740,2740,2740,2740,0
|
|
20240320,124000,113983345,2740,2740,2740,2740,105
|
|
20240320,123900,113695645,2730,2730,2730,2730,0
|
|
20240320,123800,113695645,2730,2730,2730,2730,0
|
|
20240320,123700,113695645,2730,2730,2730,2730,0
|
|
20240320,123600,113695645,2730,2730,2730,2730,0
|
|
20240320,123500,113695645,2730,2740,2740,2730,600
|
|
20240320,123400,112054645,2730,2735,2735,2730,200
|
|
20240320,123300,111508370,2735,2735,2735,2735,0
|
|
20240320,123200,111508370,2735,2735,2735,2735,0
|
|
20240320,123100,111508370,2735,2735,2735,2735,0
|
|
20240320,123000,111508370,2735,2735,2735,2735,564
|
|
20240320,122900,109965830,2735,2735,2735,2735,5
|
|
20240320,122800,109952155,2735,2735,2735,2735,1
|
|
20240320,122700,109949420,2740,2740,2740,2740,318
|
|
20240320,122600,109078100,2745,2745,2745,2745,0
|
|
20240320,122500,109078100,2745,2745,2745,2745,0
|
|
20240320,122400,109078100,2745,2745,2745,2745,0
|
|
20240320,122300,109078100,2745,2745,2745,2745,0
|
|
20240320,122200,109078100,2745,2745,2745,2745,0
|
|
20240320,122100,109078100,2745,2745,2745,2745,120
|
|
20240320,122000,108748700,2755,2755,2755,2755,0
|
|
20240320,121900,108748700,2755,2755,2755,2755,0
|
|
20240320,121800,108748700,2755,2755,2755,2755,0
|
|
20240320,121700,108748700,2755,2750,2755,2750,6
|
|
20240320,121600,108732195,2750,2750,2750,2750,5
|
|
20240320,121500,108718445,2755,2755,2755,2755,0
|
|
20240320,121400,108718445,2755,2755,2755,2755,0
|
|
20240320,121300,108718445,2755,2755,2755,2755,0
|
|
20240320,121200,108718445,2755,2755,2755,2755,0
|
|
20240320,121100,108718445,2755,2755,2755,2755,0
|
|
20240320,121000,108718445,2755,2755,2755,2755,0
|
|
20240320,120900,108718445,2755,2755,2755,2755,0
|
|
20240320,120800,108718445,2755,2755,2755,2755,0
|
|
20240320,120700,108718445,2755,2755,2755,2755,0
|
|
20240320,120600,108718445,2755,2755,2755,2755,0
|
|
20240320,120500,108718445,2755,2755,2755,2755,0
|
|
20240320,120400,108718445,2755,2755,2755,2755,0
|
|
20240320,120300,108718445,2755,2755,2755,2755,0
|
|
20240320,120200,108718445,2755,2755,2755,2755,0
|
|
20240320,120100,108718445,2755,2755,2755,2755,0
|
|
20240320,120000,108718445,2755,2755,2755,2755,0
|
|
20240320,115900,108718445,2755,2755,2755,2755,0
|
|
20240320,115800,108718445,2755,2750,2755,2750,11
|
|
20240320,115700,108688190,2755,2755,2755,2755,37
|
|
20240320,115600,108586255,2755,2755,2755,2755,0
|
|
20240320,115500,108586255,2755,2755,2755,2755,5
|
|
20240320,115400,108572480,2755,2755,2755,2755,0
|
|
20240320,115300,108572480,2755,2755,2755,2755,0
|
|
20240320,115200,108572480,2755,2755,2755,2755,0
|
|
20240320,115100,108572480,2755,2755,2755,2755,1
|
|
20240320,115000,108569725,2750,2750,2750,2750,5
|
|
20240320,114900,108555975,2750,2750,2750,2750,0
|
|
20240320,114800,108555975,2750,2750,2750,2750,10
|
|
20240320,114700,108528475,2750,2750,2750,2750,0
|
|
