591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240326,184800,67659900,2635,2635,2635,2635,2015
|
|
20240326,184700,67659900,2635,2635,2635,2635,0
|
|
20240326,184600,67659900,2635,2635,2635,2635,0
|
|
20240326,184500,67659900,2635,2635,2635,2635,0
|
|
20240326,184400,67659900,2635,2635,2635,2635,0
|
|
20240326,184300,67659900,2635,2635,2635,2635,0
|
|
20240326,184200,67659900,2635,2635,2635,2635,0
|
|
20240326,184100,67659900,2635,2635,2635,2635,0
|
|
20240326,184000,67659900,2635,2635,2635,2635,0
|
|
20240326,183900,67659900,2635,2635,2635,2635,0
|
|
20240326,183800,67659900,2635,2635,2635,2635,0
|
|
20240326,183700,67659900,2635,2635,2635,2635,0
|
|
20240326,183600,67659900,2635,2635,2635,2635,0
|
|
20240326,183500,67659900,2635,2635,2635,2635,0
|
|
20240326,183400,67659900,2635,2635,2635,2635,0
|
|
20240326,183300,67659900,2635,2635,2635,2635,0
|
|
20240326,183200,67659900,2635,2635,2635,2635,0
|
|
20240326,183100,67659900,2635,2635,2635,2635,0
|
|
20240326,183000,67659900,2635,2635,2635,2635,0
|
|
20240326,182900,67659900,2635,2635,2635,2635,0
|
|
20240326,182800,67659900,2635,2635,2635,2635,0
|
|
20240326,182700,67659900,2635,2635,2635,2635,0
|
|
20240326,182600,67659900,2635,2635,2635,2635,0
|
|
20240326,182500,67659900,2635,2635,2635,2635,0
|
|
20240326,182400,67659900,2635,2635,2635,2635,0
|
|
20240326,182300,67659900,2635,2635,2635,2635,0
|
|
20240326,182200,67659900,2635,2635,2635,2635,0
|
|
20240326,182100,67659900,2635,2635,2635,2635,0
|
|
20240326,182000,67659900,2635,2635,2635,2635,0
|
|
20240326,181900,67659900,2635,2635,2635,2635,0
|
|
20240326,181800,67659900,2635,2635,2635,2635,2015
|
|
20240326,181700,67659900,2635,2635,2635,2635,0
|
|
20240326,181600,67659900,2635,2635,2635,2635,0
|
|
20240326,181500,67659900,2635,2635,2635,2635,0
|
|
20240326,181400,67659900,2635,2635,2635,2635,0
|
|
20240326,181300,67659900,2635,2635,2635,2635,0
|
|
20240326,181200,67659900,2635,2635,2635,2635,0
|
|
20240326,181100,67659900,2635,2635,2635,2635,0
|
|
20240326,181000,67659900,2635,2635,2635,2635,0
|
|
20240326,180900,67659900,2635,2635,2635,2635,0
|
|
20240326,180800,67659900,2635,2635,2635,2635,0
|
|
20240326,180700,67659900,2635,2635,2635,2635,0
|
|
20240326,180600,67659900,2635,2635,2635,2635,0
|
|
20240326,180500,67659900,2635,2635,2635,2635,0
|
|
20240326,180400,67659900,2635,2635,2635,2635,0
|
|
20240326,180300,67659900,2635,2635,2635,2635,0
|
|
20240326,180200,67659900,2635,2635,2635,2635,0
|
|
20240326,180100,67659900,2635,2635,2635,2635,0
|
|
20240326,180000,67659900,2635,2635,2635,2635,0
|
|
20240326,175900,67659900,2635,2635,2635,2635,0
|
|
20240326,175800,67659900,2635,2635,2635,2635,0
|
|
20240326,175700,67659900,2635,2635,2635,2635,0
|
|
20240326,175600,67659900,2635,2635,2635,2635,0
|
|
20240326,175500,67659900,2635,2635,2635,2635,0
|
|
20240326,175400,67659900,2635,2635,2635,2635,0
|
|
20240326,175300,67659900,2635,2635,2635,2635,0
|
|
20240326,175200,67659900,2635,2635,2635,2635,0
|
|
20240326,175100,67659900,2635,2635,2635,2635,0
|
|
20240326,175000,67659900,2635,2635,2635,2635,0
|
|
20240326,174900,67659900,2635,2635,2635,2635,0
|
|
20240326,174800,67659900,2635,2635,2635,2635,2015
|
|
20240326,174700,67659900,2635,2635,2635,2635,0
|
|
20240326,174600,67659900,2635,2635,2635,2635,0
|
|
20240326,174500,67659900,2635,2635,2635,2635,0
|
|
20240326,174400,67659900,2635,2635,2635,2635,0
|
|
20240326,174300,67659900,2635,2635,2635,2635,0
|
|
20240326,174200,67659900,2635,2635,2635,2635,0
|
|
20240326,174100,67659900,2635,2635,2635,2635,0
|
|
20240326,174000,67659900,2635,2635,2635,2635,0
|
|
20240326,173900,67659900,2635,2635,2635,2635,0
|
|
20240326,173800,67659900,2635,2635,2635,2635,0
|
|
20240326,173700,67659900,2635,2635,2635,2635,0
|
|
20240326,173600,67659900,2635,2635,2635,2635,0
