592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,184900,39619685,2595,2595,2595,2595,2654
|
|
20240403,184800,39619685,2595,2595,2595,2595,0
|
|
20240403,184700,39619685,2595,2595,2595,2595,0
|
|
20240403,184600,39619685,2595,2595,2595,2595,0
|
|
20240403,184500,39619685,2595,2595,2595,2595,0
|
|
20240403,184400,39619685,2595,2595,2595,2595,0
|
|
20240403,184300,39619685,2595,2595,2595,2595,0
|
|
20240403,184200,39619685,2595,2595,2595,2595,0
|
|
20240403,184100,39619685,2595,2595,2595,2595,0
|
|
20240403,184000,39619685,2595,2595,2595,2595,0
|
|
20240403,183900,39619685,2595,2595,2595,2595,0
|
|
20240403,183800,39619685,2595,2595,2595,2595,0
|
|
20240403,183700,39619685,2595,2595,2595,2595,0
|
|
20240403,183600,39619685,2595,2595,2595,2595,0
|
|
20240403,183500,39619685,2595,2595,2595,2595,0
|
|
20240403,183400,39619685,2595,2595,2595,2595,0
|
|
20240403,183300,39619685,2595,2595,2595,2595,0
|
|
20240403,183200,39619685,2595,2595,2595,2595,0
|
|
20240403,183100,39619685,2595,2595,2595,2595,0
|
|
20240403,183000,39619685,2595,2595,2595,2595,0
|
|
20240403,182900,39619685,2595,2595,2595,2595,0
|
|
20240403,182800,39619685,2595,2595,2595,2595,0
|
|
20240403,182700,39619685,2595,2595,2595,2595,0
|
|
20240403,182600,39619685,2595,2595,2595,2595,0
|
|
20240403,182500,39619685,2595,2595,2595,2595,0
|
|
20240403,182400,39619685,2595,2595,2595,2595,0
|
|
20240403,182300,39619685,2595,2595,2595,2595,0
|
|
20240403,182200,39619685,2595,2595,2595,2595,0
|
|
20240403,182100,39619685,2595,2595,2595,2595,0
|
|
20240403,182000,39619685,2595,2595,2595,2595,0
|
|
20240403,181900,39619685,2595,2595,2595,2595,2654
|
|
20240403,181800,39619685,2595,2595,2595,2595,0
|
|
20240403,181700,39619685,2595,2595,2595,2595,0
|
|
20240403,181600,39619685,2595,2595,2595,2595,0
|
|
20240403,181500,39619685,2595,2595,2595,2595,0
|
|
20240403,181400,39619685,2595,2595,2595,2595,0
|
|
20240403,181300,39619685,2595,2595,2595,2595,0
|
|
20240403,181200,39619685,2595,2595,2595,2595,0
|
|
20240403,181100,39619685,2595,2595,2595,2595,0
|
|
20240403,181000,39619685,2595,2595,2595,2595,0
|
|
20240403,180900,39619685,2595,2595,2595,2595,0
|
|
20240403,180800,39619685,2595,2595,2595,2595,0
|
|
20240403,180700,39619685,2595,2595,2595,2595,0
|
|
20240403,180600,39619685,2595,2595,2595,2595,0
|
|
20240403,180500,39619685,2595,2595,2595,2595,0
|
|
20240403,180400,39619685,2595,2595,2595,2595,0
|
|
20240403,180300,39619685,2595,2595,2595,2595,0
|
|
20240403,180200,39619685,2595,2595,2595,2595,0
|
|
20240403,180100,39619685,2595,2595,2595,2595,0
|
|
20240403,180000,39619685,2595,2595,2595,2595,0
|
|
20240403,175900,39619685,2595,2595,2595,2595,0
|
|
20240403,175800,39619685,2595,2595,2595,2595,0
|
|
20240403,175700,39619685,2595,2595,2595,2595,0
|
|
20240403,175600,39619685,2595,2595,2595,2595,0
|
|
20240403,175500,39619685,2595,2595,2595,2595,0
|
|
20240403,175400,39619685,2595,2595,2595,2595,0
|
|
20240403,175300,39619685,2595,2595,2595,2595,0
|
|
20240403,175200,39619685,2595,2595,2595,2595,0
|
|
20240403,175100,39619685,2595,2595,2595,2595,0
|
|
20240403,175000,39619685,2595,2595,2595,2595,0
|
|
20240403,174900,39619685,2595,2595,2595,2595,2654
|
|
20240403,174800,39619685,2595,2595,2595,2595,0
|
|
20240403,174700,39619685,2595,2595,2595,2595,0
|
|
20240403,174600,39619685,2595,2595,2595,2595,0
|
|
20240403,174500,39619685,2595,2595,2595,2595,0
|
|
20240403,174400,39619685,2595,2595,2595,2595,0
|
|
20240403,174300,39619685,2595,2595,2595,2595,0
|
|
20240403,174200,39619685,2595,2595,2595,2595,0
|
|
20240403,174100,39619685,2595,2595,2595,2595,0
|
|
20240403,174000,39619685,2595,2595,2595,2595,0
|
|
20240403,173900,39619685,2595,2595,2595,2595,0
|
|
20240403,173800,39619685,2595,2595,2595,2595,0
|
|
20240403,173700,39619685,2595,2595,2595,2595,0
