596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185300,16154960,2340,2340,2340,2340,1323
|
|
20240430,185200,16154960,2340,2340,2340,2340,0
|
|
20240430,185100,16154960,2340,2340,2340,2340,0
|
|
20240430,185000,16154960,2340,2340,2340,2340,0
|
|
20240430,184900,16154960,2340,2340,2340,2340,0
|
|
20240430,184800,16154960,2340,2340,2340,2340,0
|
|
20240430,184700,16154960,2340,2340,2340,2340,0
|
|
20240430,184600,16154960,2340,2340,2340,2340,0
|
|
20240430,184500,16154960,2340,2340,2340,2340,0
|
|
20240430,184400,16154960,2340,2340,2340,2340,0
|
|
20240430,184300,16154960,2340,2340,2340,2340,0
|
|
20240430,184200,16154960,2340,2340,2340,2340,0
|
|
20240430,184100,16154960,2340,2340,2340,2340,0
|
|
20240430,184000,16154960,2340,2340,2340,2340,0
|
|
20240430,183900,16154960,2340,2340,2340,2340,0
|
|
20240430,183800,16154960,2340,2340,2340,2340,0
|
|
20240430,183700,16154960,2340,2340,2340,2340,0
|
|
20240430,183600,16154960,2340,2340,2340,2340,0
|
|
20240430,183500,16154960,2340,2340,2340,2340,0
|
|
20240430,183400,16154960,2340,2340,2340,2340,0
|
|
20240430,183300,16154960,2340,2340,2340,2340,0
|
|
20240430,183200,16154960,2340,2340,2340,2340,0
|
|
20240430,183100,16154960,2340,2340,2340,2340,0
|
|
20240430,183000,16154960,2340,2340,2340,2340,0
|
|
20240430,182900,16154960,2340,2340,2340,2340,0
|
|
20240430,182800,16154960,2340,2340,2340,2340,0
|
|
20240430,182700,16154960,2340,2340,2340,2340,0
|
|
20240430,182600,16154960,2340,2340,2340,2340,0
|
|
20240430,182500,16154960,2340,2340,2340,2340,0
|
|
20240430,182400,16154960,2340,2340,2340,2340,0
|
|
20240430,182300,16154960,2340,2340,2340,2340,1323
|
|
20240430,182200,16154960,2340,2340,2340,2340,0
|
|
20240430,182100,16154960,2340,2340,2340,2340,0
|
|
20240430,182000,16154960,2340,2340,2340,2340,0
|
|
20240430,181900,16154960,2340,2340,2340,2340,0
|
|
20240430,181800,16154960,2340,2340,2340,2340,0
|
|
20240430,181700,16154960,2340,2340,2340,2340,0
|
|
20240430,181600,16154960,2340,2340,2340,2340,0
|
|
20240430,181500,16154960,2340,2340,2340,2340,0
|
|
20240430,181400,16154960,2340,2340,2340,2340,0
|
|
20240430,181300,16154960,2340,2340,2340,2340,0
|
|
20240430,181200,16154960,2340,2340,2340,2340,0
|
|
20240430,181100,16154960,2340,2340,2340,2340,0
|
|
20240430,181000,16154960,2340,2340,2340,2340,0
|
|
20240430,180900,16154960,2340,2340,2340,2340,0
|
|
20240430,180800,16154960,2340,2340,2340,2340,0
|
|
20240430,180700,16154960,2340,2340,2340,2340,0
|
|
20240430,180600,16154960,2340,2340,2340,2340,0
|
|
20240430,180500,16154960,2340,2340,2340,2340,0
|
|
20240430,180400,16154960,2340,2340,2340,2340,0
|
|
20240430,180300,16154960,2340,2340,2340,2340,0
|
|
20240430,180200,16154960,2340,2340,2340,2340,0
|
|
20240430,180100,16154960,2340,2340,2340,2340,0
|
|
20240430,180000,16154960,2340,2340,2340,2340,0
|
|
20240430,175900,16154960,2340,2340,2340,2340,0
|
|
20240430,175800,16154960,2340,2340,2340,2340,0
|
|
20240430,175700,16154960,2340,2340,2340,2340,0
|
|
20240430,175600,16154960,2340,2340,2340,2340,0
|
|
20240430,175500,16154960,2340,2340,2340,2340,0
|
|
20240430,175400,16154960,2340,2340,2340,2340,0