20240320,114600,108528475,2750,2750,2750,2750,5
|
|
20240320,114500,108514725,2755,2755,2755,2755,73
|
|
20240320,114400,108313610,2740,2740,2740,2740,0
|
|
20240320,114300,108313610,2740,2740,2740,2740,431
|
|
20240320,114200,107132670,2740,2740,2740,2740,0
|
|
20240320,114100,107132670,2740,2740,2740,2740,0
|
|
20240320,114000,107132670,2740,2740,2740,2740,1
|
|
20240320,113900,107129930,2735,2735,2735,2735,0
|
|
20240320,113800,107129930,2735,2735,2735,2735,5
|
|
20240320,113700,107116255,2725,2725,2725,2725,0
|
|
20240320,113600,107116255,2725,2725,2725,2725,0
|
|
20240320,113500,107116255,2725,2725,2725,2725,0
|
|
20240320,113400,107116255,2725,2725,2725,2725,0
|
|
20240320,113300,107116255,2725,2725,2725,2725,0
|
|
20240320,113200,107116255,2725,2725,2725,2725,0
|
|
20240320,113100,107116255,2725,2730,2730,2725,1000
|
|
20240320,113000,104390700,2730,2740,2740,2730,3129
|
|
20240320,112900,95839490,2740,2750,2750,2740,6000
|
|
20240320,112800,79399400,2755,2755,2755,2755,0
|
|
20240320,112700,79399400,2755,2755,2755,2755,0
|
|
20240320,112600,79399400,2755,2755,2755,2755,1
|
|
20240320,112500,79396645,2755,2755,2755,2755,0
|
|
20240320,112400,79396645,2755,2755,2755,2755,0
|
|
20240320,112300,79396645,2755,2755,2755,2745,17
|
|
20240320,112200,79349910,2745,2745,2750,2745,649
|
|
20240320,112100,77568255,2745,2745,2745,2745,50
|
|
20240320,112000,77431005,2755,2755,2755,2755,0
|
|
20240320,111900,77431005,2755,2755,2755,2755,0
|
|
20240320,111800,77431005,2755,2755,2755,2755,1
|
|
20240320,111700,77428250,2745,2745,2745,2745,126
|
|
20240320,111600,77082380,2745,2745,2745,2745,0
|
|
20240320,111500,77082380,2745,2745,2745,2745,100
|
|
20240320,111400,76807880,2745,2745,2745,2745,25
|
|
20240320,111300,76739255,2750,2750,2750,2750,0
|
|
20240320,111200,76739255,2750,2750,2750,2750,0
|
|
20240320,111100,76739255,2750,2750,2750,2750,0
|
|
20240320,111000,76739255,2750,2750,2750,2750,0
|
|
20240320,110900,76739255,2750,2750,2750,2745,183
|
|
20240320,110800,76236900,2750,2750,2750,2745,257
|
|
20240320,110700,75531150,2755,2755,2755,2755,0
|
|
20240320,110600,75531150,2755,2750,2755,2750,6
|
|
20240320,110500,75514645,2755,2755,2755,2755,0
|
|
20240320,110400,75514645,2755,2755,2755,2755,0
|
|
20240320,110300,75514645,2755,2755,2755,2755,0
|
|
20240320,110200,75514645,2755,2755,2755,2755,0
|
|
20240320,110100,75514645,2755,2755,2755,2755,0
|
|
20240320,110000,75514645,2755,2755,2755,2755,1
|
|
20240320,105900,75511890,2750,2755,2755,2750,57
|
|
20240320,105800,75355130,2755,2755,2755,2755,0
|
|
20240320,105700,75355130,2755,2755,2755,2755,14
|
|
20240320,105600,75316560,2740,2740,2740,2740,0
|
|
20240320,105500,75316560,2740,2750,2750,2740,4583
|
|
20240320,105400,62758240,2745,2755,2755,2735,2016
|
|
20240320,105300,57229785,2740,2755,2755,2740,1000
|
|
20240320,105200,54486035,2760,2760,2760,2760,1
|
|
20240320,105100,54483275,2760,2760,2760,2760,124