|
|
20240403,173600,39619685,2595,2595,2595,2595,0
|
|
20240403,173500,39619685,2595,2595,2595,2595,0
|
|
20240403,173400,39619685,2595,2595,2595,2595,0
|
|
20240403,173300,39619685,2595,2595,2595,2595,0
|
|
20240403,173200,39619685,2595,2595,2595,2595,0
|
|
20240403,173100,39619685,2595,2595,2595,2595,0
|
|
20240403,173000,39619685,2595,2595,2595,2595,0
|
|
20240403,172900,39619685,2595,2595,2595,2595,0
|
|
20240403,172800,39619685,2595,2595,2595,2595,0
|
|
20240403,172700,39619685,2595,2595,2595,2595,0
|
|
20240403,172600,39619685,2595,2595,2595,2595,0
|
|
20240403,172500,39619685,2595,2595,2595,2595,0
|
|
20240403,172400,39619685,2595,2595,2595,2595,0
|
|
20240403,172300,39619685,2595,2595,2595,2595,0
|
|
20240403,172200,39619685,2595,2595,2595,2595,0
|
|
20240403,172100,39619685,2595,2595,2595,2595,0
|
|
20240403,172000,39619685,2595,2595,2595,2595,0
|
|
20240403,171900,39619685,2595,2595,2595,2595,2654
|
|
20240403,171800,39619685,2595,2595,2595,2595,0
|
|
20240403,171700,39619685,2595,2595,2595,2595,0
|
|
20240403,171600,39619685,2595,2595,2595,2595,0
|
|
20240403,171500,39619685,2595,2595,2595,2595,0
|
|
20240403,171400,39619685,2595,2595,2595,2595,0
|
|
20240403,171300,39619685,2595,2595,2595,2595,0
|
|
20240403,171200,39619685,2595,2595,2595,2595,0
|
|
20240403,171100,39619685,2595,2595,2595,2595,0
|
|
20240403,171000,39619685,2595,2595,2595,2595,0
|
|
20240403,170900,39619685,2595,2595,2595,2595,0
|
|
20240403,170800,39619685,2595,2595,2595,2595,0
|
|
20240403,170700,39619685,2595,2595,2595,2595,0
|
|
20240403,170600,39619685,2595,2595,2595,2595,0
|
|
20240403,170500,39619685,2595,2595,2595,2595,0
|
|
20240403,170400,39619685,2595,2595,2595,2595,0
|
|
20240403,170300,39619685,2595,2595,2595,2595,0
|
|
20240403,170200,39619685,2595,2595,2595,2595,0
|
|
20240403,170100,39619685,2595,2595,2595,2595,0
|
|
20240403,170000,39619685,2595,2595,2595,2595,0
|
|
20240403,165900,39619685,2595,2595,2595,2595,0
|
|
20240403,165800,39619685,2595,2595,2595,2595,0
|
|
20240403,165700,39619685,2595,2595,2595,2595,0
|
|
20240403,165600,39619685,2595,2595,2595,2595,0
|
|
20240403,165500,39619685,2595,2595,2595,2595,0
|
|
20240403,165400,39619685,2595,2595,2595,2595,0
|
|
20240403,165300,39619685,2595,2595,2595,2595,0
|
|
20240403,165200,39619685,2595,2595,2595,2595,0
|
|
20240403,165100,39619685,2595,2595,2595,2595,0
|
|
20240403,165000,39619685,2595,2595,2595,2595,0
|
|
20240403,164900,39619685,2595,2595,2595,2595,2654
|
|
20240403,164800,39619685,2595,2595,2595,2595,0
|
|
20240403,164700,39619685,2595,2595,2595,2595,0
|
|
20240403,164600,39619685,2595,2595,2595,2595,0
|
|
20240403,164500,39619685,2595,2595,2595,2595,0
|
|
20240403,164400,39619685,2595,2595,2595,2595,0
|
|
20240403,164300,39619685,2595,2595,2595,2595,0
|
|
20240403,164200,39619685,2595,2595,2595,2595,0
|
|
20240403,164100,39619685,2595,2595,2595,2595,0
|
|
20240403,164000,39619685,2595,2595,2595,2595,0
|
|
20240403,163900,39619685,2595,2595,2595,2595,0
|
|
20240403,163800,39619685,2595,2595,2595,2595,0
|
|
20240403,163700,39619685,2595,2595,2595,2595,0
|
|
20240403,163600,39619685,2595,2595,2595,2595,0
|
|
20240403,163500,39619685,2595,2595,2595,2595,0
|
|
20240403,163400,39619685,2595,2595,2595,2595,0
|
|
20240403,163300,39619685,2595,2595,2595,2595,0
|
|
20240403,163200,39619685,2595,2595,2595,2595,0
|
|
20240403,163100,39619685,2595,2595,2595,2595,0
|
|
20240403,163000,39619685,2595,2595,2595,2595,0
|
|
20240403,162900,39619685,2595,2595,2595,2595,0
|
|
20240403,162800,39619685,2595,2595,2595,2595,0
|
|
20240403,162700,39619685,2595,2595,2595,2595,0
|
|
20240403,162600,39619685,2595,2595,2595,2595,0
|
|
20240403,162500,39619685,2595,2595,2595,2595,0
|
|
20240403,162400,39619685,2595,2595,2595,2595,0
|
|
20240403,162300,39619685,2595,2595,2595,2595,0