|
|
20240326,173500,67659900,2635,2635,2635,2635,0
|
|
20240326,173400,67659900,2635,2635,2635,2635,0
|
|
20240326,173300,67659900,2635,2635,2635,2635,0
|
|
20240326,173200,67659900,2635,2635,2635,2635,0
|
|
20240326,173100,67659900,2635,2635,2635,2635,0
|
|
20240326,173000,67659900,2635,2635,2635,2635,0
|
|
20240326,172900,67659900,2635,2635,2635,2635,0
|
|
20240326,172800,67659900,2635,2635,2635,2635,0
|
|
20240326,172700,67659900,2635,2635,2635,2635,0
|
|
20240326,172600,67659900,2635,2635,2635,2635,0
|
|
20240326,172500,67659900,2635,2635,2635,2635,0
|
|
20240326,172400,67659900,2635,2635,2635,2635,0
|
|
20240326,172300,67659900,2635,2635,2635,2635,0
|
|
20240326,172200,67659900,2635,2635,2635,2635,0
|
|
20240326,172100,67659900,2635,2635,2635,2635,0
|
|
20240326,172000,67659900,2635,2635,2635,2635,0
|
|
20240326,171900,67659900,2635,2635,2635,2635,0
|
|
20240326,171800,67659900,2635,2635,2635,2635,2015
|
|
20240326,171700,67659900,2635,2635,2635,2635,0
|
|
20240326,171600,67659900,2635,2635,2635,2635,0
|
|
20240326,171500,67659900,2635,2635,2635,2635,0
|
|
20240326,171400,67659900,2635,2635,2635,2635,0
|
|
20240326,171300,67659900,2635,2635,2635,2635,0
|
|
20240326,171200,67659900,2635,2635,2635,2635,0
|
|
20240326,171100,67659900,2635,2635,2635,2635,0
|
|
20240326,171000,67659900,2635,2635,2635,2635,0
|
|
20240326,170900,67659900,2635,2635,2635,2635,0
|
|
20240326,170800,67659900,2635,2635,2635,2635,0
|
|
20240326,170700,67659900,2635,2635,2635,2635,0
|
|
20240326,170600,67659900,2635,2635,2635,2635,0
|
|
20240326,170500,67659900,2635,2635,2635,2635,0
|
|
20240326,170400,67659900,2635,2635,2635,2635,0
|
|
20240326,170300,67659900,2635,2635,2635,2635,0
|
|
20240326,170200,67659900,2635,2635,2635,2635,0
|
|
20240326,170100,67659900,2635,2635,2635,2635,0
|
|
20240326,170000,67659900,2635,2635,2635,2635,0
|
|
20240326,165900,67659900,2635,2635,2635,2635,0
|
|
20240326,165800,67659900,2635,2635,2635,2635,0
|
|
20240326,165700,67659900,2635,2635,2635,2635,0
|
|
20240326,165600,67659900,2635,2635,2635,2635,0
|
|
20240326,165500,67659900,2635,2635,2635,2635,0
|
|
20240326,165400,67659900,2635,2635,2635,2635,0
|
|
20240326,165300,67659900,2635,2635,2635,2635,0
|
|
20240326,165200,67659900,2635,2635,2635,2635,0
|
|
20240326,165100,67659900,2635,2635,2635,2635,0
|
|
20240326,165000,67659900,2635,2635,2635,2635,0
|
|
20240326,164900,67659900,2635,2635,2635,2635,0
|
|
20240326,164800,67659900,2635,2635,2635,2635,2015
|
|
20240326,164700,67659900,2635,2635,2635,2635,0
|
|
20240326,164600,67659900,2635,2635,2635,2635,0
|
|
20240326,164500,67659900,2635,2635,2635,2635,0
|
|
20240326,164400,67659900,2635,2635,2635,2635,0
|
|
20240326,164300,67659900,2635,2635,2635,2635,0
|
|
20240326,164200,67659900,2635,2635,2635,2635,0
|
|
20240326,164100,67659900,2635,2635,2635,2635,0
|
|
20240326,164000,67659900,2635,2635,2635,2635,0
|
|
20240326,163900,67659900,2635,2635,2635,2635,0
|
|
20240326,163800,67659900,2635,2635,2635,2635,0
|
|
20240326,163700,67659900,2635,2635,2635,2635,0
|
|
20240326,163600,67659900,2635,2635,2635,2635,0
|
|
20240326,163500,67659900,2635,2635,2635,2635,0
|
|
20240326,163400,67659900,2635,2635,2635,2635,0
|
|
20240326,163300,67659900,2635,2635,2635,2635,0
|
|
20240326,163200,67659900,2635,2635,2635,2635,0
|
|
20240326,163100,67659900,2635,2635,2635,2635,0
|
|
20240326,163000,67659900,2635,2635,2635,2635,0
|
|
20240326,162900,67659900,2635,2635,2635,2635,0
|
|
20240326,162800,67659900,2635,2635,2635,2635,0
|
|
20240326,162700,67659900,2635,2635,2635,2635,0
|
|
20240326,162600,67659900,2635,2635,2635,2635,0
|
|
20240326,162500,67659900,2635,2635,2635,2635,0
|
|
20240326,162400,67659900,2635,2635,2635,2635,0
|
|
20240326,162300,67659900,2635,2635,2635,2635,0
|
|
