640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,193700,55756915,2600,2600,2600,2600,2038
|
|
20240404,193600,55756915,2600,2600,2600,2600,0
|
|
20240404,193500,55756915,2600,2600,2600,2600,0
|
|
20240404,193400,55756915,2600,2600,2600,2600,0
|
|
20240404,193300,55756915,2600,2600,2600,2600,0
|
|
20240404,193200,55756915,2600,2600,2600,2600,0
|
|
20240404,193100,55756915,2600,2600,2600,2600,0
|
|
20240404,193000,55756915,2600,2600,2600,2600,0
|
|
20240404,192900,55756915,2600,2600,2600,2600,0
|
|
20240404,192800,55756915,2600,2600,2600,2600,0
|
|
20240404,192700,55756915,2600,2600,2600,2600,0
|
|
20240404,192600,55756915,2600,2600,2600,2600,0
|
|
20240404,192500,55756915,2600,2600,2600,2600,0
|
|
20240404,192400,55756915,2600,2600,2600,2600,0
|
|
20240404,192300,55756915,2600,2600,2600,2600,0
|
|
20240404,192200,55756915,2600,2600,2600,2600,0
|
|
20240404,192100,55756915,2600,2600,2600,2600,0
|
|
20240404,192000,55756915,2600,2600,2600,2600,0
|
|
20240404,191900,55756915,2600,2600,2600,2600,0
|
|
20240404,191800,55756915,2600,2600,2600,2600,0
|
|
20240404,191700,55756915,2600,2600,2600,2600,0
|
|
20240404,191600,55756915,2600,2600,2600,2600,0
|
|
20240404,191500,55756915,2600,2600,2600,2600,0
|
|
20240404,191400,55756915,2600,2600,2600,2600,0
|
|
20240404,191300,55756915,2600,2600,2600,2600,0
|
|
20240404,191200,55756915,2600,2600,2600,2600,0
|
|
20240404,191100,55756915,2600,2600,2600,2600,0
|
|
20240404,191000,55756915,2600,2600,2600,2600,0
|
|
20240404,190900,55756915,2600,2600,2600,2600,0
|
|
20240404,190800,55756915,2600,2600,2600,2600,0
|
|
20240404,190700,55756915,2600,2600,2600,2600,2038
|
|
20240404,190600,55756915,2600,2600,2600,2600,0
|
|
20240404,190500,55756915,2600,2600,2600,2600,0
|
|
20240404,190400,55756915,2600,2600,2600,2600,0
|
|
20240404,190300,55756915,2600,2600,2600,2600,0
|
|
20240404,190200,55756915,2600,2600,2600,2600,0
|
|
20240404,190100,55756915,2600,2600,2600,2600,0
|
|
20240404,190000,55756915,2600,2600,2600,2600,0
|
|
20240404,185900,55756915,2600,2600,2600,2600,0
|
|
20240404,185800,55756915,2600,2600,2600,2600,0
|
|
20240404,185700,55756915,2600,2600,2600,2600,0
|
|
20240404,185600,55756915,2600,2600,2600,2600,0
|
|
20240404,185500,55756915,2600,2600,2600,2600,0
|
|
20240404,185400,55756915,2600,2600,2600,2600,0
|
|
20240404,185300,55756915,2600,2600,2600,2600,0
|
|
20240404,185200,55756915,2600,2600,2600,2600,0
|
|
20240404,185100,55756915,2600,2600,2600,2600,0
|
|
20240404,185000,55756915,2600,2600,2600,2600,0
|
|
20240404,184900,55756915,2600,2600,2600,2600,0
|
|
20240404,184800,55756915,2600,2600,2600,2600,0
|
|
20240404,184700,55756915,2600,2600,2600,2600,0
|
|
20240404,184600,55756915,2600,2600,2600,2600,0
|
|
20240404,184500,55756915,2600,2600,2600,2600,0
|
|
20240404,184400,55756915,2600,2600,2600,2600,0
|
|
20240404,184300,55756915,2600,2600,2600,2600,0
|
|
20240404,184200,55756915,2600,2600,2600,2600,0
|
|
20240404,184100,55756915,2600,2600,2600,2600,0
|
|
20240404,184000,55756915,2600,2600,2600,2600,0
|
|
20240404,183900,55756915,2600,2600,2600,2600,0
|
|
20240404,183800,55756915,2600,2600,2600,2600,0
|
|
20240404,183700,55756915,2600,2600,2600,2600,2038
|
|
20240404,183600,55756915,2600,2600,2600,2600,0
|
|
20240404,183500,55756915,2600,2600,2600,2600,0
|
|
20240404,183400,55756915,2600,2600,2600,2600,0
|
|
20240404,183300,55756915,2600,2600,2600,2600,0
|
|
20240404,183200,55756915,2600,2600,2600,2600,0
|
|
20240404,183100,55756915,2600,2600,2600,2600,0
|
|
20240404,183000,55756915,2600,2600,2600,2600,0
|
|
20240404,182900,55756915,2600,2600,2600,2600,0
|
|
20240404,182800,55756915,2600,2600,2600,2600,0
|
|
20240404,182700,55756915,2600,2600,2600,2600,0
|
|
20240404,182600,55756915,2600,2600,2600,2600,0
|
|
20240404,182500,55756915,2600,2600,2600,2600,0
|
|
20240404,182400,55756915,2600,2600,2600,2600,0
|
|
20240404,182300,55756915,2600,2600,2600,2600,0
|
|
20240404,182200,55756915,2600,2600,2600,2600,0
|
|
20240404,182100,55756915,2600,2600,2600,2600,0
|
|
20240404,182000,55756915,2600,2600,2600,2600,0
|
|
20240404,181900,55756915,2600,2600,2600,2600,0
|
|