|
|
20240430,175300,16154960,2340,2340,2340,2340,1323
|
|
20240430,175200,16154960,2340,2340,2340,2340,0
|
|
20240430,175100,16154960,2340,2340,2340,2340,0
|
|
20240430,175000,16154960,2340,2340,2340,2340,0
|
|
20240430,174900,16154960,2340,2340,2340,2340,0
|
|
20240430,174800,16154960,2340,2340,2340,2340,0
|
|
20240430,174700,16154960,2340,2340,2340,2340,0
|
|
20240430,174600,16154960,2340,2340,2340,2340,0
|
|
20240430,174500,16154960,2340,2340,2340,2340,0
|
|
20240430,174400,16154960,2340,2340,2340,2340,0
|
|
20240430,174300,16154960,2340,2340,2340,2340,0
|
|
20240430,174200,16154960,2340,2340,2340,2340,0
|
|
20240430,174100,16154960,2340,2340,2340,2340,0
|
|
20240430,174000,16154960,2340,2340,2340,2340,0
|
|
20240430,173900,16154960,2340,2340,2340,2340,0
|
|
20240430,173800,16154960,2340,2340,2340,2340,0
|
|
20240430,173700,16154960,2340,2340,2340,2340,0
|
|
20240430,173600,16154960,2340,2340,2340,2340,0
|
|
20240430,173500,16154960,2340,2340,2340,2340,0
|
|
20240430,173400,16154960,2340,2340,2340,2340,0
|
|
20240430,173300,16154960,2340,2340,2340,2340,0
|
|
20240430,173200,16154960,2340,2340,2340,2340,0
|
|
20240430,173100,16154960,2340,2340,2340,2340,0
|
|
20240430,173000,16154960,2340,2340,2340,2340,0
|
|
20240430,172900,16154960,2340,2340,2340,2340,0
|
|
20240430,172800,16154960,2340,2340,2340,2340,0
|
|
20240430,172700,16154960,2340,2340,2340,2340,0
|
|
20240430,172600,16154960,2340,2340,2340,2340,0
|
|
20240430,172500,16154960,2340,2340,2340,2340,0
|
|
20240430,172400,16154960,2340,2340,2340,2340,0
|
|
20240430,172300,16154960,2340,2340,2340,2340,1323
|
|
20240430,172200,16154960,2340,2340,2340,2340,0
|
|
20240430,172100,16154960,2340,2340,2340,2340,0
|
|
20240430,172000,16154960,2340,2340,2340,2340,0
|
|
20240430,171900,16154960,2340,2340,2340,2340,0
|
|
20240430,171800,16154960,2340,2340,2340,2340,0
|
|
20240430,171700,16154960,2340,2340,2340,2340,0
|
|
20240430,171600,16154960,2340,2340,2340,2340,0
|
|
20240430,171500,16154960,2340,2340,2340,2340,0
|
|
20240430,171400,16154960,2340,2340,2340,2340,0
|
|
20240430,171300,16154960,2340,2340,2340,2340,0
|
|
20240430,171200,16154960,2340,2340,2340,2340,0
|
|
20240430,171100,16154960,2340,2340,2340,2340,0
|
|
20240430,171000,16154960,2340,2340,2340,2340,0
|
|
20240430,170900,16154960,2340,2340,2340,2340,0
|
|
20240430,170800,16154960,2340,2340,2340,2340,0
|
|
20240430,170700,16154960,2340,2340,2340,2340,0
|
|
20240430,170600,16154960,2340,2340,2340,2340,0
|
|
20240430,170500,16154960,2340,2340,2340,2340,0
|
|
20240430,170400,16154960,2340,2340,2340,2340,0
|
|
20240430,170300,16154960,2340,2340,2340,2340,0
|
|
20240430,170200,16154960,2340,2340,2340,2340,0
|
|
20240430,170100,16154960,2340,2340,2340,2340,0
|
|
20240430,170000,16154960,2340,2340,2340,2340,0
|
|
20240430,165900,16154960,2340,2340,2340,2340,0
|
|
20240430,165800,16154960,2340,2340,2340,2340,0
|
|
20240430,165700,16154960,2340,2340,2340,2340,0
|
|
20240430,165600,16154960,2340,2340,2340,2340,0
|
|
20240430,165500,16154960,2340,2340,2340,2340,0
|
|
20240430,165400,16154960,2340,2340,2340,2340,0
|
|