20240326,162200,67659900,2635,2635,2635,2635,0
|
|
20240326,162100,67659900,2635,2635,2635,2635,0
|
|
20240326,162000,67659900,2635,2635,2635,2635,0
|
|
20240326,161900,67659900,2635,2635,2635,2635,0
|
|
20240326,161800,67659900,2635,2635,2635,2635,2015
|
|
20240326,161700,67659900,2635,2635,2635,2635,0
|
|
20240326,161600,67659900,2635,2635,2635,2635,0
|
|
20240326,161500,67659900,2635,2635,2635,2635,0
|
|
20240326,161400,67659900,2635,2635,2635,2635,0
|
|
20240326,161300,67659900,2635,2635,2635,2635,0
|
|
20240326,161200,67659900,2635,2635,2635,2635,0
|
|
20240326,161100,67659900,2635,2635,2635,2635,0
|
|
20240326,161000,67659900,2635,2635,2635,2635,0
|
|
20240326,160900,67659900,2635,2635,2635,2635,0
|
|
20240326,160800,67659900,2635,2635,2635,2635,0
|
|
20240326,160700,67659900,2635,2635,2635,2635,0
|
|
20240326,160600,67659900,2635,2635,2635,2635,0
|
|
20240326,160500,67659900,2635,2635,2635,2635,0
|
|
20240326,160400,67659900,2635,2635,2635,2635,0
|
|
20240326,160300,67659900,2635,2635,2635,2635,0
|
|
20240326,160200,67659900,2635,2635,2635,2635,0
|
|
20240326,160100,67659900,2635,2635,2635,2635,0
|
|
20240326,160000,67659900,2635,2635,2635,2635,0
|
|
20240326,155900,67659900,2635,2635,2635,2635,0
|
|
20240326,155800,67659900,2635,2635,2635,2635,0
|
|
20240326,155700,67659900,2635,2635,2635,2635,0
|
|
20240326,155600,67659900,2635,2635,2635,2635,0
|
|
20240326,155500,67659900,2635,2635,2635,2635,0
|
|
20240326,155400,67659900,2635,2635,2635,2635,0
|
|
20240326,155300,67659900,2635,2635,2635,2635,0
|
|
20240326,155200,67659900,2635,2635,2635,2635,0
|
|
20240326,155100,67659900,2635,2635,2635,2635,0
|
|
20240326,155000,67659900,2635,2635,2635,2635,0
|
|
20240326,154900,67659900,2635,2635,2635,2635,0
|
|
20240326,154800,67659900,2635,2635,2635,2635,2015
|
|
20240326,154700,67659900,2635,2635,2635,2635,0
|
|
20240326,154600,67659900,2635,2635,2635,2635,0
|
|
20240326,154500,67659900,2635,2635,2635,2635,0
|
|
20240326,154400,67659900,2635,2635,2635,2635,0
|
|
20240326,154300,67659900,2635,2635,2635,2635,0
|
|
20240326,154200,67659900,2635,2635,2635,2635,0
|
|
20240326,154100,67659900,2635,2635,2635,2635,0
|
|
20240326,154000,67659900,2635,2635,2635,2635,0
|
|
20240326,153900,67659900,2635,2635,2635,2635,0
|
|
20240326,153800,67659900,2635,2635,2635,2635,0
|
|
20240326,153700,67659900,2635,2635,2635,2635,0
|
|
20240326,153600,67659900,2635,2635,2635,2635,0
|
|
20240326,153500,67659900,2635,2635,2635,2635,0
|
|
20240326,153400,67659900,2635,2635,2635,2635,0
|
|
20240326,153300,67659900,2635,2635,2635,2635,0
|
|
20240326,153200,67659900,2635,2635,2635,2635,0
|
|
20240326,153100,67659900,2635,2635,2635,2635,0
|
|
20240326,153000,67659900,2635,2635,2635,2635,2015
|
|
20240326,152900,62350375,2645,2645,2645,2645,0
|
|
20240326,152800,62350375,2645,2645,2645,2645,0
|
|
20240326,152700,62350375,2645,2645,2645,2645,0
|
|
20240326,152600,62350375,2645,2645,2645,2645,0
|
|
20240326,152500,62350375,2645,2645,2645,2645,0
|
|
20240326,152400,62350375,2645,2645,2645,2645,0
|
|
20240326,152300,62350375,2645,2645,2645,2645,0
|
|
20240326,152200,62350375,2645,2645,2645,2645,0
|
|
20240326,152100,62350375,2645,2645,2645,2645,0
|
|
20240326,152000,62350375,2645,2645,2645,2645,0
|
|
20240326,151900,62350375,2645,2655,2655,2645,69
|
|
20240326,151800,62167355,2655,2660,2660,2650,91
|
|
20240326,151700,61926150,2660,2660,2660,2660,1
|
|
20240326,151600,61923490,2660,2660,2660,2660,37
|
|
20240326,151500,61825070,2655,2655,2655,2655,0
|
|
20240326,151400,61825070,2655,2655,2655,2655,55
|
|
20240326,151300,61679045,2655,2660,2660,2655,6
|
|
20240326,151200,61663110,2650,2650,2655,2650,77
|
|
20240326,151100,61459035,2650,2650,2650,2650,0
|
|
20240326,151000,61459035,2650,2650,2650,2650,10
|
|
20240326,150900,61432535,2650,2650,2650,2650,14
|
|