20240404,181800,55756915,2600,2600,2600,2600,0
|
|
20240404,181700,55756915,2600,2600,2600,2600,0
|
|
20240404,181600,55756915,2600,2600,2600,2600,0
|
|
20240404,181500,55756915,2600,2600,2600,2600,0
|
|
20240404,181400,55756915,2600,2600,2600,2600,0
|
|
20240404,181300,55756915,2600,2600,2600,2600,0
|
|
20240404,181200,55756915,2600,2600,2600,2600,0
|
|
20240404,181100,55756915,2600,2600,2600,2600,0
|
|
20240404,181000,55756915,2600,2600,2600,2600,0
|
|
20240404,180900,55756915,2600,2600,2600,2600,0
|
|
20240404,180800,55756915,2600,2600,2600,2600,0
|
|
20240404,180700,55756915,2600,2600,2600,2600,2038
|
|
20240404,180600,55756915,2600,2600,2600,2600,0
|
|
20240404,180500,55756915,2600,2600,2600,2600,0
|
|
20240404,180400,55756915,2600,2600,2600,2600,0
|
|
20240404,180300,55756915,2600,2600,2600,2600,0
|
|
20240404,180200,55756915,2600,2600,2600,2600,0
|
|
20240404,180100,55756915,2600,2600,2600,2600,0
|
|
20240404,180000,55756915,2600,2600,2600,2600,0
|
|
20240404,175900,55756915,2600,2600,2600,2600,0
|
|
20240404,175800,55756915,2600,2600,2600,2600,0
|
|
20240404,175700,55756915,2600,2600,2600,2600,0
|
|
20240404,175600,55756915,2600,2600,2600,2600,0
|
|
20240404,175500,55756915,2600,2600,2600,2600,0
|
|
20240404,175400,55756915,2600,2600,2600,2600,0
|
|
20240404,175300,55756915,2600,2600,2600,2600,0
|
|
20240404,175200,55756915,2600,2600,2600,2600,0
|
|
20240404,175100,55756915,2600,2600,2600,2600,0
|
|
20240404,175000,55756915,2600,2600,2600,2600,0
|
|
20240404,174900,55756915,2600,2600,2600,2600,0
|
|
20240404,174800,55756915,2600,2600,2600,2600,0
|
|
20240404,174700,55756915,2600,2600,2600,2600,0
|
|
20240404,174600,55756915,2600,2600,2600,2600,0
|
|
20240404,174500,55756915,2600,2600,2600,2600,0
|
|
20240404,174400,55756915,2600,2600,2600,2600,0
|
|
20240404,174300,55756915,2600,2600,2600,2600,0
|
|
20240404,174200,55756915,2600,2600,2600,2600,0
|
|
20240404,174100,55756915,2600,2600,2600,2600,0
|
|
20240404,174000,55756915,2600,2600,2600,2600,0
|
|
20240404,173900,55756915,2600,2600,2600,2600,0
|
|
20240404,173800,55756915,2600,2600,2600,2600,0
|
|
20240404,173700,55756915,2600,2600,2600,2600,2038
|
|
20240404,173600,55756915,2600,2600,2600,2600,0
|
|
20240404,173500,55756915,2600,2600,2600,2600,0
|
|
20240404,173400,55756915,2600,2600,2600,2600,0
|
|
20240404,173300,55756915,2600,2600,2600,2600,0
|
|
20240404,173200,55756915,2600,2600,2600,2600,0
|
|
20240404,173100,55756915,2600,2600,2600,2600,0
|
|
20240404,173000,55756915,2600,2600,2600,2600,0
|
|
20240404,172900,55756915,2600,2600,2600,2600,0
|
|
20240404,172800,55756915,2600,2600,2600,2600,0
|
|
20240404,172700,55756915,2600,2600,2600,2600,0
|
|
20240404,172600,55756915,2600,2600,2600,2600,0
|
|
20240404,172500,55756915,2600,2600,2600,2600,0
|
|
20240404,172400,55756915,2600,2600,2600,2600,0
|
|
20240404,172300,55756915,2600,2600,2600,2600,0
|
|
20240404,172200,55756915,2600,2600,2600,2600,0
|
|
20240404,172100,55756915,2600,2600,2600,2600,0
|
|
20240404,172000,55756915,2600,2600,2600,2600,0
|
|
20240404,171900,55756915,2600,2600,2600,2600,0
|
|
20240404,171800,55756915,2600,2600,2600,2600,0
|
|
20240404,171700,55756915,2600,2600,2600,2600,0
|
|
20240404,171600,55756915,2600,2600,2600,2600,0
|
|
20240404,171500,55756915,2600,2600,2600,2600,0
|
|
20240404,171400,55756915,2600,2600,2600,2600,0
|
|
20240404,171300,55756915,2600,2600,2600,2600,0
|
|
20240404,171200,55756915,2600,2600,2600,2600,0
|
|
20240404,171100,55756915,2600,2600,2600,2600,0
|
|
20240404,171000,55756915,2600,2600,2600,2600,0
|
|
20240404,170900,55756915,2600,2600,2600,2600,0
|
|
20240404,170800,55756915,2600,2600,2600,2600,0
|
|
20240404,170700,55756915,2600,2600,2600,2600,2038
|
|
20240404,170600,55756915,2600,2600,2600,2600,0
|
|
20240404,170500,55756915,2600,2600,2600,2600,0
|
|
20240404,170400,55756915,2600,2600,2600,2600,0
|
|
20240404,170300,55756915,2600,2600,2600,2600,0
|
|
20240404,170200,55756915,2600,2600,2600,2600,0
|
|
20240404,170100,55756915,2600,2600,2600,2600,0
|
|
20240404,170000,55756915,2600,2600,2600,2600,0
|
|
20240404,165900,55756915,2600,2600,2600,2600,0
|