|
|
20240403,162200,39619685,2595,2595,2595,2595,0
|
|
20240403,162100,39619685,2595,2595,2595,2595,0
|
|
20240403,162000,39619685,2595,2595,2595,2595,0
|
|
20240403,161900,39619685,2595,2595,2595,2595,2654
|
|
20240403,161800,39619685,2595,2595,2595,2595,0
|
|
20240403,161700,39619685,2595,2595,2595,2595,0
|
|
20240403,161600,39619685,2595,2595,2595,2595,0
|
|
20240403,161500,39619685,2595,2595,2595,2595,0
|
|
20240403,161400,39619685,2595,2595,2595,2595,0
|
|
20240403,161300,39619685,2595,2595,2595,2595,0
|
|
20240403,161200,39619685,2595,2595,2595,2595,0
|
|
20240403,161100,39619685,2595,2595,2595,2595,0
|
|
20240403,161000,39619685,2595,2595,2595,2595,0
|
|
20240403,160900,39619685,2595,2595,2595,2595,0
|
|
20240403,160800,39619685,2595,2595,2595,2595,0
|
|
20240403,160700,39619685,2595,2595,2595,2595,0
|
|
20240403,160600,39619685,2595,2595,2595,2595,0
|
|
20240403,160500,39619685,2595,2595,2595,2595,0
|
|
20240403,160400,39619685,2595,2595,2595,2595,0
|
|
20240403,160300,39619685,2595,2595,2595,2595,0
|
|
20240403,160200,39619685,2595,2595,2595,2595,0
|
|
20240403,160100,39619685,2595,2595,2595,2595,0
|
|
20240403,160000,39619685,2595,2595,2595,2595,0
|
|
20240403,155900,39619685,2595,2595,2595,2595,0
|
|
20240403,155800,39619685,2595,2595,2595,2595,0
|
|
20240403,155700,39619685,2595,2595,2595,2595,0
|
|
20240403,155600,39619685,2595,2595,2595,2595,0
|
|
20240403,155500,39619685,2595,2595,2595,2595,0
|
|
20240403,155400,39619685,2595,2595,2595,2595,0
|
|
20240403,155300,39619685,2595,2595,2595,2595,0
|
|
20240403,155200,39619685,2595,2595,2595,2595,0
|
|
20240403,155100,39619685,2595,2595,2595,2595,0
|
|
20240403,155000,39619685,2595,2595,2595,2595,0
|
|
20240403,154900,39619685,2595,2595,2595,2595,2654
|
|
20240403,154800,39619685,2595,2595,2595,2595,0
|
|
20240403,154700,39619685,2595,2595,2595,2595,0
|
|
20240403,154600,39619685,2595,2595,2595,2595,0
|
|
20240403,154500,39619685,2595,2595,2595,2595,0
|
|
20240403,154400,39619685,2595,2595,2595,2595,0
|
|
20240403,154300,39619685,2595,2595,2595,2595,0
|
|
20240403,154200,39619685,2595,2595,2595,2595,0
|
|
20240403,154100,39619685,2595,2595,2595,2595,0
|
|
20240403,154000,39619685,2595,2595,2595,2595,0
|
|
20240403,153900,39619685,2595,2595,2595,2595,0
|
|
20240403,153800,39619685,2595,2595,2595,2595,0
|
|
20240403,153700,39619685,2595,2595,2595,2595,0
|
|
20240403,153600,39619685,2595,2595,2595,2595,0
|
|
20240403,153500,39619685,2595,2595,2595,2595,0
|
|
20240403,153400,39619685,2595,2595,2595,2595,0
|
|
20240403,153300,39619685,2595,2595,2595,2595,0
|
|
20240403,153200,39619685,2595,2595,2595,2595,0
|
|
20240403,153100,39619685,2595,2595,2595,2595,0
|
|
20240403,153000,39619685,2595,2595,2595,2595,2654
|
|
20240403,152900,32732555,2615,2615,2615,2615,0
|
|
20240403,152800,32732555,2615,2615,2615,2615,0
|
|
20240403,152700,32732555,2615,2615,2615,2615,0
|
|
20240403,152600,32732555,2615,2615,2615,2615,0
|
|
20240403,152500,32732555,2615,2615,2615,2615,0
|
|
20240403,152400,32732555,2615,2615,2615,2615,0
|
|
20240403,152300,32732555,2615,2615,2615,2615,0
|
|
20240403,152200,32732555,2615,2615,2615,2615,0
|
|
20240403,152100,32732555,2615,2615,2615,2615,0
|
|
20240403,152000,32732555,2615,2615,2615,2615,0
|
|
20240403,151900,32732555,2615,2625,2625,2615,77
|
|
20240403,151800,32530850,2625,2620,2625,2620,124
|
|
20240403,151700,32205960,2630,2630,2630,2630,0
|
|
20240403,151600,32205960,2630,2630,2630,2630,47
|
|
20240403,151500,32082350,2630,2630,2630,2630,1
|
|
20240403,151400,32079720,2620,2625,2625,2620,61
|
|
20240403,151300,31919875,2620,2620,2620,2620,10
|
|
20240403,151200,31893675,2620,2620,2620,2620,47
|
|
20240403,151100,31770535,2620,2620,2620,2620,0
|
|
20240403,151000,31770535,2620,2620,2620,2620,0
|
|