20240326,150800,61395435,2645,2645,2645,2645,24
|
|
20240326,150700,61331955,2645,2645,2645,2645,130
|
|
20240326,150600,60988105,2640,2640,2640,2640,0
|
|
20240326,150500,60988105,2640,2640,2640,2640,0
|
|
20240326,150400,60988105,2640,2640,2640,2640,1
|
|
20240326,150300,60985465,2635,2635,2635,2635,0
|
|
20240326,150200,60985465,2635,2645,2645,2635,40
|
|
20240326,150100,60880030,2635,2635,2635,2635,0
|
|
20240326,150000,60880030,2635,2635,2635,2635,65
|
|
20240326,145900,60708755,2635,2640,2640,2635,301
|
|
20240326,145800,59915595,2645,2645,2645,2645,250
|
|
20240326,145700,59254345,2645,2645,2645,2645,0
|
|
20240326,145600,59254345,2645,2645,2645,2645,0
|
|
20240326,145500,59254345,2645,2645,2645,2645,0
|
|
20240326,145400,59254345,2645,2645,2645,2645,0
|
|
20240326,145300,59254345,2645,2645,2645,2645,0
|
|
20240326,145200,59254345,2645,2645,2645,2645,1000
|
|
20240326,145100,56609345,2645,2670,2670,2630,5823
|
|
20240326,145000,41213100,2660,2660,2660,2660,0
|
|
20240326,144900,41213100,2660,2660,2660,2660,0
|
|
20240326,144800,41213100,2660,2660,2660,2660,0
|
|
20240326,144700,41213100,2660,2660,2660,2660,68
|
|
20240326,144600,41032220,2660,2660,2660,2660,1
|
|
20240326,144500,41029560,2660,2660,2660,2660,1
|
|
20240326,144400,41026900,2650,2650,2650,2650,0
|
|
20240326,144300,41026900,2650,2650,2650,2650,0
|
|
20240326,144200,41026900,2650,2650,2650,2650,0
|
|
20240326,144100,41026900,2650,2650,2650,2650,0
|
|
20240326,144000,41026900,2650,2650,2650,2650,0
|
|
20240326,143900,41026900,2650,2655,2655,2650,3499
|
|
20240326,143800,31754525,2655,2655,2655,2655,0
|
|
20240326,143700,31754525,2655,2655,2655,2655,0
|
|
20240326,143600,31754525,2655,2655,2655,2655,374
|
|
20240326,143500,30761555,2660,2660,2660,2655,65
|
|
20240326,143400,30588905,2660,2660,2660,2660,0
|
|
20240326,143300,30588905,2660,2660,2660,2660,0
|
|
20240326,143200,30588905,2660,2660,2660,2660,0
|
|
20240326,143100,30588905,2660,2660,2660,2660,209
|
|
20240326,143000,30032965,2665,2660,2665,2660,63
|
|
20240326,142900,29865360,2665,2665,2665,2665,10
|
|
20240326,142800,29838710,2665,2665,2665,2665,114
|
|
20240326,142700,29534900,2670,2670,2670,2670,0
|
|
20240326,142600,29534900,2670,2670,2670,2670,0
|
|
20240326,142500,29534900,2670,2670,2670,2670,0
|
|
20240326,142400,29534900,2670,2670,2670,2670,0
|
|
20240326,142300,29534900,2670,2670,2670,2670,0
|
|
20240326,142200,29534900,2670,2670,2670,2670,0
|
|
20240326,142100,29534900,2670,2670,2670,2670,0
|
|
20240326,142000,29534900,2670,2670,2670,2670,0
|
|
20240326,141900,29534900,2670,2670,2670,2670,20
|
|
20240326,141800,29481500,2675,2675,2675,2675,0
|
|
20240326,141700,29481500,2675,2675,2675,2675,0
|
|
20240326,141600,29481500,2675,2675,2675,2675,0
|
|
20240326,141500,29481500,2675,2675,2675,2675,0
|
|
20240326,141400,29481500,2675,2675,2675,2675,0
|
|
20240326,141300,29481500,2675,2675,2675,2675,0
|
|
20240326,141200,29481500,2675,2675,2675,2675,0
|
|
20240326,141100,29481500,2675,2675,2675,2675,0
|
|
20240326,141000,29481500,2675,2675,2675,2675,0
|
|
20240326,140900,29481500,2675,2675,2675,2675,0
|
|
20240326,140800,29481500,2675,2675,2675,2675,0
|
|
20240326,140700,29481500,2675,2675,2675,2675,0
|
|
20240326,140600,29481500,2675,2675,2675,2675,0
|
|
20240326,140500,29481500,2675,2675,2675,2675,0
|
|
20240326,140400,29481500,2675,2675,2675,2675,0
|
|
20240326,140300,29481500,2675,2675,2675,2675,0
|
|
20240326,140200,29481500,2675,2675,2675,2675,0
|
|
20240326,140100,29481500,2675,2675,2675,2675,1
|
|
20240326,140000,29478825,2670,2670,2670,2670,0
|
|
20240326,135900,29478825,2670,2670,2670,2670,0
|
|
20240326,135800,29478825,2670,2670,2670,2670,0
|
|
20240326,135700,29478825,2670,2670,2670,2670,0
|
|
20240326,135600,29478825,2670,2665,2670,2665,192
|
|