20240430,165300,16154960,2340,2340,2340,2340,1323
|
|
20240430,165200,16154960,2340,2340,2340,2340,0
|
|
20240430,165100,16154960,2340,2340,2340,2340,0
|
|
20240430,165000,16154960,2340,2340,2340,2340,0
|
|
20240430,164900,16154960,2340,2340,2340,2340,0
|
|
20240430,164800,16154960,2340,2340,2340,2340,0
|
|
20240430,164700,16154960,2340,2340,2340,2340,0
|
|
20240430,164600,16154960,2340,2340,2340,2340,0
|
|
20240430,164500,16154960,2340,2340,2340,2340,0
|
|
20240430,164400,16154960,2340,2340,2340,2340,0
|
|
20240430,164300,16154960,2340,2340,2340,2340,0
|
|
20240430,164200,16154960,2340,2340,2340,2340,0
|
|
20240430,164100,16154960,2340,2340,2340,2340,0
|
|
20240430,164000,16154960,2340,2340,2340,2340,0
|
|
20240430,163900,16154960,2340,2340,2340,2340,0
|
|
20240430,163800,16154960,2340,2340,2340,2340,0
|
|
20240430,163700,16154960,2340,2340,2340,2340,0
|
|
20240430,163600,16154960,2340,2340,2340,2340,0
|
|
20240430,163500,16154960,2340,2340,2340,2340,0
|
|
20240430,163400,16154960,2340,2340,2340,2340,0
|
|
20240430,163300,16154960,2340,2340,2340,2340,0
|
|
20240430,163200,16154960,2340,2340,2340,2340,0
|
|
20240430,163100,16154960,2340,2340,2340,2340,0
|
|
20240430,163000,16154960,2340,2340,2340,2340,0
|
|
20240430,162900,16154960,2340,2340,2340,2340,0
|
|
20240430,162800,16154960,2340,2340,2340,2340,0
|
|
20240430,162700,16154960,2340,2340,2340,2340,0
|
|
20240430,162600,16154960,2340,2340,2340,2340,0
|
|
20240430,162500,16154960,2340,2340,2340,2340,0
|
|
20240430,162400,16154960,2340,2340,2340,2340,0
|
|
20240430,162300,16154960,2340,2340,2340,2340,1323
|
|
20240430,162200,16154960,2340,2340,2340,2340,0
|
|
20240430,162100,16154960,2340,2340,2340,2340,0
|
|
20240430,162000,16154960,2340,2340,2340,2340,0
|
|
20240430,161900,16154960,2340,2340,2340,2340,0
|
|
20240430,161800,16154960,2340,2340,2340,2340,0
|
|
20240430,161700,16154960,2340,2340,2340,2340,0
|
|
20240430,161600,16154960,2340,2340,2340,2340,0
|
|
20240430,161500,16154960,2340,2340,2340,2340,0
|
|
20240430,161400,16154960,2340,2340,2340,2340,0
|
|
20240430,161300,16154960,2340,2340,2340,2340,0
|
|
20240430,161200,16154960,2340,2340,2340,2340,0
|
|
20240430,161100,16154960,2340,2340,2340,2340,0
|
|
20240430,161000,16154960,2340,2340,2340,2340,0
|
|
20240430,160900,16154960,2340,2340,2340,2340,0
|
|
20240430,160800,16154960,2340,2340,2340,2340,0
|
|
20240430,160700,16154960,2340,2340,2340,2340,0
|
|
20240430,160600,16154960,2340,2340,2340,2340,0
|
|
20240430,160500,16154960,2340,2340,2340,2340,0
|
|
20240430,160400,16154960,2340,2340,2340,2340,0
|
|
20240430,160300,16154960,2340,2340,2340,2340,0
|
|
20240430,160200,16154960,2340,2340,2340,2340,0
|
|
20240430,160100,16154960,2340,2340,2340,2340,0
|
|
20240430,160000,16154960,2340,2340,2340,2340,0
|
|
20240430,155900,16154960,2340,2340,2340,2340,0
|
|
20240430,155800,16154960,2340,2340,2340,2340,0
|
|
20240430,155700,16154960,2340,2340,2340,2340,0
|
|
20240430,155600,16154960,2340,2340,2340,2340,0
|
|
20240430,155500,16154960,2340,2340,2340,2340,0
|
|
20240430,155400,16154960,2340,2340,2340,2340,0
|
|
20240430,155300,16154960,2340,2340,2340,2340,1323
|