20240403,150900,31770535,2620,2620,2620,2620,0
|
|
20240403,150800,31770535,2620,2620,2620,2620,0
|
|
20240403,150700,31770535,2620,2620,2620,2620,5
|
|
20240403,150600,31757435,2615,2615,2615,2615,0
|
|
20240403,150500,31757435,2615,2615,2615,2615,0
|
|
20240403,150400,31757435,2615,2620,2620,2615,105
|
|
20240403,150300,31482625,2620,2625,2625,2620,199
|
|
20240403,150200,30961085,2630,2630,2630,2630,0
|
|
20240403,150100,30961085,2630,2630,2630,2630,0
|
|
20240403,150000,30961085,2630,2630,2630,2630,1
|
|
20240403,145900,30958455,2630,2630,2630,2630,3
|
|
20240403,145800,30950565,2630,2630,2630,2630,6
|
|
20240403,145700,30934785,2630,2630,2630,2630,0
|
|
20240403,145600,30934785,2630,2630,2630,2630,0
|
|
20240403,145500,30934785,2630,2630,2630,2630,0
|
|
20240403,145400,30934785,2630,2630,2630,2630,0
|
|
20240403,145300,30934785,2630,2630,2630,2630,0
|
|
20240403,145200,30934785,2630,2630,2630,2630,0
|
|
20240403,145100,30934785,2630,2630,2630,2630,0
|
|
20240403,145000,30934785,2630,2630,2630,2630,0
|
|
20240403,144900,30934785,2630,2630,2630,2630,0
|
|
20240403,144800,30934785,2630,2630,2630,2630,0
|
|
20240403,144700,30934785,2630,2630,2630,2630,0
|
|
20240403,144600,30934785,2630,2630,2630,2630,0
|
|
20240403,144500,30934785,2630,2630,2630,2630,0
|
|
20240403,144400,30934785,2630,2630,2630,2630,6
|
|
20240403,144300,30919005,2635,2635,2635,2635,0
|
|
20240403,144200,30919005,2635,2635,2635,2635,10
|
|
20240403,144100,30892655,2635,2635,2635,2635,10
|
|
20240403,144000,30866305,2630,2630,2630,2630,0
|
|
20240403,143900,30866305,2630,2630,2630,2630,9
|
|
20240403,143800,30842635,2630,2630,2630,2630,0
|
|
20240403,143700,30842635,2630,2630,2630,2630,0
|
|
20240403,143600,30842635,2630,2630,2630,2630,0
|
|
20240403,143500,30842635,2630,2630,2630,2630,0
|
|
20240403,143400,30842635,2630,2630,2630,2630,28
|
|
20240403,143300,30768995,2630,2630,2630,2630,0
|
|
20240403,143200,30768995,2630,2630,2630,2630,2
|
|
20240403,143100,30763735,2630,2630,2630,2630,0
|
|
20240403,143000,30763735,2630,2630,2630,2630,0
|
|
20240403,142900,30763735,2630,2630,2630,2630,0
|
|
20240403,142800,30763735,2630,2630,2630,2630,0
|
|
20240403,142700,30763735,2630,2630,2630,2630,0
|
|
20240403,142600,30763735,2630,2630,2630,2630,0
|
|
20240403,142500,30763735,2630,2630,2630,2630,0
|
|
20240403,142400,30763735,2630,2630,2630,2630,0
|
|
20240403,142300,30763735,2630,2630,2630,2630,0
|
|
20240403,142200,30763735,2630,2630,2630,2630,0
|
|
20240403,142100,30763735,2630,2630,2630,2630,0
|
|
20240403,142000,30763735,2630,2630,2630,2630,0
|
|
20240403,141900,30763735,2630,2630,2630,2630,3
|
|
20240403,141800,30755845,2635,2635,2635,2635,0
|
|
20240403,141700,30755845,2635,2635,2635,2635,0
|
|
20240403,141600,30755845,2635,2635,2635,2635,1
|
|
20240403,141500,30753210,2630,2630,2630,2630,0
|
|
20240403,141400,30753210,2630,2630,2630,2630,0
|
|
20240403,141300,30753210,2630,2630,2630,2630,0
|
|
20240403,141200,30753210,2630,2630,2630,2630,0
|
|
20240403,141100,30753210,2630,2630,2630,2630,0
|
|
20240403,141000,30753210,2630,2630,2630,2630,0
|
|
20240403,140900,30753210,2630,2630,2630,2630,0
|
|
20240403,140800,30753210,2630,2630,2630,2630,0
|
|
20240403,140700,30753210,2630,2630,2630,2630,0
|
|
20240403,140600,30753210,2630,2630,2630,2630,0
|
|
20240403,140500,30753210,2630,2630,2630,2630,0
|
|
20240403,140400,30753210,2630,2630,2630,2630,0
|
|
20240403,140300,30753210,2630,2630,2630,2630,0
|
|
20240403,140200,30753210,2630,2630,2630,2630,0
|
|
20240403,140100,30753210,2630,2630,2630,2630,0
|
|
20240403,140000,30753210,2630,2630,2630,2630,56
|
|
20240403,135900,30605930,2635,2635,2635,2635,0
|
|
20240403,135800,30605930,2635,2635,2635,2635,0
|
|
20240403,135700,30605930,2635,2635,2635,2635,0
|
|
20240403,135600,30605930,2635,2635,2635,2635,0
|
|