20240326,135500,28966195,2670,2670,2670,2670,76
|
|
20240326,135400,28763275,2675,2675,2675,2675,0
|
|
20240326,135300,28763275,2675,2675,2675,2675,12
|
|
20240326,135200,28731175,2670,2670,2670,2670,0
|
|
20240326,135100,28731175,2670,2670,2670,2670,0
|
|
20240326,135000,28731175,2670,2670,2670,2670,0
|
|
20240326,134900,28731175,2670,2670,2670,2670,0
|
|
20240326,134800,28731175,2670,2670,2670,2670,0
|
|
20240326,134700,28731175,2670,2670,2670,2670,0
|
|
20240326,134600,28731175,2670,2670,2670,2670,0
|
|
20240326,134500,28731175,2670,2670,2670,2670,0
|
|
20240326,134400,28731175,2670,2670,2670,2670,0
|
|
20240326,134300,28731175,2670,2670,2670,2670,0
|
|
20240326,134200,28731175,2670,2670,2670,2670,0
|
|
20240326,134100,28731175,2670,2670,2670,2670,0
|
|
20240326,134000,28731175,2670,2670,2670,2670,0
|
|
20240326,133900,28731175,2670,2675,2675,2670,37
|
|
20240326,133800,28632295,2675,2675,2675,2675,1
|
|
20240326,133700,28629620,2675,2675,2675,2675,2
|
|
20240326,133600,28624270,2675,2675,2675,2675,0
|
|
20240326,133500,28624270,2675,2675,2675,2675,0
|
|
20240326,133400,28624270,2675,2675,2675,2675,4
|
|
20240326,133300,28613570,2675,2675,2675,2675,1
|
|
20240326,133200,28610895,2660,2660,2660,2660,0
|
|
20240326,133100,28610895,2660,2660,2660,2660,0
|
|
20240326,133000,28610895,2660,2660,2660,2660,0
|
|
20240326,132900,28610895,2660,2660,2660,2660,0
|
|
20240326,132800,28610895,2660,2660,2660,2660,0
|
|
20240326,132700,28610895,2660,2660,2660,2660,0
|
|
20240326,132600,28610895,2660,2670,2670,2660,326
|
|
20240326,132500,27743630,2675,2675,2675,2675,0
|
|
20240326,132400,27743630,2675,2675,2675,2675,0
|
|
20240326,132300,27743630,2675,2675,2675,2675,0
|
|
20240326,132200,27743630,2675,2675,2675,2675,0
|
|
20240326,132100,27743630,2675,2675,2675,2675,0
|
|
20240326,132000,27743630,2675,2675,2675,2675,0
|
|
20240326,131900,27743630,2675,2675,2675,2675,0
|
|
20240326,131800,27743630,2675,2675,2675,2675,0
|
|
20240326,131700,27743630,2675,2675,2675,2675,7
|
|
20240326,131600,27724905,2675,2675,2675,2675,0
|
|
20240326,131500,27724905,2675,2675,2675,2675,0
|
|
20240326,131400,27724905,2675,2675,2675,2675,12
|
|
20240326,131300,27692805,2680,2680,2680,2680,1
|
|
20240326,131200,27690125,2680,2680,2680,2680,0
|
|
20240326,131100,27690125,2680,2680,2680,2680,0
|
|
20240326,131000,27690125,2680,2680,2680,2680,0
|
|
20240326,130900,27690125,2680,2680,2680,2680,0
|
|
20240326,130800,27690125,2680,2680,2680,2680,0
|
|
20240326,130700,27690125,2680,2680,2680,2680,0
|
|
20240326,130600,27690125,2680,2680,2680,2680,0
|
|
20240326,130500,27690125,2680,2680,2680,2680,0
|
|
20240326,130400,27690125,2680,2680,2680,2680,0
|
|
20240326,130300,27690125,2680,2680,2680,2680,10
|
|
20240326,130200,27663325,2685,2685,2685,2685,3
|
|
20240326,130100,27655270,2685,2685,2685,2685,0
|
|
20240326,130000,27655270,2685,2685,2685,2685,4
|
|
20240326,125900,27644530,2680,2685,2685,2680,8
|
|
20240326,125800,27623075,2685,2685,2685,2685,0
|
|
20240326,125700,27623075,2685,2685,2685,2685,3
|
|
20240326,125600,27615020,2685,2685,2685,2685,3
|
|
20240326,125500,27606965,2680,2680,2680,2680,5
|
|
20240326,125400,27593565,2680,2680,2680,2680,5
|
|
20240326,125300,27580165,2685,2685,2685,2685,0
|
|
20240326,125200,27580165,2685,2685,2685,2685,0
|
|
20240326,125100,27580165,2685,2685,2685,2685,0
|
|
20240326,125000,27580165,2685,2685,2685,2685,3
|
|
20240326,124900,27572110,2675,2680,2680,2675,15
|
|
20240326,124800,27531935,2685,2685,2685,2685,3
|
|
20240326,124700,27523880,2685,2685,2685,2685,4
|
|
20240326,124600,27513140,2665,2665,2665,2665,0
|
|
20240326,124500,27513140,2665,2665,2665,2665,224
|
|
20240326,124400,26916180,2665,2665,2665,2665,0
|
|
20240326,124300,26916180,2665,2665,2665,2665,0
|
|
20240326,124200,26916180,2665,2665,2665,2665,0
|