|
20240430,155200,16154960,2340,2340,2340,2340,0
|
|
20240430,155100,16154960,2340,2340,2340,2340,0
|
|
20240430,155000,16154960,2340,2340,2340,2340,0
|
|
20240430,154900,16154960,2340,2340,2340,2340,0
|
|
20240430,154800,16154960,2340,2340,2340,2340,0
|
|
20240430,154700,16154960,2340,2340,2340,2340,0
|
|
20240430,154600,16154960,2340,2340,2340,2340,0
|
|
20240430,154500,16154960,2340,2340,2340,2340,0
|
|
20240430,154400,16154960,2340,2340,2340,2340,0
|
|
20240430,154300,16154960,2340,2340,2340,2340,0
|
|
20240430,154200,16154960,2340,2340,2340,2340,0
|
|
20240430,154100,16154960,2340,2340,2340,2340,0
|
|
20240430,154000,16154960,2340,2340,2340,2340,0
|
|
20240430,153900,16154960,2340,2340,2340,2340,0
|
|
20240430,153800,16154960,2340,2340,2340,2340,0
|
|
20240430,153700,16154960,2340,2340,2340,2340,0
|
|
20240430,153600,16154960,2340,2340,2340,2340,0
|
|
20240430,153500,16154960,2340,2340,2340,2340,0
|
|
20240430,153400,16154960,2340,2340,2340,2340,0
|
|
20240430,153300,16154960,2340,2340,2340,2340,0
|
|
20240430,153200,16154960,2340,2340,2340,2340,0
|
|
20240430,153100,16154960,2340,2340,2340,2340,0
|
|
20240430,153000,16154960,2340,2340,2340,2340,1323
|
|
20240430,152900,13059140,2350,2350,2350,2350,0
|
|
20240430,152800,13059140,2350,2350,2350,2350,0
|
|
20240430,152700,13059140,2350,2350,2350,2350,0
|
|
20240430,152600,13059140,2350,2350,2350,2350,0
|
|
20240430,152500,13059140,2350,2350,2350,2350,0
|
|
20240430,152400,13059140,2350,2350,2350,2350,0
|
|
20240430,152300,13059140,2350,2350,2350,2350,0
|
|
20240430,152200,13059140,2350,2350,2350,2350,0
|
|
20240430,152100,13059140,2350,2350,2350,2350,0
|
|
20240430,152000,13059140,2350,2350,2350,2350,0
|
|
20240430,151900,13059140,2350,2350,2350,2350,0
|
|
20240430,151800,13059140,2350,2340,2350,2340,37
|
|
20240430,151700,12972515,2340,2340,2340,2340,10
|
|
20240430,151600,12949115,2345,2340,2345,2340,14
|
|
20240430,151500,12916350,2345,2345,2350,2345,238
|
|
20240430,151400,12358235,2350,2350,2350,2350,0
|
|
20240430,151300,12358235,2350,2350,2350,2350,0
|
|
20240430,151200,12358235,2350,2350,2350,2350,0
|
|
20240430,151100,12358235,2350,2350,2350,2350,0
|
|
20240430,151000,12358235,2350,2350,2350,2350,0
|
|
20240430,150900,12358235,2350,2350,2350,2350,0
|
|
20240430,150800,12358235,2350,2350,2350,2350,0
|
|
20240430,150700,12358235,2350,2350,2350,2350,0
|
|
20240430,150600,12358235,2350,2350,2350,2350,0
|
|
20240430,150500,12358235,2350,2350,2350,2350,2
|
|
20240430,150400,12353535,2350,2350,2350,2345,3
|
|
20240430,150300,12346490,2350,2350,2350,2350,0
|
|
20240430,150200,12346490,2350,2350,2350,2350,0
|
|
20240430,150100,12346490,2350,2350,2350,2350,0
|
|
20240430,150000,12346490,2350,2350,2350,2350,0
|
|
20240430,145900,12346490,2350,2350,2350,2350,3
|
|
20240430,145800,12339440,2350,2350,2350,2350,2
|
|
20240430,145700,12334740,2350,2350,2350,2350,0
|
|
20240430,145600,12334740,2350,2350,2350,2350,0
|
|
20240430,145500,12334740,2350,2350,2350,2350,0
|
|
20240430,145400,12334740,2350,2350,2350,2350,0
|
|
20240430,145300,12334740,2350,2350,2350,2350,0
|
|
20240430,145200,12334740,2350,2350,2350,2350,0