|
20240404,165800,55756915,2600,2600,2600,2600,0
|
|
20240404,165700,55756915,2600,2600,2600,2600,0
|
|
20240404,165600,55756915,2600,2600,2600,2600,0
|
|
20240404,165500,55756915,2600,2600,2600,2600,0
|
|
20240404,165400,55756915,2600,2600,2600,2600,0
|
|
20240404,165300,55756915,2600,2600,2600,2600,0
|
|
20240404,165200,55756915,2600,2600,2600,2600,0
|
|
20240404,165100,55756915,2600,2600,2600,2600,0
|
|
20240404,165000,55756915,2600,2600,2600,2600,0
|
|
20240404,164900,55756915,2600,2600,2600,2600,0
|
|
20240404,164800,55756915,2600,2600,2600,2600,0
|
|
20240404,164700,55756915,2600,2600,2600,2600,0
|
|
20240404,164600,55756915,2600,2600,2600,2600,0
|
|
20240404,164500,55756915,2600,2600,2600,2600,0
|
|
20240404,164400,55756915,2600,2600,2600,2600,0
|
|
20240404,164300,55756915,2600,2600,2600,2600,0
|
|
20240404,164200,55756915,2600,2600,2600,2600,0
|
|
20240404,164100,55756915,2600,2600,2600,2600,0
|
|
20240404,164000,55756915,2600,2600,2600,2600,0
|
|
20240404,163900,55756915,2600,2600,2600,2600,0
|
|
20240404,163800,55756915,2600,2600,2600,2600,0
|
|
20240404,163700,55756915,2600,2600,2600,2600,2038
|
|
20240404,163600,55756915,2600,2600,2600,2600,0
|
|
20240404,163500,55756915,2600,2600,2600,2600,0
|
|
20240404,163400,55756915,2600,2600,2600,2600,0
|
|
20240404,163300,55756915,2600,2600,2600,2600,0
|
|
20240404,163200,55756915,2600,2600,2600,2600,0
|
|
20240404,163100,55756915,2600,2600,2600,2600,0
|
|
20240404,163000,55756915,2600,2600,2600,2600,0
|
|
20240404,162900,55756915,2600,2600,2600,2600,0
|
|
20240404,162800,55756915,2600,2600,2600,2600,0
|
|
20240404,162700,55756915,2600,2600,2600,2600,0
|
|
20240404,162600,55756915,2600,2600,2600,2600,0
|
|
20240404,162500,55756915,2600,2600,2600,2600,0
|
|
20240404,162400,55756915,2600,2600,2600,2600,0
|
|
20240404,162300,55756915,2600,2600,2600,2600,0
|
|
20240404,162200,55756915,2600,2600,2600,2600,0
|
|
20240404,162100,55756915,2600,2600,2600,2600,0
|
|
20240404,162000,55756915,2600,2600,2600,2600,0
|
|
20240404,161900,55756915,2600,2600,2600,2600,0
|
|
20240404,161800,55756915,2600,2600,2600,2600,0
|
|
20240404,161700,55756915,2600,2600,2600,2600,0
|
|
20240404,161600,55756915,2600,2600,2600,2600,0
|
|
20240404,161500,55756915,2600,2600,2600,2600,0
|
|
20240404,161400,55756915,2600,2600,2600,2600,0
|
|
20240404,161300,55756915,2600,2600,2600,2600,0
|
|
20240404,161200,55756915,2600,2600,2600,2600,0
|
|
20240404,161100,55756915,2600,2600,2600,2600,0
|
|
20240404,161000,55756915,2600,2600,2600,2600,0
|
|
20240404,160900,55756915,2600,2600,2600,2600,0
|
|
20240404,160800,55756915,2600,2600,2600,2600,0
|
|
20240404,160700,55756915,2600,2600,2600,2600,2038
|
|
20240404,160600,55756915,2600,2600,2600,2600,0
|
|
20240404,160500,55756915,2600,2600,2600,2600,0
|
|
20240404,160400,55756915,2600,2600,2600,2600,0
|
|
20240404,160300,55756915,2600,2600,2600,2600,0
|
|
20240404,160200,55756915,2600,2600,2600,2600,0
|
|
20240404,160100,55756915,2600,2600,2600,2600,0
|
|
20240404,160000,55756915,2600,2600,2600,2600,0
|
|
20240404,155900,55756915,2600,2600,2600,2600,0
|
|
20240404,155800,55756915,2600,2600,2600,2600,0
|
|
20240404,155700,55756915,2600,2600,2600,2600,0
|
|
20240404,155600,55756915,2600,2600,2600,2600,0
|
|
20240404,155500,55756915,2600,2600,2600,2600,0
|
|
20240404,155400,55756915,2600,2600,2600,2600,0
|
|
20240404,155300,55756915,2600,2600,2600,2600,0
|
|
20240404,155200,55756915,2600,2600,2600,2600,0
|
|
20240404,155100,55756915,2600,2600,2600,2600,0
|
|
20240404,155000,55756915,2600,2600,2600,2600,0
|
|
20240404,154900,55756915,2600,2600,2600,2600,0
|
|
20240404,154800,55756915,2600,2600,2600,2600,0
|
|
20240404,154700,55756915,2600,2600,2600,2600,0
|
|
20240404,154600,55756915,2600,2600,2600,2600,0
|
|
20240404,154500,55756915,2600,2600,2600,2600,0
|
|
20240404,154400,55756915,2600,2600,2600,2600,0
|
|
20240404,154300,55756915,2600,2600,2600,2600,0
|
|
20240404,154200,55756915,2600,2600,2600,2600,0
|
|
20240404,154100,55756915,2600,2600,2600,2600,0
|
|
20240404,154000,55756915,2600,2600,2600,2600,0
|
|
20240404,153900,55756915,2600,2600,2600,2600,0
|