|
20240326,124100,26916180,2665,2665,2665,2665,0
|
|
20240326,124000,26916180,2665,2665,2665,2665,0
|
|
20240326,123900,26916180,2665,2665,2665,2665,0
|
|
20240326,123800,26916180,2665,2665,2665,2665,0
|
|
20240326,123700,26916180,2665,2665,2665,2665,0
|
|
20240326,123600,26916180,2665,2665,2665,2665,0
|
|
20240326,123500,26916180,2665,2665,2665,2665,0
|
|
20240326,123400,26916180,2665,2665,2665,2665,18
|
|
20240326,123300,26868210,2665,2665,2665,2665,0
|
|
20240326,123200,26868210,2665,2665,2665,2665,0
|
|
20240326,123100,26868210,2665,2665,2665,2665,0
|
|
20240326,123000,26868210,2665,2665,2665,2665,0
|
|
20240326,122900,26868210,2665,2665,2665,2665,0
|
|
20240326,122800,26868210,2665,2665,2665,2665,0
|
|
20240326,122700,26868210,2665,2665,2665,2665,1
|
|
20240326,122600,26865545,2665,2665,2665,2665,0
|
|
20240326,122500,26865545,2665,2665,2665,2665,25
|
|
20240326,122400,26798920,2665,2665,2665,2665,0
|
|
20240326,122300,26798920,2665,2665,2665,2665,1222
|
|
20240326,122200,23542290,2665,2665,2665,2665,0
|
|
20240326,122100,23542290,2665,2665,2665,2665,0
|
|
20240326,122000,23542290,2665,2675,2685,2665,1077
|
|
20240326,121900,20653715,2665,2665,2665,2665,0
|
|
20240326,121800,20653715,2665,2665,2665,2665,0
|
|
20240326,121700,20653715,2665,2665,2665,2665,0
|
|
20240326,121600,20653715,2665,2665,2665,2665,0
|
|
20240326,121500,20653715,2665,2665,2665,2665,0
|
|
20240326,121400,20653715,2665,2665,2665,2665,0
|
|
20240326,121300,20653715,2665,2665,2665,2665,0
|
|
20240326,121200,20653715,2665,2665,2665,2665,0
|
|
20240326,121100,20653715,2665,2660,2665,2660,189
|
|
20240326,121000,20150950,2660,2660,2660,2660,0
|
|
20240326,120900,20150950,2660,2665,2665,2660,520
|
|
20240326,120800,18766450,2660,2660,2660,2660,47
|
|
20240326,120700,18641430,2665,2665,2665,2665,103
|
|
20240326,120600,18366935,2665,2665,2665,2665,0
|
|
20240326,120500,18366935,2665,2665,2665,2665,0
|
|
20240326,120400,18366935,2665,2665,2665,2665,0
|
|
20240326,120300,18366935,2665,2665,2665,2665,0
|
|
20240326,120200,18366935,2665,2665,2665,2665,0
|
|
20240326,120100,18366935,2665,2665,2665,2665,0
|
|
20240326,120000,18366935,2665,2665,2665,2665,0
|
|
20240326,115900,18366935,2665,2665,2665,2665,0
|
|
20240326,115800,18366935,2665,2665,2665,2665,50
|
|
20240326,115700,18233685,2665,2665,2665,2665,0
|
|
20240326,115600,18233685,2665,2665,2665,2665,0
|
|
20240326,115500,18233685,2665,2665,2665,2665,0
|
|
20240326,115400,18233685,2665,2665,2665,2665,0
|
|
20240326,115300,18233685,2665,2665,2665,2665,0
|
|
20240326,115200,18233685,2665,2665,2665,2665,0
|
|
20240326,115100,18233685,2665,2665,2665,2665,0
|
|
20240326,115000,18233685,2665,2665,2665,2665,93
|
|
20240326,114900,17985840,2665,2665,2665,2665,10
|
|
20240326,114800,17959190,2665,2665,2665,2665,15
|
|
20240326,114700,17919215,2665,2665,2665,2665,5
|
|
20240326,114600,17905890,2665,2665,2665,2665,0
|
|
20240326,114500,17905890,2665,2665,2665,2665,0
|
|
20240326,114400,17905890,2665,2665,2665,2665,0
|
|
20240326,114300,17905890,2665,2665,2665,2665,50
|
|
20240326,114200,17772640,2665,2665,2665,2665,0
|
|
20240326,114100,17772640,2665,2665,2665,2665,1
|
|
20240326,114000,17769975,2665,2665,2665,2665,0
|
|
20240326,113900,17769975,2665,2665,2665,2665,110
|
|
20240326,113800,17476825,2670,2670,2670,2670,1
|
|
20240326,113700,17474155,2670,2670,2670,2670,0
|
|
20240326,113600,17474155,2670,2670,2670,2670,0
|
|
20240326,113500,17474155,2670,2670,2670,2670,0
|
|
20240326,113400,17474155,2670,2670,2670,2670,2
|
|
20240326,113300,17468815,2670,2670,2670,2670,1
|
|
20240326,113200,17466145,2670,2670,2670,2670,0
|
|
20240326,113100,17466145,2670,2670,2670,2670,0
|
|
20240326,113000,17466145,2670,2670,2670,2670,0
|
|
20240326,112900,17466145,2670,2670,2670,2670,8
|
|