|
|
20240320,105000,54141035,2765,2765,2765,2765,0
|
|
20240320,104900,54141035,2765,2765,2765,2765,0
|
|
20240320,104800,54141035,2765,2765,2765,2765,1
|
|
20240320,104700,54138270,2770,2770,2770,2770,0
|
|
20240320,104600,54138270,2770,2770,2770,2770,0
|
|
20240320,104500,54138270,2770,2770,2770,2770,52
|
|
20240320,104400,53994230,2775,2775,2775,2775,0
|
|
20240320,104300,53994230,2775,2775,2775,2775,0
|
|
20240320,104200,53994230,2775,2775,2775,2775,0
|
|
20240320,104100,53994230,2775,2775,2775,2775,0
|
|
20240320,104000,53994230,2775,2775,2775,2775,0
|
|
20240320,103900,53994230,2775,2775,2775,2775,250
|
|
20240320,103800,53300480,2770,2770,2770,2770,498
|
|
20240320,103700,51921020,2770,2770,2770,2770,0
|
|
20240320,103600,51921020,2770,2770,2770,2770,0
|
|
20240320,103500,51921020,2770,2770,2770,2770,1
|
|
20240320,103400,51918250,2770,2770,2770,2770,0
|
|
20240320,103300,51918250,2770,2765,2770,2765,6
|
|
20240320,103200,51901655,2765,2765,2765,2765,0
|
|
20240320,103100,51901655,2765,2765,2765,2765,0
|
|
20240320,103000,51901655,2765,2765,2765,2765,13
|
|
20240320,102900,51865710,2770,2770,2770,2770,0
|
|
20240320,102800,51865710,2770,2770,2770,2770,0
|
|
20240320,102700,51865710,2770,2770,2770,2770,0
|
|
20240320,102600,51865710,2770,2770,2770,2770,3
|
|
20240320,102500,51857400,2765,2765,2765,2765,0
|
|
20240320,102400,51857400,2765,2765,2765,2765,0
|
|
20240320,102300,51857400,2765,2765,2770,2765,11
|
|
20240320,102200,51826980,2770,2770,2770,2770,1
|
|
20240320,102100,51824210,2745,2765,2765,2745,500
|
|
20240320,102000,50451530,2765,2770,2770,2765,26
|
|
20240320,101900,50379540,2775,2775,2775,2775,0
|
|
20240320,101800,50379540,2775,2775,2775,2775,0
|
|
20240320,101700,50379540,2775,2775,2775,2775,1
|
|
20240320,101600,50376765,2740,2755,2755,2740,1530
|
|
20240320,101500,46177430,2755,2765,2765,2750,1321
|
|
20240320,101400,42539190,2760,2760,2760,2760,500
|
|
20240320,101300,41159190,2765,2770,2770,2765,15
|
|
20240320,101200,41117665,2770,2770,2770,2770,5
|
|
20240320,101100,41103815,2770,2770,2770,2770,5
|
|
20240320,101000,41089965,2765,2765,2765,2765,42
|
|
20240320,100900,40973835,2770,2770,2770,2770,5
|
|
20240320,100800,40959985,2770,2770,2770,2770,0
|
|
20240320,100700,40959985,2770,2770,2770,2770,2630
|
|
20240320,100600,33674885,2770,2770,2770,2770,407
|
|
20240320,100500,32547495,2770,2770,2770,2770,10
|
|
20240320,100400,32519795,2770,2770,2770,2770,5
|
|
20240320,100300,32505945,2770,2770,2770,2770,5
|
|
20240320,100200,32492095,2770,2770,2770,2770,10
|
|
20240320,100100,32464395,2770,2770,2770,2770,20
|
|
20240320,100000,32408995,2770,2770,2770,2770,5
|
|
20240320,095900,32395145,2770,2770,2770,2770,18
|
|
20240320,095800,32345285,2770,2770,2770,2770,5
|
|
20240320,095700,32331435,2770,2770,2770,2770,4
|
|
20240320,095600,32320355,2770,2770,2770,2770,3
|
|