|
|
20240430,145100,12334740,2350,2350,2350,2350,0
|
|
20240430,145000,12334740,2350,2350,2350,2350,0
|
|
20240430,144900,12334740,2350,2350,2350,2350,0
|
|
20240430,144800,12334740,2350,2350,2350,2350,0
|
|
20240430,144700,12334740,2350,2350,2350,2350,0
|
|
20240430,144600,12334740,2350,2350,2350,2350,0
|
|
20240430,144500,12334740,2350,2350,2350,2350,0
|
|
20240430,144400,12334740,2350,2350,2350,2350,1
|
|
20240430,144300,12332390,2345,2345,2345,2345,0
|
|
20240430,144200,12332390,2345,2345,2345,2345,0
|
|
20240430,144100,12332390,2345,2345,2345,2345,0
|
|
20240430,144000,12332390,2345,2345,2345,2345,0
|
|
20240430,143900,12332390,2345,2345,2345,2345,3
|
|
20240430,143800,12325355,2350,2350,2350,2350,0
|
|
20240430,143700,12325355,2350,2350,2350,2350,0
|
|
20240430,143600,12325355,2350,2350,2350,2350,0
|
|
20240430,143500,12325355,2350,2350,2350,2350,1
|
|
20240430,143400,12323005,2345,2345,2345,2345,0
|
|
20240430,143300,12323005,2345,2345,2345,2345,0
|
|
20240430,143200,12323005,2345,2345,2345,2345,0
|
|
20240430,143100,12323005,2345,2345,2345,2345,0
|
|
20240430,143000,12323005,2345,2345,2345,2345,0
|
|
20240430,142900,12323005,2345,2345,2345,2345,0
|
|
20240430,142800,12323005,2345,2345,2345,2345,0
|
|
20240430,142700,12323005,2345,2345,2345,2345,0
|
|
20240430,142600,12323005,2345,2345,2345,2345,0
|
|
20240430,142500,12323005,2345,2345,2345,2345,0
|
|
20240430,142400,12323005,2345,2345,2345,2345,0
|
|
20240430,142300,12323005,2345,2345,2345,2345,0
|
|
20240430,142200,12323005,2345,2345,2345,2345,154
|
|
20240430,142100,11961875,2345,2345,2345,2345,0
|
|
20240430,142000,11961875,2345,2345,2345,2345,25
|
|
20240430,141900,11903250,2345,2345,2345,2345,0
|
|
20240430,141800,11903250,2345,2345,2345,2345,0
|
|
20240430,141700,11903250,2345,2345,2345,2345,0
|
|
20240430,141600,11903250,2345,2345,2345,2345,0
|
|
20240430,141500,11903250,2345,2345,2345,2345,0
|
|
20240430,141400,11903250,2345,2345,2345,2345,0
|
|
20240430,141300,11903250,2345,2345,2345,2345,0
|
|
20240430,141200,11903250,2345,2345,2345,2345,0
|
|
20240430,141100,11903250,2345,2345,2345,2345,0
|
|
20240430,141000,11903250,2345,2345,2345,2345,0
|
|
20240430,140900,11903250,2345,2345,2345,2345,0
|
|
20240430,140800,11903250,2345,2345,2345,2345,213
|
|
20240430,140700,11403765,2340,2340,2340,2340,0
|
|
20240430,140600,11403765,2340,2345,2345,2340,21
|
|
20240430,140500,11354525,2345,2345,2345,2345,193
|
|
20240430,140400,10901940,2345,2345,2345,2345,1
|
|
20240430,140300,10899595,2340,2340,2340,2340,0
|
|
20240430,140200,10899595,2340,2340,2340,2340,0
|
|
20240430,140100,10899595,2340,2340,2340,2340,0
|
|
20240430,140000,10899595,2340,2340,2340,2340,0
|
|
20240430,135900,10899595,2340,2340,2340,2340,0
|
|
20240430,135800,10899595,2340,2340,2340,2340,0
|
|
20240430,135700,10899595,2340,2340,2340,2340,0
|
|
20240430,135600,10899595,2340,2340,2340,2340,0
|
|
20240430,135500,10899595,2340,2340,2340,2340,0
|
|
20240430,135400,10899595,2340,2340,2340,2340,0
|
|
20240430,135300,10899595,2340,2340,2340,2340,0
|
|
20240430,135200,10899595,2340,2340,2340,2340,0
|
|