20240403,135500,30605930,2635,2635,2635,2635,0
|
|
20240403,135400,30605930,2635,2635,2635,2635,0
|
|
20240403,135300,30605930,2635,2635,2635,2635,0
|
|
20240403,135200,30605930,2635,2635,2635,2635,0
|
|
20240403,135100,30605930,2635,2635,2635,2635,0
|
|
20240403,135000,30605930,2635,2635,2635,2635,0
|
|
20240403,134900,30605930,2635,2635,2635,2635,0
|
|
20240403,134800,30605930,2635,2635,2635,2635,0
|
|
20240403,134700,30605930,2635,2635,2635,2635,1
|
|
20240403,134600,30603295,2630,2630,2630,2630,0
|
|
20240403,134500,30603295,2630,2630,2630,2630,0
|
|
20240403,134400,30603295,2630,2630,2630,2630,0
|
|
20240403,134300,30603295,2630,2630,2630,2630,0
|
|
20240403,134200,30603295,2630,2630,2630,2630,0
|
|
20240403,134100,30603295,2630,2630,2630,2630,0
|
|
20240403,134000,30603295,2630,2630,2630,2630,0
|
|
20240403,133900,30603295,2630,2630,2630,2630,0
|
|
20240403,133800,30603295,2630,2630,2630,2630,0
|
|
20240403,133700,30603295,2630,2630,2630,2630,0
|
|
20240403,133600,30603295,2630,2630,2630,2630,0
|
|
20240403,133500,30603295,2630,2630,2630,2630,0
|
|
20240403,133400,30603295,2630,2630,2630,2630,0
|
|
20240403,133300,30603295,2630,2630,2630,2630,0
|
|
20240403,133200,30603295,2630,2630,2630,2630,0
|
|
20240403,133100,30603295,2630,2630,2630,2630,0
|
|
20240403,133000,30603295,2630,2630,2630,2630,0
|
|
20240403,132900,30603295,2630,2630,2630,2630,0
|
|
20240403,132800,30603295,2630,2630,2630,2630,0
|
|
20240403,132700,30603295,2630,2630,2630,2630,0
|
|
20240403,132600,30603295,2630,2630,2630,2630,0
|
|
20240403,132500,30603295,2630,2630,2630,2630,0
|
|
20240403,132400,30603295,2630,2630,2630,2630,0
|
|
20240403,132300,30603295,2630,2630,2630,2630,1
|
|
20240403,132200,30600665,2635,2635,2635,2635,0
|
|
20240403,132100,30600665,2635,2635,2635,2635,0
|
|
20240403,132000,30600665,2635,2635,2635,2635,0
|
|
20240403,131900,30600665,2635,2635,2635,2635,0
|
|
20240403,131800,30600665,2635,2635,2635,2635,0
|
|
20240403,131700,30600665,2635,2635,2635,2635,0
|
|
20240403,131600,30600665,2635,2635,2635,2635,0
|
|
20240403,131500,30600665,2635,2635,2635,2635,1
|
|
20240403,131400,30598030,2620,2620,2620,2620,0
|
|
20240403,131300,30598030,2620,2620,2620,2620,0
|
|
20240403,131200,30598030,2620,2620,2620,2620,0
|
|
20240403,131100,30598030,2620,2620,2620,2620,0
|
|
20240403,131000,30598030,2620,2620,2620,2620,0
|
|
20240403,130900,30598030,2620,2620,2620,2620,0
|
|
20240403,130800,30598030,2620,2620,2620,2620,0
|
|
20240403,130700,30598030,2620,2620,2620,2620,0
|
|
20240403,130600,30598030,2620,2620,2620,2620,0
|
|
20240403,130500,30598030,2620,2620,2620,2620,0
|
|
20240403,130400,30598030,2620,2620,2620,2620,0
|
|
20240403,130300,30598030,2620,2620,2620,2620,0
|
|
20240403,130200,30598030,2620,2620,2620,2620,0
|
|
20240403,130100,30598030,2620,2620,2620,2620,0
|
|
20240403,130000,30598030,2620,2620,2620,2620,0
|
|
20240403,125900,30598030,2620,2620,2620,2620,0
|
|
20240403,125800,30598030,2620,2630,2630,2620,500
|
|
20240403,125700,29287530,2630,2630,2630,2630,0
|
|
20240403,125600,29287530,2630,2630,2630,2630,0
|
|
20240403,125500,29287530,2630,2630,2630,2630,0
|
|
20240403,125400,29287530,2630,2630,2630,2630,0
|
|
20240403,125300,29287530,2630,2635,2635,2630,2
|
|
20240403,125200,29282265,2635,2635,2635,2635,0
|
|
20240403,125100,29282265,2635,2635,2635,2635,0
|
|
20240403,125000,29282265,2635,2635,2635,2635,0
|
|
20240403,124900,29282265,2635,2635,2635,2635,0
|
|
20240403,124800,29282265,2635,2635,2635,2635,0
|
|
20240403,124700,29282265,2635,2635,2635,2635,0
|
|
20240403,124600,29282265,2635,2635,2635,2635,0
|
|
20240403,124500,29282265,2635,2635,2635,2635,0
|
|
20240403,124400,29282265,2635,2635,2635,2635,0
|
|
20240403,124300,29282265,2635,2635,2635,2635,0
|
|
20240403,124200,29282265,2635,2635,2635,2635,0
|
|