|
20240404,153800,55756915,2600,2600,2600,2600,0
|
|
20240404,153700,55756915,2600,2600,2600,2600,2038
|
|
20240404,153600,55756915,2600,2600,2600,2600,0
|
|
20240404,153500,55756915,2600,2600,2600,2600,0
|
|
20240404,153400,55756915,2600,2600,2600,2600,0
|
|
20240404,153300,55756915,2600,2600,2600,2600,0
|
|
20240404,153200,55756915,2600,2600,2600,2600,0
|
|
20240404,153100,55756915,2600,2600,2600,2600,0
|
|
20240404,153000,55756915,2600,2600,2600,2600,2038
|
|
20240404,152900,50458115,2595,2595,2595,2595,0
|
|
20240404,152800,50458115,2595,2595,2595,2595,0
|
|
20240404,152700,50458115,2595,2595,2595,2595,0
|
|
20240404,152600,50458115,2595,2595,2595,2595,0
|
|
20240404,152500,50458115,2595,2595,2595,2595,0
|
|
20240404,152400,50458115,2595,2595,2595,2595,0
|
|
20240404,152300,50458115,2595,2595,2595,2595,0
|
|
20240404,152200,50458115,2595,2595,2595,2595,0
|
|
20240404,152100,50458115,2595,2595,2595,2595,0
|
|
20240404,152000,50458115,2595,2595,2595,2595,0
|
|
20240404,151900,50458115,2595,2595,2595,2595,18
|
|
20240404,151800,50411405,2600,2600,2600,2600,1
|
|
20240404,151700,50408805,2595,2575,2595,2575,112
|
|
20240404,151600,50119775,2595,2595,2595,2595,0
|
|
20240404,151500,50119775,2595,2595,2595,2595,0
|
|
20240404,151400,50119775,2595,2575,2595,2570,468
|
|
20240404,151300,48915050,2575,2595,2595,2575,1257
|
|
20240404,151200,45675115,2600,2600,2600,2600,0
|
|
20240404,151100,45675115,2600,2600,2600,2600,0
|
|
20240404,151000,45675115,2600,2600,2600,2600,0
|
|
20240404,150900,45675115,2600,2600,2600,2600,0
|
|
20240404,150800,45675115,2600,2600,2600,2600,0
|
|
20240404,150700,45675115,2600,2600,2600,2600,0
|
|
20240404,150600,45675115,2600,2600,2600,2600,0
|
|
20240404,150500,45675115,2600,2605,2605,2600,15
|
|
20240404,150400,45636065,2605,2605,2605,2605,0
|
|
20240404,150300,45636065,2605,2605,2605,2605,0
|
|
20240404,150200,45636065,2605,2605,2605,2605,0
|
|
20240404,150100,45636065,2605,2605,2605,2605,0
|
|
20240404,150000,45636065,2605,2605,2605,2605,0
|
|
20240404,145900,45636065,2605,2605,2605,2605,0
|
|
20240404,145800,45636065,2605,2605,2605,2605,0
|
|
20240404,145700,45636065,2605,2605,2605,2605,1
|
|
20240404,145600,45633460,2605,2605,2605,2605,0
|
|
20240404,145500,45633460,2605,2605,2605,2605,0
|
|
20240404,145400,45633460,2605,2605,2605,2605,0
|
|
20240404,145300,45633460,2605,2605,2605,2605,0
|
|
20240404,145200,45633460,2605,2605,2605,2605,0
|
|
20240404,145100,45633460,2605,2605,2605,2605,0
|
|
20240404,145000,45633460,2605,2605,2605,2605,0
|
|
20240404,144900,45633460,2605,2605,2605,2605,0
|
|
20240404,144800,45633460,2605,2605,2605,2605,27
|
|
20240404,144700,45563125,2605,2595,2605,2595,2468
|
|
20240404,144600,39147910,2595,2595,2595,2595,0
|
|
20240404,144500,39147910,2595,2595,2595,2595,0
|
|
20240404,144400,39147910,2595,2595,2595,2595,0
|
|
20240404,144300,39147910,2595,2595,2595,2595,0
|
|
20240404,144200,39147910,2595,2595,2595,2595,0
|
|
20240404,144100,39147910,2595,2595,2595,2595,0
|
|
20240404,144000,39147910,2595,2595,2595,2595,0
|
|
20240404,143900,39147910,2595,2595,2595,2595,0
|
|
20240404,143800,39147910,2595,2595,2595,2595,0
|
|
20240404,143700,39147910,2595,2595,2595,2595,0
|
|
20240404,143600,39147910,2595,2595,2595,2595,0
|
|
20240404,143500,39147910,2595,2595,2595,2595,0
|
|
20240404,143400,39147910,2595,2595,2595,2595,0
|
|
20240404,143300,39147910,2595,2595,2595,2595,0
|
|
20240404,143200,39147910,2595,2595,2595,2595,0
|
|
20240404,143100,39147910,2595,2595,2595,2595,0
|
|
20240404,143000,39147910,2595,2595,2595,2595,0
|
|
20240404,142900,39147910,2595,2595,2595,2595,0
|
|
20240404,142800,39147910,2595,2595,2595,2595,0
|
|
20240404,142700,39147910,2595,2595,2595,2595,9
|
|
20240404,142600,39124555,2595,2595,2595,2595,0
|
|
20240404,142500,39124555,2595,2595,2595,2595,0
|
|
20240404,142400,39124555,2595,2595,2595,2595,0
|
|
20240404,142300,39124555,2595,2595,2595,2595,0
|
|
20240404,142200,39124555,2595,2595,2595,2595,1
|
|
20240404,142100,39121960,2580,2580,2580,2580,2273
|
|
20240404,142000,33257620,2580,2580,2580,2580,843
|
|
20240404,141900,31082680,2585,2585,2585,2585,0