20240430,135100,10899595,2340,2340,2340,2340,0
|
|
20240430,135000,10899595,2340,2340,2340,2340,10
|
|
20240430,134900,10876195,2345,2345,2345,2345,0
|
|
20240430,134800,10876195,2345,2345,2345,2345,0
|
|
20240430,134700,10876195,2345,2345,2345,2345,0
|
|
20240430,134600,10876195,2345,2345,2345,2345,0
|
|
20240430,134500,10876195,2345,2345,2345,2345,0
|
|
20240430,134400,10876195,2345,2345,2345,2345,0
|
|
20240430,134300,10876195,2345,2345,2345,2345,0
|
|
20240430,134200,10876195,2345,2345,2345,2345,0
|
|
20240430,134100,10876195,2345,2345,2345,2345,0
|
|
20240430,134000,10876195,2345,2345,2345,2345,1
|
|
20240430,133900,10873850,2340,2340,2340,2340,0
|
|
20240430,133800,10873850,2340,2340,2340,2340,1
|
|
20240430,133700,10871510,2345,2345,2345,2345,0
|
|
20240430,133600,10871510,2345,2345,2345,2345,0
|
|
20240430,133500,10871510,2345,2345,2345,2345,0
|
|
20240430,133400,10871510,2345,2345,2345,2345,0
|
|
20240430,133300,10871510,2345,2345,2345,2345,0
|
|
20240430,133200,10871510,2345,2345,2345,2345,0
|
|
20240430,133100,10871510,2345,2345,2345,2345,0
|
|
20240430,133000,10871510,2345,2345,2345,2345,0
|
|
20240430,132900,10871510,2345,2345,2345,2345,0
|
|
20240430,132800,10871510,2345,2345,2345,2345,1
|
|
20240430,132700,10869165,2345,2345,2345,2345,5
|
|
20240430,132600,10857440,2345,2345,2345,2345,0
|
|
20240430,132500,10857440,2345,2345,2345,2345,2
|
|
20240430,132400,10852750,2345,2345,2345,2345,0
|
|
20240430,132300,10852750,2345,2345,2345,2345,0
|
|
20240430,132200,10852750,2345,2345,2345,2345,0
|
|
20240430,132100,10852750,2345,2345,2345,2345,0
|
|
20240430,132000,10852750,2345,2345,2345,2345,0
|
|
20240430,131900,10852750,2345,2345,2345,2345,1
|
|
20240430,131800,10850405,2340,2340,2340,2340,0
|
|
20240430,131700,10850405,2340,2340,2340,2340,0
|
|
20240430,131600,10850405,2340,2340,2340,2340,69
|
|
20240430,131500,10688945,2340,2340,2340,2340,0
|
|
20240430,131400,10688945,2340,2340,2340,2340,0
|
|
20240430,131300,10688945,2340,2340,2340,2340,0
|
|
20240430,131200,10688945,2340,2340,2340,2340,0
|
|
20240430,131100,10688945,2340,2340,2340,2340,0
|
|
20240430,131000,10688945,2340,2340,2340,2340,0
|
|
20240430,130900,10688945,2340,2340,2340,2340,0
|
|
20240430,130800,10688945,2340,2340,2340,2340,20
|
|
20240430,130700,10642145,2345,2345,2345,2345,0
|
|
20240430,130600,10642145,2345,2345,2345,2345,0
|
|
20240430,130500,10642145,2345,2345,2345,2345,0
|
|
20240430,130400,10642145,2345,2345,2345,2345,0
|
|
20240430,130300,10642145,2345,2345,2345,2345,0
|
|
20240430,130200,10642145,2345,2345,2345,2345,0
|
|
20240430,130100,10642145,2345,2345,2345,2345,0
|
|
20240430,130000,10642145,2345,2345,2345,2345,0
|
|
20240430,125900,10642145,2345,2345,2345,2345,0
|
|
20240430,125800,10642145,2345,2345,2345,2345,0
|
|
20240430,125700,10642145,2345,2345,2345,2345,0
|
|
20240430,125600,10642145,2345,2345,2345,2345,0
|
|
20240430,125500,10642145,2345,2345,2345,2345,0
|
|
20240430,125400,10642145,2345,2345,2345,2345,0
|
|
20240430,125300,10642145,2345,2345,2345,2345,0
|
|
20240430,125200,10642145,2345,2345,2345,2345,0
|
|
20240430,125100,10642145,2345,2345,2345,2345,0