20240403,124100,29282265,2635,2635,2635,2635,0
|
|
20240403,124000,29282265,2635,2635,2635,2635,5
|
|
20240403,123900,29269090,2620,2635,2635,2620,465
|
|
20240403,123800,28049635,2635,2635,2635,2635,0
|
|
20240403,123700,28049635,2635,2635,2635,2635,0
|
|
20240403,123600,28049635,2635,2635,2635,2635,0
|
|
20240403,123500,28049635,2635,2635,2635,2635,0
|
|
20240403,123400,28049635,2635,2635,2635,2635,0
|
|
20240403,123300,28049635,2635,2635,2635,2635,0
|
|
20240403,123200,28049635,2635,2635,2635,2635,0
|
|
20240403,123100,28049635,2635,2635,2635,2635,0
|
|
20240403,123000,28049635,2635,2635,2635,2635,0
|
|
20240403,122900,28049635,2635,2635,2635,2635,0
|
|
20240403,122800,28049635,2635,2635,2635,2635,0
|
|
20240403,122700,28049635,2635,2635,2635,2635,0
|
|
20240403,122600,28049635,2635,2635,2635,2635,0
|
|
20240403,122500,28049635,2635,2635,2635,2635,0
|
|
20240403,122400,28049635,2635,2635,2635,2635,0
|
|
20240403,122300,28049635,2635,2635,2635,2635,1
|
|
20240403,122200,28047000,2635,2635,2635,2635,0
|
|
20240403,122100,28047000,2635,2635,2635,2635,0
|
|
20240403,122000,28047000,2635,2635,2635,2635,0
|
|
20240403,121900,28047000,2635,2635,2635,2635,0
|
|
20240403,121800,28047000,2635,2635,2635,2635,0
|
|
20240403,121700,28047000,2635,2635,2635,2635,0
|
|
20240403,121600,28047000,2635,2635,2635,2635,0
|
|
20240403,121500,28047000,2635,2635,2635,2635,0
|
|
20240403,121400,28047000,2635,2635,2635,2635,0
|
|
20240403,121300,28047000,2635,2635,2635,2635,0
|
|
20240403,121200,28047000,2635,2635,2635,2635,0
|
|
20240403,121100,28047000,2635,2635,2635,2635,0
|
|
20240403,121000,28047000,2635,2635,2635,2635,0
|
|
20240403,120900,28047000,2635,2635,2635,2635,0
|
|
20240403,120800,28047000,2635,2635,2635,2635,0
|
|
20240403,120700,28047000,2635,2635,2635,2635,0
|
|
20240403,120600,28047000,2635,2635,2635,2635,28
|
|
20240403,120500,27973220,2640,2640,2640,2640,0
|
|
20240403,120400,27973220,2640,2640,2640,2640,0
|
|
20240403,120300,27973220,2640,2640,2640,2640,0
|
|
20240403,120200,27973220,2640,2640,2640,2640,0
|
|
20240403,120100,27973220,2640,2640,2640,2640,0
|
|
20240403,120000,27973220,2640,2640,2640,2640,0
|
|
20240403,115900,27973220,2640,2640,2640,2640,0
|
|
20240403,115800,27973220,2640,2640,2640,2640,0
|
|
20240403,115700,27973220,2640,2640,2640,2640,0
|
|
20240403,115600,27973220,2640,2640,2640,2640,0
|
|
20240403,115500,27973220,2640,2640,2640,2640,0
|
|
20240403,115400,27973220,2640,2640,2640,2640,0
|
|
20240403,115300,27973220,2640,2640,2640,2640,0
|
|
20240403,115200,27973220,2640,2640,2640,2640,0
|
|
20240403,115100,27973220,2640,2640,2640,2640,0
|
|
20240403,115000,27973220,2640,2640,2640,2640,0
|
|
20240403,114900,27973220,2640,2640,2640,2640,0
|
|
20240403,114800,27973220,2640,2640,2640,2640,0
|
|
20240403,114700,27973220,2640,2640,2640,2640,0
|
|
20240403,114600,27973220,2640,2640,2640,2640,0
|
|
20240403,114500,27973220,2640,2640,2640,2640,0
|
|
20240403,114400,27973220,2640,2640,2640,2640,0
|
|
20240403,114300,27973220,2640,2640,2640,2640,0
|
|
20240403,114200,27973220,2640,2640,2640,2640,0
|
|
20240403,114100,27973220,2640,2640,2640,2640,0
|
|
20240403,114000,27973220,2640,2640,2640,2640,0
|
|
20240403,113900,27973220,2640,2640,2640,2640,0
|
|
20240403,113800,27973220,2640,2640,2640,2640,0
|
|
20240403,113700,27973220,2640,2640,2640,2640,100
|
|
20240403,113600,27709220,2640,2640,2640,2640,1
|
|
20240403,113500,27706580,2640,2640,2640,2640,0
|
|
20240403,113400,27706580,2640,2640,2640,2640,5
|
|
20240403,113300,27693380,2640,2640,2640,2640,414
|
|
20240403,113200,26600420,2640,2640,2640,2640,0
|
|
20240403,113100,26600420,2640,2640,2640,2640,0
|
|
20240403,113000,26600420,2640,2640,2640,2640,0
|
|
20240403,112900,26600420,2640,2640,2640,2640,0
|
|
20240403,112800,26600420,2640,2640,2640,2640,0
|
|