20240326,112800,17444785,2670,2670,2670,2670,0
|
|
20240326,112700,17444785,2670,2670,2670,2670,4
|
|
20240326,112600,17434105,2670,2670,2670,2670,0
|
|
20240326,112500,17434105,2670,2670,2670,2670,1
|
|
20240326,112400,17431435,2660,2660,2660,2660,0
|
|
20240326,112300,17431435,2660,2660,2660,2660,0
|
|
20240326,112200,17431435,2660,2660,2660,2660,0
|
|
20240326,112100,17431435,2660,2670,2670,2660,580
|
|
20240326,112000,15885475,2665,2665,2665,2665,0
|
|
20240326,111900,15885475,2665,2665,2665,2665,0
|
|
20240326,111800,15885475,2665,2670,2670,2665,370
|
|
20240326,111700,14898500,2670,2670,2670,2670,0
|
|
20240326,111600,14898500,2670,2670,2670,2670,0
|
|
20240326,111500,14898500,2670,2670,2670,2670,4
|
|
20240326,111400,14887820,2670,2675,2675,2670,528
|
|
20240326,111300,13478020,2675,2675,2675,2675,0
|
|
20240326,111200,13478020,2675,2675,2675,2675,0
|
|
20240326,111100,13478020,2675,2675,2675,2675,5
|
|
20240326,111000,13464645,2675,2675,2675,2675,20
|
|
20240326,110900,13411145,2675,2675,2675,2675,0
|
|
20240326,110800,13411145,2675,2675,2675,2675,89
|
|
20240326,110700,13173070,2675,2675,2675,2675,0
|
|
20240326,110600,13173070,2675,2675,2675,2675,0
|
|
20240326,110500,13173070,2675,2675,2675,2675,0
|
|
20240326,110400,13173070,2675,2675,2675,2675,0
|
|
20240326,110300,13173070,2675,2675,2675,2675,10
|
|
20240326,110200,13146320,2675,2675,2675,2675,20
|
|
20240326,110100,13092820,2675,2675,2675,2675,0
|
|
20240326,110000,13092820,2675,2675,2675,2675,0
|
|
20240326,105900,13092820,2675,2675,2675,2675,0
|
|
20240326,105800,13092820,2675,2675,2675,2675,0
|
|
20240326,105700,13092820,2675,2675,2675,2675,11
|
|
20240326,105600,13063395,2675,2675,2675,2675,100
|
|
20240326,105500,12795895,2675,2675,2675,2675,0
|
|
20240326,105400,12795895,2675,2675,2675,2675,0
|
|
20240326,105300,12795895,2675,2675,2675,2675,0
|
|
20240326,105200,12795895,2675,2675,2675,2675,0
|
|
20240326,105100,12795895,2675,2675,2675,2675,0
|
|
20240326,105000,12795895,2675,2680,2680,2675,11
|
|
20240326,104900,12766440,2665,2665,2665,2665,0
|
|
20240326,104800,12766440,2665,2665,2665,2665,0
|
|
20240326,104700,12766440,2665,2665,2665,2665,0
|
|
20240326,104600,12766440,2665,2665,2665,2665,0
|
|
20240326,104500,12766440,2665,2675,2675,2665,655
|
|
20240326,104400,11020740,2675,2675,2675,2675,0
|
|
20240326,104300,11020740,2675,2675,2675,2675,0
|
|
20240326,104200,11020740,2675,2675,2675,2675,5
|
|
20240326,104100,11007365,2675,2675,2675,2675,100
|
|
20240326,104000,10739865,2680,2680,2680,2680,0
|
|
20240326,103900,10739865,2680,2680,2680,2680,100
|
|
20240326,103800,10471865,2675,2675,2675,2675,0
|
|
20240326,103700,10471865,2675,2675,2675,2670,404
|
|
20240326,103600,9393135,2680,2680,2680,2680,10
|
|
20240326,103500,9366335,2680,2680,2680,2680,0
|
|
20240326,103400,9366335,2680,2680,2680,2680,14
|
|
20240326,103300,9328815,2680,2680,2680,2680,100
|
|
20240326,103200,9060815,2680,2680,2680,2680,300
|
|
20240326,103100,8256815,2680,2680,2680,2680,0
|
|
20240326,103000,8256815,2680,2680,2680,2680,0
|
|
20240326,102900,8256815,2680,2680,2680,2680,0
|
|
20240326,102800,8256815,2680,2680,2680,2680,111
|
|
20240326,102700,7959335,2680,2680,2680,2680,191
|
|
20240326,102600,7447455,2670,2680,2680,2670,153
|
|
20240326,102500,7038655,2685,2685,2685,2685,0
|
|
20240326,102400,7038655,2685,2685,2685,2685,0
|
|
20240326,102300,7038655,2685,2685,2685,2685,0
|
|
20240326,102200,7038655,2685,2685,2685,2685,0
|
|
20240326,102100,7038655,2685,2685,2685,2685,0
|
|
20240326,102000,7038655,2685,2685,2685,2685,0
|
|
20240326,101900,7038655,2685,2685,2685,2685,0
|
|
20240326,101800,7038655,2685,2685,2685,2685,0
|
|
20240326,101700,7038655,2685,2685,2685,2685,0
|
|
20240326,101600,7038655,2685,2685,2685,2685,0
|
|
20240326,101500,7038655,2685,2685,2685,2685,0
|
|