|
|
20240430,125000,10642145,2345,2345,2345,2345,0
|
|
20240430,124900,10642145,2345,2345,2345,2345,0
|
|
20240430,124800,10642145,2345,2345,2345,2345,0
|
|
20240430,124700,10642145,2345,2345,2345,2345,0
|
|
20240430,124600,10642145,2345,2345,2345,2345,0
|
|
20240430,124500,10642145,2345,2345,2345,2345,0
|
|
20240430,124400,10642145,2345,2345,2345,2345,0
|
|
20240430,124300,10642145,2345,2345,2345,2345,0
|
|
20240430,124200,10642145,2345,2345,2345,2345,0
|
|
20240430,124100,10642145,2345,2345,2345,2345,0
|
|
20240430,124000,10642145,2345,2345,2345,2345,0
|
|
20240430,123900,10642145,2345,2345,2345,2345,14
|
|
20240430,123800,10609315,2345,2345,2345,2345,8
|
|
20240430,123700,10590555,2340,2340,2340,2340,61
|
|
20240430,123600,10447815,2345,2345,2345,2345,0
|
|
20240430,123500,10447815,2345,2345,2345,2345,0
|
|
20240430,123400,10447815,2345,2345,2345,2345,0
|
|
20240430,123300,10447815,2345,2345,2345,2345,0
|
|
20240430,123200,10447815,2345,2345,2345,2345,0
|
|
20240430,123100,10447815,2345,2345,2345,2345,0
|
|
20240430,123000,10447815,2345,2345,2345,2345,0
|
|
20240430,122900,10447815,2345,2345,2345,2345,0
|
|
20240430,122800,10447815,2345,2345,2345,2345,0
|
|
20240430,122700,10447815,2345,2345,2345,2345,0
|
|
20240430,122600,10447815,2345,2345,2345,2345,1
|
|
20240430,122500,10445470,2340,2340,2340,2340,230
|
|
20240430,122400,9907270,2345,2345,2345,2345,0
|
|
20240430,122300,9907270,2345,2345,2345,2345,0
|
|
20240430,122200,9907270,2345,2345,2345,2345,1
|
|
20240430,122100,9904925,2340,2340,2340,2340,0
|
|
20240430,122000,9904925,2340,2340,2340,2340,0
|
|
20240430,121900,9904925,2340,2340,2340,2340,0
|
|
20240430,121800,9904925,2340,2340,2340,2340,0
|
|
20240430,121700,9904925,2340,2340,2340,2340,0
|
|
20240430,121600,9904925,2340,2340,2340,2340,0
|
|
20240430,121500,9904925,2340,2340,2340,2340,0
|
|
20240430,121400,9904925,2340,2340,2340,2340,0
|
|
20240430,121300,9904925,2340,2340,2340,2340,0
|
|
20240430,121200,9904925,2340,2340,2340,2340,0
|
|
20240430,121100,9904925,2340,2340,2340,2340,122
|
|
20240430,121000,9619445,2345,2345,2345,2345,0
|
|
20240430,120900,9619445,2345,2345,2345,2345,0
|
|
20240430,120800,9619445,2345,2345,2345,2345,0
|
|
20240430,120700,9619445,2345,2345,2345,2345,0
|
|
20240430,120600,9619445,2345,2345,2345,2345,20
|
|
20240430,120500,9572545,2340,2340,2340,2340,0
|
|
20240430,120400,9572545,2340,2340,2340,2340,1
|
|
20240430,120300,9570205,2340,2340,2340,2340,0
|
|
20240430,120200,9570205,2340,2340,2340,2340,0
|
|
20240430,120100,9570205,2340,2340,2340,2340,0
|
|
20240430,120000,9570205,2340,2340,2340,2340,0
|
|
20240430,115900,9570205,2340,2340,2340,2340,500
|
|
20240430,115800,8400205,2340,2340,2340,2340,1000
|
|
20240430,115700,6060205,2345,2345,2345,2345,0
|
|
20240430,115600,6060205,2345,2345,2345,2345,0
|
|
20240430,115500,6060205,2345,2345,2345,2345,10
|
|
20240430,115400,6036755,2340,2340,2340,2340,0
|
|
20240430,115300,6036755,2340,2340,2340,2340,8
|
|
20240430,115200,6018035,2345,2345,2345,2345,0
|
|
20240430,115100,6018035,2345,2345,2345,2345,0
|
|
20240430,115000,6018035,2345,2345,2345,2345,0
|
|