|
|
20240404,141800,31082680,2585,2585,2585,2585,0
|
|
20240404,141700,31082680,2585,2585,2585,2585,50
|
|
20240404,141600,30953430,2585,2585,2585,2585,0
|
|
20240404,141500,30953430,2585,2585,2585,2585,0
|
|
20240404,141400,30953430,2585,2585,2585,2585,0
|
|
20240404,141300,30953430,2585,2580,2585,2580,845
|
|
20240404,141200,28773325,2580,2580,2580,2580,1474
|
|
20240404,141100,24970405,2585,2590,2590,2585,766
|
|
20240404,141000,22989495,2590,2590,2590,2590,0
|
|
20240404,140900,22989495,2590,2590,2590,2590,206
|
|
20240404,140800,22455955,2595,2595,2595,2595,0
|
|
20240404,140700,22455955,2595,2595,2595,2595,0
|
|
20240404,140600,22455955,2595,2595,2595,2595,0
|
|
20240404,140500,22455955,2595,2595,2595,2595,0
|
|
20240404,140400,22455955,2595,2595,2595,2595,0
|
|
20240404,140300,22455955,2595,2595,2595,2595,0
|
|
20240404,140200,22455955,2595,2595,2595,2595,9
|
|
20240404,140100,22432600,2590,2590,2590,2590,49
|
|
20240404,140000,22305690,2595,2595,2595,2595,0
|
|
20240404,135900,22305690,2595,2595,2595,2595,0
|
|
20240404,135800,22305690,2595,2595,2595,2595,0
|
|
20240404,135700,22305690,2595,2595,2595,2595,0
|
|
20240404,135600,22305690,2595,2595,2595,2595,0
|
|
20240404,135500,22305690,2595,2595,2595,2595,0
|
|
20240404,135400,22305690,2595,2595,2595,2595,0
|
|
20240404,135300,22305690,2595,2595,2595,2595,0
|
|
20240404,135200,22305690,2595,2595,2595,2595,0
|
|
20240404,135100,22305690,2595,2595,2595,2595,0
|
|
20240404,135000,22305690,2595,2595,2595,2595,0
|
|
20240404,134900,22305690,2595,2595,2595,2595,0
|
|
20240404,134800,22305690,2595,2595,2595,2595,0
|
|
20240404,134700,22305690,2595,2595,2595,2595,0
|
|
20240404,134600,22305690,2595,2595,2595,2595,1
|
|
20240404,134500,22303095,2595,2595,2595,2595,500
|
|
20240404,134400,21005595,2595,2595,2595,2595,0
|
|
20240404,134300,21005595,2595,2595,2595,2595,0
|
|
20240404,134200,21005595,2595,2595,2595,2595,0
|
|
20240404,134100,21005595,2595,2595,2595,2595,0
|
|
20240404,134000,21005595,2595,2595,2595,2595,0
|
|
20240404,133900,21005595,2595,2595,2595,2595,0
|
|
20240404,133800,21005595,2595,2590,2595,2590,3
|
|
20240404,133700,20997820,2590,2590,2590,2590,0
|
|
20240404,133600,20997820,2590,2590,2590,2590,0
|
|
20240404,133500,20997820,2590,2590,2590,2590,0
|
|
20240404,133400,20997820,2590,2590,2590,2590,1
|
|
20240404,133300,20995230,2590,2590,2590,2590,0
|
|
20240404,133200,20995230,2590,2590,2590,2590,0
|
|
20240404,133100,20995230,2590,2590,2590,2590,0
|
|
20240404,133000,20995230,2590,2590,2590,2590,0
|
|
20240404,132900,20995230,2590,2590,2590,2590,0
|
|
20240404,132800,20995230,2590,2590,2590,2590,0
|
|
20240404,132700,20995230,2590,2590,2590,2590,0
|
|
20240404,132600,20995230,2590,2590,2590,2590,0
|
|
20240404,132500,20995230,2590,2590,2590,2590,0
|
|
20240404,132400,20995230,2590,2590,2590,2590,5
|
|
20240404,132300,20982280,2585,2585,2585,2585,0
|
|
20240404,132200,20982280,2585,2585,2585,2585,0
|
|
20240404,132100,20982280,2585,2585,2585,2585,822
|
|
20240404,132000,18857410,2590,2590,2590,2590,0
|
|
20240404,131900,18857410,2590,2590,2590,2590,6
|
|
20240404,131800,18841870,2590,2590,2590,2590,0
|
|
20240404,131700,18841870,2590,2590,2590,2590,0
|
|
20240404,131600,18841870,2590,2590,2590,2590,0
|
|
20240404,131500,18841870,2590,2590,2590,2590,8
|
|
20240404,131400,18821150,2590,2590,2590,2590,0
|
|
20240404,131300,18821150,2590,2590,2590,2590,20
|
|
20240404,131200,18769350,2590,2590,2590,2590,0
|
|
20240404,131100,18769350,2590,2590,2590,2590,0
|
|
20240404,131000,18769350,2590,2590,2590,2590,0
|
|
20240404,130900,18769350,2590,2585,2590,2585,380
|
|
20240404,130800,17786800,2590,2590,2590,2590,0
|
|
20240404,130700,17786800,2590,2590,2590,2590,0
|
|
20240404,130600,17786800,2590,2590,2590,2590,0
|
|
20240404,130500,17786800,2590,2590,2590,2590,0
|
|
20240404,130400,17786800,2590,2590,2590,2590,0
|
|
20240404,130300,17786800,2590,2590,2590,2590,0
|
|
20240404,130200,17786800,2590,2590,2590,2590,0
|
|
20240404,130100,17786800,2590,2590,2590,2590,0
|
|
20240404,130000,17786800,2590,2590,2590,2590,7
|
|