20240403,112700,26600420,2640,2630,2640,2630,1000
|
|
20240403,112600,23970370,2630,2630,2630,2630,0
|
|
20240403,112500,23970370,2630,2630,2630,2630,0
|
|
20240403,112400,23970370,2630,2630,2630,2630,0
|
|
20240403,112300,23970370,2630,2630,2630,2630,0
|
|
20240403,112200,23970370,2630,2630,2630,2630,0
|
|
20240403,112100,23970370,2630,2630,2630,2630,0
|
|
20240403,112000,23970370,2630,2630,2630,2630,0
|
|
20240403,111900,23970370,2630,2630,2630,2630,0
|
|
20240403,111800,23970370,2630,2630,2630,2630,5
|
|
20240403,111700,23957220,2635,2635,2635,2635,0
|
|
20240403,111600,23957220,2635,2635,2635,2635,0
|
|
20240403,111500,23957220,2635,2635,2635,2635,0
|
|
20240403,111400,23957220,2635,2635,2635,2635,0
|
|
20240403,111300,23957220,2635,2635,2635,2635,0
|
|
20240403,111200,23957220,2635,2635,2635,2635,0
|
|
20240403,111100,23957220,2635,2635,2635,2635,0
|
|
20240403,111000,23957220,2635,2635,2635,2635,5
|
|
20240403,110900,23944045,2625,2625,2625,2625,0
|
|
20240403,110800,23944045,2625,2625,2625,2625,0
|
|
20240403,110700,23944045,2625,2625,2625,2625,0
|
|
20240403,110600,23944045,2625,2625,2625,2625,0
|
|
20240403,110500,23944045,2625,2625,2625,2625,0
|
|
20240403,110400,23944045,2625,2625,2625,2625,0
|
|
20240403,110300,23944045,2625,2625,2625,2625,57
|
|
20240403,110200,23794420,2630,2630,2630,2630,0
|
|
20240403,110100,23794420,2630,2630,2630,2630,0
|
|
20240403,110000,23794420,2630,2630,2630,2630,0
|
|
20240403,105900,23794420,2630,2630,2630,2630,0
|
|
20240403,105800,23794420,2630,2630,2630,2630,0
|
|
20240403,105700,23794420,2630,2630,2630,2630,0
|
|
20240403,105600,23794420,2630,2630,2630,2630,0
|
|
20240403,105500,23794420,2630,2630,2630,2630,0
|
|
20240403,105400,23794420,2630,2630,2630,2630,0
|
|
20240403,105300,23794420,2630,2630,2630,2630,0
|
|
20240403,105200,23794420,2630,2630,2630,2630,0
|
|
20240403,105100,23794420,2630,2630,2630,2630,0
|
|
20240403,105000,23794420,2630,2630,2630,2630,0
|
|
20240403,104900,23794420,2630,2630,2630,2630,0
|
|
20240403,104800,23794420,2630,2630,2630,2630,2
|
|
20240403,104700,23789160,2630,2630,2630,2630,3
|
|
20240403,104600,23781270,2630,2630,2630,2630,0
|
|
20240403,104500,23781270,2630,2630,2630,2630,0
|
|
20240403,104400,23781270,2630,2630,2630,2630,5
|
|
20240403,104300,23768120,2620,2620,2620,2620,0
|
|
20240403,104200,23768120,2620,2630,2630,2620,15
|
|
20240403,104100,23728745,2635,2635,2635,2635,0
|
|
20240403,104000,23728745,2635,2635,2635,2635,5
|
|
20240403,103900,23715570,2620,2620,2620,2620,0
|
|
20240403,103800,23715570,2620,2620,2620,2620,295
|
|
20240403,103700,22942670,2620,2630,2630,2620,189
|
|
20240403,103600,22447415,2620,2620,2620,2620,0
|
|
20240403,103500,22447415,2620,2620,2620,2620,0
|
|
20240403,103400,22447415,2620,2620,2620,2620,0
|
|
20240403,103300,22447415,2620,2620,2620,2620,30
|
|
20240403,103200,22368815,2620,2620,2620,2620,710
|
|
20240403,103100,20508615,2640,2620,2640,2620,1279
|
|
20240403,103000,17157575,2620,2620,2620,2620,0
|
|
20240403,102900,17157575,2620,2620,2620,2620,3
|
|
20240403,102800,17149715,2615,2615,2615,2615,0
|
|
20240403,102700,17149715,2615,2615,2615,2615,5
|
|
20240403,102600,17136640,2615,2615,2615,2615,0
|
|
20240403,102500,17136640,2615,2615,2615,2615,0
|
|
20240403,102400,17136640,2615,2615,2615,2615,10
|
|
20240403,102300,17110490,2610,2610,2610,2610,1
|
|
20240403,102200,17107880,2610,2610,2610,2610,0
|
|
20240403,102100,17107880,2610,2610,2610,2610,0
|
|
20240403,102000,17107880,2610,2610,2610,2610,0
|
|
20240403,101900,17107880,2610,2610,2610,2610,1
|
|
20240403,101800,17105270,2615,2615,2615,2615,3
|
|
20240403,101700,17097425,2615,2615,2615,2615,4
|
|
20240403,101600,17086965,2620,2620,2620,2620,0
|
|
20240403,101500,17086965,2620,2610,2620,2605,126
|
|
20240403,101400,16758640,2615,2620,2620,2615,8