20240326,101400,7038655,2685,2685,2685,2685,0
|
|
20240326,101300,7038655,2685,2685,2685,2685,160
|
|
20240326,101200,6609055,2680,2680,2680,2680,1
|
|
20240326,101100,6606375,2685,2685,2685,2685,1
|
|
20240326,101000,6603690,2685,2685,2685,2685,0
|
|
20240326,100900,6603690,2685,2685,2685,2685,3
|
|
20240326,100800,6595635,2685,2685,2685,2685,27
|
|
20240326,100700,6523140,2685,2685,2685,2685,9
|
|
20240326,100600,6498975,2690,2690,2690,2690,1
|
|
20240326,100500,6496285,2690,2690,2690,2690,2
|
|
20240326,100400,6490905,2680,2680,2680,2680,1
|
|
20240326,100300,6488225,2675,2675,2675,2675,0
|
|
20240326,100200,6488225,2675,2675,2675,2675,0
|
|
20240326,100100,6488225,2675,2675,2675,2675,890
|
|
20240326,100000,4107475,2675,2675,2675,2675,0
|
|
20240326,095900,4107475,2675,2675,2675,2675,0
|
|
20240326,095800,4107475,2675,2675,2675,2675,0
|
|
20240326,095700,4107475,2675,2675,2675,2675,0
|
|
20240326,095600,4107475,2675,2675,2675,2675,0
|
|
20240326,095500,4107475,2675,2675,2675,2675,0
|
|
20240326,095400,4107475,2675,2675,2675,2675,0
|
|
20240326,095300,4107475,2675,2675,2675,2675,0
|
|
20240326,095200,4107475,2675,2675,2675,2675,1
|
|
20240326,095100,4104800,2670,2670,2670,2670,180
|
|
20240326,095000,3624200,2675,2675,2675,2675,1
|
|
20240326,094900,3621525,2675,2675,2675,2675,0
|
|
20240326,094800,3621525,2675,2675,2675,2675,1
|
|
20240326,094700,3618850,2675,2675,2675,2675,6
|
|
20240326,094600,3602800,2675,2670,2675,2670,14
|
|
20240326,094500,3565355,2675,2675,2675,2675,0
|
|
20240326,094400,3565355,2675,2675,2675,2675,0
|
|
20240326,094300,3565355,2675,2675,2675,2675,50
|
|
20240326,094200,3431605,2675,2675,2675,2675,0
|
|
20240326,094100,3431605,2675,2675,2675,2675,0
|
|
20240326,094000,3431605,2675,2675,2675,2675,0
|
|
20240326,093900,3431605,2675,2675,2675,2675,3
|
|
20240326,093800,3423580,2670,2670,2670,2670,287
|
|
20240326,093700,2657290,2665,2665,2665,2665,0
|
|
20240326,093600,2657290,2665,2665,2665,2665,0
|
|
20240326,093500,2657290,2665,2665,2665,2665,19
|
|
20240326,093400,2606655,2665,2665,2665,2665,1
|
|
20240326,093300,2603990,2660,2665,2665,2660,40
|
|
20240326,093200,2497465,2670,2670,2670,2670,0
|
|
20240326,093100,2497465,2670,2670,2670,2670,0
|
|
20240326,093000,2497465,2670,2670,2670,2670,2
|
|
20240326,092900,2492125,2670,2670,2670,2670,0
|
|
20240326,092800,2492125,2670,2670,2670,2670,1
|
|
20240326,092700,2489455,2670,2670,2670,2670,0
|
|
20240326,092600,2489455,2670,2670,2670,2670,0
|
|
20240326,092500,2489455,2670,2670,2670,2670,10
|
|
20240326,092400,2462755,2670,2675,2675,2670,60
|
|
20240326,092300,2302505,2675,2675,2675,2670,11
|
|
20240326,092200,2273085,2675,2675,2675,2675,5
|
|
20240326,092100,2259710,2675,2675,2675,2675,8
|
|
20240326,092000,2238310,2675,2675,2675,2675,6
|
|
20240326,091900,2222260,2675,2675,2675,2675,0
|
|
20240326,091800,2222260,2675,2675,2675,2675,0
|
|
20240326,091700,2222260,2675,2675,2675,2675,0
|
|
20240326,091600,2222260,2675,2675,2675,2675,0
|
|
20240326,091500,2222260,2675,2675,2675,2675,0
|
|
20240326,091400,2222260,2675,2675,2675,2675,0
|
|
20240326,091300,2222260,2675,2675,2675,2675,0
|
|
20240326,091200,2222260,2675,2675,2675,2675,15
|
|
20240326,091100,2182135,2680,2680,2680,2680,10
|
|
20240326,091000,2155335,2680,2680,2680,2680,0
|
|
20240326,090900,2155335,2680,2680,2680,2680,5
|
|
20240326,090800,2141935,2680,2680,2680,2680,10
|
|
20240326,090700,2115135,2680,2680,2680,2680,0
|
|
20240326,090600,2115135,2680,2685,2685,2680,180
|
|
20240326,090500,1632475,2685,2685,2685,2685,8
|
|
20240326,090400,1610995,2685,2685,2685,2685,54
|
|
20240326,090300,1466005,2680,2680,2680,2680,0
|
|
20240326,090200,1466005,2680,2680,2680,2680,0
|
|
20240326,090100,1466005,2680,2680,2680,2680,138
|
|
20240326,090000,1096165,2685,2680,2685,2680,409
|