20240404,125900,17768670,2585,2585,2585,2585,0
|
|
20240404,125800,17768670,2585,2585,2585,2585,0
|
|
20240404,125700,17768670,2585,2585,2585,2585,0
|
|
20240404,125600,17768670,2585,2585,2585,2585,0
|
|
20240404,125500,17768670,2585,2585,2585,2585,0
|
|
20240404,125400,17768670,2585,2585,2585,2585,0
|
|
20240404,125300,17768670,2585,2585,2585,2585,0
|
|
20240404,125200,17768670,2585,2585,2585,2585,0
|
|
20240404,125100,17768670,2585,2585,2585,2585,0
|
|
20240404,125000,17768670,2585,2585,2585,2585,0
|
|
20240404,124900,17768670,2585,2585,2585,2585,0
|
|
20240404,124800,17768670,2585,2585,2585,2585,0
|
|
20240404,124700,17768670,2585,2585,2585,2585,0
|
|
20240404,124600,17768670,2585,2585,2585,2585,0
|
|
20240404,124500,17768670,2585,2585,2585,2585,0
|
|
20240404,124400,17768670,2585,2585,2585,2585,0
|
|
20240404,124300,17768670,2585,2585,2585,2585,0
|
|
20240404,124200,17768670,2585,2585,2585,2585,0
|
|
20240404,124100,17768670,2585,2585,2585,2585,0
|
|
20240404,124000,17768670,2585,2585,2585,2585,0
|
|
20240404,123900,17768670,2585,2590,2590,2585,6
|
|
20240404,123800,17753135,2595,2595,2595,2595,0
|
|
20240404,123700,17753135,2595,2595,2595,2595,0
|
|
20240404,123600,17753135,2595,2595,2595,2595,1
|
|
20240404,123500,17750540,2585,2585,2585,2585,0
|
|
20240404,123400,17750540,2585,2590,2590,2585,39
|
|
20240404,123300,17649570,2590,2595,2595,2590,152
|
|
20240404,123200,17255505,2595,2590,2595,2590,132
|
|
20240404,123100,16913045,2595,2595,2595,2595,0
|
|
20240404,123000,16913045,2595,2595,2595,2595,1
|
|
20240404,122900,16910450,2595,2595,2595,2595,0
|
|
20240404,122800,16910450,2595,2595,2595,2595,0
|
|
20240404,122700,16910450,2595,2595,2595,2595,0
|
|
20240404,122600,16910450,2595,2595,2595,2595,0
|
|
20240404,122500,16910450,2595,2595,2595,2595,0
|
|
20240404,122400,16910450,2595,2595,2595,2595,25
|
|
20240404,122300,16845575,2595,2595,2595,2595,0
|
|
20240404,122200,16845575,2595,2595,2595,2595,0
|
|
20240404,122100,16845575,2595,2595,2595,2595,0
|
|
20240404,122000,16845575,2595,2595,2595,2595,0
|
|
20240404,121900,16845575,2595,2595,2595,2595,0
|
|
20240404,121800,16845575,2595,2595,2595,2595,0
|
|
20240404,121700,16845575,2595,2595,2595,2595,0
|
|
20240404,121600,16845575,2595,2595,2595,2595,0
|
|
20240404,121500,16845575,2595,2595,2595,2595,0
|
|
20240404,121400,16845575,2595,2595,2595,2595,0
|
|
20240404,121300,16845575,2595,2595,2595,2595,5
|
|
20240404,121200,16832600,2595,2595,2595,2595,0
|
|
20240404,121100,16832600,2595,2595,2595,2595,0
|
|
20240404,121000,16832600,2595,2595,2595,2595,0
|
|
20240404,120900,16832600,2595,2595,2595,2595,0
|
|
20240404,120800,16832600,2595,2595,2595,2595,0
|
|
20240404,120700,16832600,2595,2595,2595,2595,0
|
|
20240404,120600,16832600,2595,2595,2595,2595,0
|
|
20240404,120500,16832600,2595,2595,2595,2595,5
|
|
20240404,120400,16819625,2595,2595,2595,2595,0
|
|
20240404,120300,16819625,2595,2595,2595,2595,0
|
|
20240404,120200,16819625,2595,2595,2595,2595,0
|
|
20240404,120100,16819625,2595,2595,2595,2595,66
|
|
20240404,120000,16648355,2600,2600,2600,2600,316
|
|
20240404,115900,15826755,2605,2605,2605,2605,0
|
|
20240404,115800,15826755,2605,2605,2605,2605,0
|
|
20240404,115700,15826755,2605,2605,2605,2605,3
|
|
20240404,115600,15818940,2600,2600,2600,2600,23
|
|
20240404,115500,15759140,2605,2600,2605,2600,14
|
|
20240404,115400,15722725,2600,2600,2600,2600,33
|
|
20240404,115300,15636925,2600,2600,2600,2600,3
|
|
20240404,115200,15629125,2600,2600,2600,2600,8
|
|
20240404,115100,15608325,2600,2600,2600,2600,5
|
|
20240404,115000,15595325,2600,2600,2600,2600,20
|
|
20240404,114900,15543325,2600,2600,2600,2600,0
|
|
20240404,114800,15543325,2600,2600,2600,2600,0
|
|
20240404,114700,15543325,2600,2600,2600,2600,0
|
|
20240404,114600,15543325,2600,2600,2600,2600,0
|
|
20240404,114500,15543325,2600,2600,2600,2600,89
|
|
20240404,114400,15311925,2600,2600,2600,2600,0
|
|
20240404,114300,15311925,2600,2600,2600,2600,0
|
|
20240404,114200,15311925,2600,2600,2600,2600,0
|
|
20240404,114100,15311925,2600,2600,2600,2600,0
|
|
20240404,114000,15311925,2600,2600,2600,2600,0
|
|