|
|
20240403,101300,16737705,2620,2620,2620,2620,0
|
|
20240403,101200,16737705,2620,2620,2620,2620,43
|
|
20240403,101100,16625045,2620,2620,2620,2620,3
|
|
20240403,101000,16617185,2615,2615,2615,2615,0
|
|
20240403,100900,16617185,2615,2615,2615,2615,5
|
|
20240403,100800,16604110,2620,2620,2620,2620,4
|
|
20240403,100700,16593630,2620,2620,2620,2620,0
|
|
20240403,100600,16593630,2620,2620,2620,2620,3
|
|
20240403,100500,16585770,2615,2620,2620,2610,105
|
|
20240403,100400,16311635,2620,2620,2620,2620,0
|
|
20240403,100300,16311635,2620,2620,2620,2620,250
|
|
20240403,100200,15656635,2620,2620,2620,2620,3
|
|
20240403,100100,15648775,2605,2605,2605,2605,0
|
|
20240403,100000,15648775,2605,2605,2605,2605,0
|
|
20240403,095900,15648775,2605,2605,2605,2605,0
|
|
20240403,095800,15648775,2605,2615,2615,2605,379
|
|
20240403,095700,14661140,2620,2620,2620,2620,6
|
|
20240403,095600,14645420,2620,2620,2620,2620,3
|
|
20240403,095500,14637560,2620,2620,2620,2620,3
|
|
20240403,095400,14629700,2620,2620,2620,2620,3
|
|
20240403,095300,14621840,2620,2625,2625,2620,140
|
|
20240403,095200,14254590,2635,2635,2635,2635,0
|
|
20240403,095100,14254590,2635,2635,2635,2635,3
|
|
20240403,095000,14246685,2630,2635,2635,2630,18
|
|
20240403,094900,14199330,2635,2635,2635,2635,3
|
|
20240403,094800,14191425,2640,2640,2640,2640,3
|
|
20240403,094700,14183505,2635,2635,2635,2635,5
|
|
20240403,094600,14170330,2640,2635,2640,2625,2285
|
|
20240403,094500,8150660,2635,2635,2635,2635,2
|
|
20240403,094400,8145390,2635,2640,2640,2635,8
|
|
20240403,094300,8124295,2640,2635,2640,2635,8
|
|
20240403,094200,8103200,2635,2635,2635,2635,23
|
|
20240403,094100,8042595,2640,2640,2640,2640,3
|
|
20240403,094000,8034675,2640,2640,2640,2640,3
|
|
20240403,093900,8026755,2625,2625,2625,2625,75
|
|
20240403,093800,7829880,2625,2625,2625,2625,0
|
|
20240403,093700,7829880,2625,2625,2625,2625,0
|
|
20240403,093600,7829880,2625,2625,2625,2625,8
|
|
20240403,093500,7808880,2625,2625,2625,2625,0
|
|
20240403,093400,7808880,2625,2625,2625,2625,762
|
|
20240403,093300,5808630,2625,2625,2625,2625,0
|
|
20240403,093200,5808630,2625,2625,2625,2625,13
|
|
20240403,093100,5774505,2630,2635,2635,2630,10
|
|
20240403,093000,5748180,2635,2635,2635,2635,5
|
|
20240403,092900,5735005,2635,2635,2635,2635,0
|
|
20240403,092800,5735005,2635,2635,2635,2635,380
|
|
20240403,092700,4733705,2635,2635,2635,2635,5
|
|
20240403,092600,4720530,2610,2610,2610,2610,0
|
|
20240403,092500,4720530,2610,2610,2610,2610,0
|
|
20240403,092400,4720530,2610,2610,2610,2610,529
|
|
20240403,092300,3339840,2610,2610,2610,2610,0
|
|
20240403,092200,3339840,2610,2610,2610,2610,0
|
|
20240403,092100,3339840,2610,2610,2610,2610,448
|
|
20240403,092000,2170560,2605,2605,2605,2605,0
|
|
20240403,091900,2170560,2605,2605,2605,2605,0
|
|
20240403,091800,2170560,2605,2605,2605,2605,0
|
|
20240403,091700,2170560,2605,2620,2620,2605,150
|
|
20240403,091600,1779190,2610,2620,2620,2610,60
|
|
20240403,091500,1622415,2625,2625,2625,2625,5
|
|
20240403,091400,1609290,2630,2630,2630,2630,0
|
|
20240403,091300,1609290,2630,2630,2630,2630,5
|
|
20240403,091200,1596140,2635,2635,2635,2635,0
|
|
20240403,091100,1596140,2635,2635,2635,2635,0
|
|
20240403,091000,1596140,2635,2635,2635,2635,6
|
|
20240403,090900,1580330,2635,2640,2640,2635,2
|
|
20240403,090800,1575055,2640,2645,2645,2640,40
|
|
20240403,090700,1469280,2645,2650,2650,2645,163
|
|
20240403,090600,1037390,2650,2650,2650,2650,0
|
|
20240403,090500,1037390,2650,2650,2650,2650,1
|
|
20240403,090400,1034740,2660,2660,2660,2660,0
|
|
20240403,090300,1034740,2660,2660,2660,2660,0
|
|
20240403,090200,1034740,2660,2660,2660,2660,0
|
|
20240403,090100,1034740,2660,2660,2660,2660,0
|
|
20240403,090000,1034740,2660,2660,2660,2660,389
|