20240320,095500,32312045,2770,2770,2770,2770,0
|
|
20240320,095400,32312045,2770,2770,2770,2770,3
|
|
20240320,095300,32303735,2770,2770,2770,2770,5
|
|
20240320,095200,32289885,2780,2780,2780,2780,0
|
|
20240320,095100,32289885,2780,2780,2780,2780,1
|
|
20240320,095000,32287105,2780,2780,2780,2780,2
|
|
20240320,094900,32281545,2755,2755,2755,2755,0
|
|
20240320,094800,32281545,2755,2755,2755,2755,1
|
|
20240320,094700,32278790,2780,2780,2780,2780,2
|
|
20240320,094600,32273230,2780,2770,2780,2755,43
|
|
20240320,094500,32154480,2780,2780,2780,2780,3
|
|
20240320,094400,32146140,2765,2765,2765,2765,0
|
|
20240320,094300,32146140,2765,2765,2765,2765,0
|
|
20240320,094200,32146140,2765,2765,2765,2765,0
|
|
20240320,094100,32146140,2765,2775,2775,2765,2210
|
|
20240320,094000,26032885,2780,2780,2780,2780,0
|
|
20240320,093900,26032885,2780,2780,2780,2780,0
|
|
20240320,093800,26032885,2780,2780,2780,2780,0
|
|
20240320,093700,26032885,2780,2780,2780,2780,4
|
|
20240320,093600,26021765,2775,2775,2775,2775,0
|
|
20240320,093500,26021765,2775,2775,2775,2775,367
|
|
20240320,093400,25003340,2770,2770,2770,2770,0
|
|
20240320,093300,25003340,2770,2765,2770,2765,150
|
|
20240320,093200,24588175,2765,2765,2765,2765,0
|
|
20240320,093100,24588175,2765,2765,2765,2765,0
|
|
20240320,093000,24588175,2765,2765,2765,2765,1
|
|
20240320,092900,24585410,2750,2750,2750,2750,2
|
|
20240320,092800,24579910,2765,2765,2765,2765,1
|
|
20240320,092700,24577145,2770,2770,2770,2770,0
|
|
20240320,092600,24577145,2770,2770,2770,2770,0
|
|
20240320,092500,24577145,2770,2770,2770,2770,0
|
|
20240320,092400,24577145,2770,2770,2770,2770,1
|
|
20240320,092300,24574375,2770,2760,2770,2750,459
|
|
20240320,092200,23311470,2760,2760,2760,2760,1
|
|
20240320,092100,23308710,2765,2770,2770,2765,288
|
|
20240320,092000,22512265,2775,2775,2775,2775,0
|
|
20240320,091900,22512265,2775,2775,2775,2775,0
|
|
20240320,091800,22512265,2775,2770,2775,2770,1720
|
|
20240320,091700,17747860,2770,2770,2770,2770,0
|
|
20240320,091600,17747860,2770,2770,2770,2770,0
|
|
20240320,091500,17747860,2770,2770,2770,2770,0
|
|
20240320,091400,17747860,2770,2770,2770,2770,1617
|
|
20240320,091300,13268770,2770,2765,2770,2750,1897
|
|
20240320,091200,8029925,2770,2770,2770,2770,0
|
|
20240320,091100,8029925,2770,2770,2770,2770,5
|
|
20240320,091000,8016075,2765,2765,2765,2765,0
|
|
20240320,090900,8016075,2765,2770,2770,2765,22
|
|
20240320,090800,7955220,2770,2770,2770,2770,90
|
|
20240320,090700,7705920,2770,2770,2770,2770,205
|
|
20240320,090600,7138070,2770,2770,2770,2770,5
|
|
20240320,090500,7124220,2765,2765,2765,2765,63
|
|
20240320,090400,6950025,2770,2765,2770,2745,505
|
|
20240320,090300,5562755,2765,2770,2770,2765,25
|
|
20240320,090200,5493605,2770,2755,2770,2755,33
|
|
20240320,090100,5402645,2755,2770,2770,2750,1072
|
|
20240320,090000,2448690,2775,2770,2775,2770,617
|