20240404,113900,15311925,2600,2600,2600,2600,0
|
|
20240404,113800,15311925,2600,2600,2600,2600,0
|
|
20240404,113700,15311925,2600,2600,2600,2600,0
|
|
20240404,113600,15311925,2600,2600,2600,2600,0
|
|
20240404,113500,15311925,2600,2600,2600,2600,19
|
|
20240404,113400,15262525,2605,2605,2605,2605,0
|
|
20240404,113300,15262525,2605,2605,2605,2605,0
|
|
20240404,113200,15262525,2605,2605,2605,2605,0
|
|
20240404,113100,15262525,2605,2605,2605,2605,0
|
|
20240404,113000,15262525,2605,2605,2605,2605,1
|
|
20240404,112900,15259920,2605,2605,2605,2605,0
|
|
20240404,112800,15259920,2605,2605,2605,2605,0
|
|
20240404,112700,15259920,2605,2605,2605,2605,0
|
|
20240404,112600,15259920,2605,2605,2605,2605,0
|
|
20240404,112500,15259920,2605,2605,2605,2605,0
|
|
20240404,112400,15259920,2605,2605,2605,2605,9
|
|
20240404,112300,15236475,2605,2605,2605,2605,10
|
|
20240404,112200,15210425,2605,2605,2605,2605,0
|
|
20240404,112100,15210425,2605,2605,2605,2605,9
|
|
20240404,112000,15186980,2605,2605,2605,2605,9
|
|
20240404,111900,15163535,2605,2605,2605,2605,0
|
|
20240404,111800,15163535,2605,2605,2605,2605,0
|
|
20240404,111700,15163535,2605,2605,2605,2605,0
|
|
20240404,111600,15163535,2605,2605,2605,2605,0
|
|
20240404,111500,15163535,2605,2605,2605,2605,0
|
|
20240404,111400,15163535,2605,2605,2605,2605,0
|
|
20240404,111300,15163535,2605,2605,2605,2605,0
|
|
20240404,111200,15163535,2605,2605,2605,2605,0
|
|
20240404,111100,15163535,2605,2605,2605,2605,0
|
|
20240404,111000,15163535,2605,2605,2605,2605,0
|
|
20240404,110900,15163535,2605,2605,2605,2605,0
|
|
20240404,110800,15163535,2605,2605,2605,2605,0
|
|
20240404,110700,15163535,2605,2605,2605,2605,1
|
|
20240404,110600,15160930,2600,2600,2600,2600,14
|
|
20240404,110500,15124530,2600,2600,2600,2600,19
|
|
20240404,110400,15075130,2600,2600,2600,2600,0
|
|
20240404,110300,15075130,2600,2600,2600,2600,0
|
|
20240404,110200,15075130,2600,2600,2600,2600,0
|
|
20240404,110100,15075130,2600,2600,2600,2600,0
|
|
20240404,110000,15075130,2600,2600,2600,2600,0
|
|
20240404,105900,15075130,2600,2600,2600,2600,10
|
|
20240404,105800,15049130,2600,2600,2600,2600,0
|
|
20240404,105700,15049130,2600,2600,2600,2600,0
|
|
20240404,105600,15049130,2600,2600,2600,2600,0
|
|
20240404,105500,15049130,2600,2600,2600,2600,0
|
|
20240404,105400,15049130,2600,2600,2600,2600,0
|
|
20240404,105300,15049130,2600,2600,2600,2600,0
|
|
20240404,105200,15049130,2600,2600,2600,2600,10
|
|
20240404,105100,15023130,2600,2600,2600,2600,0
|
|
20240404,105000,15023130,2600,2600,2600,2600,0
|
|
20240404,104900,15023130,2600,2600,2600,2600,5
|
|
20240404,104800,15010130,2600,2600,2600,2600,0
|
|
20240404,104700,15010130,2600,2600,2600,2600,0
|
|
20240404,104600,15010130,2600,2600,2600,2600,0
|
|
20240404,104500,15010130,2600,2600,2600,2600,0
|
|
20240404,104400,15010130,2600,2600,2600,2600,5
|
|
20240404,104300,14997130,2595,2595,2595,2595,0
|
|
20240404,104200,14997130,2595,2595,2595,2595,442
|
|
20240404,104100,13850140,2595,2595,2595,2595,100
|
|
20240404,104000,13590640,2595,2595,2595,2595,0
|
|
20240404,103900,13590640,2595,2595,2595,2595,1
|
|
20240404,103800,13588045,2590,2590,2590,2590,0
|
|
20240404,103700,13588045,2590,2590,2590,2590,0
|
|
20240404,103600,13588045,2590,2590,2590,2590,0
|
|
20240404,103500,13588045,2590,2590,2590,2590,0
|
|
20240404,103400,13588045,2590,2590,2590,2590,0
|
|
20240404,103300,13588045,2590,2590,2590,2590,20
|
|
20240404,103200,13536245,2595,2595,2595,2595,0
|
|
20240404,103100,13536245,2595,2595,2595,2595,0
|
|
20240404,103000,13536245,2595,2595,2595,2595,0
|
|
20240404,102900,13536245,2595,2595,2595,2595,0
|
|
20240404,102800,13536245,2595,2595,2595,2595,0
|
|
20240404,102700,13536245,2595,2595,2595,2595,0
|
|
20240404,102600,13536245,2595,2595,2595,2595,0
|
|
20240404,102500,13536245,2595,2595,2595,2595,0
|
|
20240404,102400,13536245,2595,2595,2595,2595,5
|
|
20240404,102300,13523270,2595,2595,2595,2595,0
|
|
20240404,102200,13523270,2595,2595,2595,2595,5
|
|
20240404,102100,13510295,2600,2600,2600,2600,0
|
|
20240404,102000,13510295,2600,2600,2600,2600,0
|
|
20240404,101900,13510295,2600,2600,2600,2600,0
|
|
20240404,101800,13510295,2600,2600,2600,2600,0
|
|
20240404,101700,13510295,2600,2600,2600,2600,20
|
|
20240404,101600,13458295,2600,2600,2600,2600,1
|
|
20240404,101500,13455695,2590,2600,2600,2590,41
|
|
20240404,101400,13349190,2600,2600,2600,2600,2
|
|
20240404,101300,13343990,2600,2600,2600,2600,0
|
|
20240404,101200,13343990,2600,2600,2600,2600,0
|
|
20240404,101100,13343990,2600,2600,2600,2600,0
|
|
20240404,101000,13343990,2600,2600,2600,2600,0
|
|
20240404,100900,13343990,2600,2600,2600,2600,0
|
|
20240404,100800,13343990,2600,2600,2600,2600,0
|
|
20240404,100700,13343990,2600,2600,2600,2600,0
|
|
20240404,100600,13343990,2600,2600,2600,2600,5
|
|
20240404,100500,13330990,2605,2605,2605,2605,0
|
|
20240404,100400,13330990,2605,2605,2605,2605,1
|
|
20240404,100300,13328385,2605,2605,2605,2605,0
|
|
20240404,100200,13328385,2605,2605,2605,2605,0
|
|
20240404,100100,13328385,2605,2605,2605,2605,0
|
|
20240404,100000,13328385,2605,2605,2605,2605,0
|
|
20240404,095900,13328385,2605,2605,2605,2605,0
|
|
20240404,095800,13328385,2605,2605,2605,2605,2
|
|
20240404,095700,13323175,2605,2605,2605,2605,1
|
|
20240404,095600,13320570,2600,2600,2600,2600,0
|
|
20240404,095500,13320570,2600,2600,2600,2600,1
|
|
20240404,095400,13317970,2600,2600,2600,2600,19
|
|
20240404,095300,13268570,2605,2605,2605,2605,0
|
|
20240404,095200,13268570,2605,2605,2605,2605,47
|
|
20240404,095100,13146135,2605,2600,2605,2600,338
|
|
20240404,095000,12265650,2595,2595,2595,2595,1
|
|
20240404,094900,12263055,2605,2605,2605,2605,0
|
|
20240404,094800,12263055,2605,2605,2605,2605,0
|
|
20240404,094700,12263055,2605,2605,2605,2605,0
|
|
20240404,094600,12263055,2605,2605,2605,2605,0
|
|
20240404,094500,12263055,2605,2605,2605,2605,3
|
|
20240404,094400,12255240,2595,2595,2595,2595,5
|
|
20240404,094300,12242265,2595,2595,2595,2595,0
|
|
20240404,094200,12242265,2595,2595,2595,2595,0
|
|
20240404,094100,12242265,2595,2595,2595,2595,0
|
|
20240404,094000,12242265,2595,2605,2605,2595,10
|
|
20240404,093900,12216225,2605,2605,2605,2605,0
|
|
20240404,093800,12216225,2605,2605,2605,2605,0
|
|
20240404,093700,12216225,2605,2605,2605,2605,1
|
|
20240404,093600,12213620,2590,2605,2605,2590,45
|
|
20240404,093500,12096890,2605,2605,2605,2605,0
|
|
20240404,093400,12096890,2605,2605,2605,2605,0
|
|
20240404,093300,12096890,2605,2605,2605,2605,0
|
|
20240404,093200,12096890,2605,2605,2605,2605,0
|
|
20240404,093100,12096890,2605,2605,2605,2605,0
|
|
20240404,093000,12096890,2605,2605,2605,2605,0
|
|
20240404,092900,12096890,2605,2605,2605,2605,0
|
|
20240404,092800,12096890,2605,2605,2605,2605,0
|
|
20240404,092700,12096890,2605,2605,2605,2605,0
|
|
20240404,092600,12096890,2605,2605,2605,2605,0
|
|
20240404,092500,12096890,2605,2605,2605,2605,0
|
|
20240404,092400,12096890,2605,2605,2605,2605,0
|
|
20240404,092300,12096890,2605,2605,2605,2605,0
|
|
20240404,092200,12096890,2605,2605,2605,2605,10
|
|
20240404,092100,12070840,2605,2605,2605,2605,0
|
|
20240404,092000,12070840,2605,2605,2605,2605,0
|
|
20240404,091900,12070840,2605,2605,2605,2605,0
|
|
20240404,091800,12070840,2605,2605,2605,2605,5
|
|
20240404,091700,12057815,2610,2610,2610,2610,0
|
|
20240404,091600,12057815,2610,2610,2610,2610,1
|
|
20240404,091500,12055205,2610,2610,2610,2610,0
|
|
20240404,091400,12055205,2610,2610,2610,2610,0
|
|
20240404,091300,12055205,2610,2610,2610,2610,1
|
|
20240404,091200,12052595,2605,2605,2605,2605,0
|
|
20240404,091100,12052595,2605,2605,2605,2605,10
|
|
20240404,091000,12026545,2610,2610,2610,2610,0
|
|
20240404,090900,12026545,2610,2610,2610,2610,10
|
|
20240404,090800,12000445,2610,2610,2610,2610,0
|
|
20240404,090700,12000445,2610,2610,2610,2610,1
|
|
20240404,090600,11997835,2590,2590,2590,2590,0
|
|
20240404,090500,11997835,2590,2590,2590,2590,673
|
|
20240404,090400,10254765,2590,2580,2590,2575,2003
|
|
20240404,090300,5079910,2585,2585,2585,2585,208
|
|
20240404,090200,4542230,2585,2585,2585,2585,1
|
|
20240404,090100,4539645,2585,2585,2585,2585,785
|
|
20240404,090000,2510420,2585,2585,2590,2585,971
|