20240430,114900,6018035,2345,2345,2345,2345,0
|
|
20240430,114800,6018035,2345,2345,2345,2345,0
|
|
20240430,114700,6018035,2345,2345,2345,2345,0
|
|
20240430,114600,6018035,2345,2345,2345,2345,0
|
|
20240430,114500,6018035,2345,2345,2345,2345,0
|
|
20240430,114400,6018035,2345,2345,2345,2345,659
|
|
20240430,114300,4472680,2345,2345,2345,2345,0
|
|
20240430,114200,4472680,2345,2345,2345,2345,0
|
|
20240430,114100,4472680,2345,2345,2345,2345,230
|
|
20240430,114000,3933330,2345,2345,2345,2345,0
|
|
20240430,113900,3933330,2345,2345,2345,2345,0
|
|
20240430,113800,3933330,2345,2345,2345,2345,0
|
|
20240430,113700,3933330,2345,2345,2345,2345,0
|
|
20240430,113600,3933330,2345,2345,2345,2345,0
|
|
20240430,113500,3933330,2345,2345,2345,2345,0
|
|
20240430,113400,3933330,2345,2345,2345,2345,0
|
|
20240430,113300,3933330,2345,2345,2345,2345,0
|
|
20240430,113200,3933330,2345,2345,2345,2345,3
|
|
20240430,113100,3926295,2345,2345,2345,2345,0
|
|
20240430,113000,3926295,2345,2345,2345,2345,0
|
|
20240430,112900,3926295,2345,2345,2345,2345,0
|
|
20240430,112800,3926295,2345,2345,2345,2345,0
|
|
20240430,112700,3926295,2345,2345,2345,2345,0
|
|
20240430,112600,3926295,2345,2345,2345,2345,0
|
|
20240430,112500,3926295,2345,2345,2345,2345,0
|
|
20240430,112400,3926295,2345,2345,2345,2345,0
|
|
20240430,112300,3926295,2345,2345,2345,2345,0
|
|
20240430,112200,3926295,2345,2345,2345,2345,0
|
|
20240430,112100,3926295,2345,2345,2345,2345,0
|
|
20240430,112000,3926295,2345,2345,2345,2345,0
|
|
20240430,111900,3926295,2345,2345,2345,2345,0
|
|
20240430,111800,3926295,2345,2345,2345,2345,0
|
|
20240430,111700,3926295,2345,2345,2345,2345,0
|
|
20240430,111600,3926295,2345,2345,2345,2345,0
|
|
20240430,111500,3926295,2345,2345,2345,2345,0
|
|
20240430,111400,3926295,2345,2345,2345,2345,0
|
|
20240430,111300,3926295,2345,2345,2345,2345,0
|
|
20240430,111200,3926295,2345,2345,2345,2345,0
|
|
20240430,111100,3926295,2345,2345,2345,2345,0
|
|
20240430,111000,3926295,2345,2345,2345,2345,0
|
|
20240430,110900,3926295,2345,2345,2345,2345,0
|
|
20240430,110800,3926295,2345,2345,2345,2345,0
|
|
20240430,110700,3926295,2345,2345,2345,2345,0
|
|
20240430,110600,3926295,2345,2345,2345,2345,0
|
|
20240430,110500,3926295,2345,2345,2345,2345,0
|
|
20240430,110400,3926295,2345,2345,2345,2345,1
|
|
20240430,110300,3923950,2345,2345,2345,2345,0
|
|
20240430,110200,3923950,2345,2345,2345,2345,1
|
|
20240430,110100,3921605,2340,2340,2340,2340,0
|
|
20240430,110000,3921605,2340,2340,2340,2340,0
|
|
20240430,105900,3921605,2340,2340,2340,2340,0
|
|
20240430,105800,3921605,2340,2340,2340,2340,0
|
|
20240430,105700,3921605,2340,2340,2340,2340,1
|
|
20240430,105600,3919265,2340,2340,2340,2340,0
|
|
20240430,105500,3919265,2340,2340,2340,2340,0
|
|
20240430,105400,3919265,2340,2340,2340,2340,0
|
|
20240430,105300,3919265,2340,2340,2340,2340,0
|
|
20240430,105200,3919265,2340,2340,2340,2340,0
|
|
20240430,105100,3919265,2340,2340,2340,2340,1222
|
|
20240430,105000,1059785,2345,2345,2345,2345,0
|
|
20240430,104900,1059785,2345,2340,2345,2340,6
|
|
20240430,104800,1045740,2340,2340,2340,2340,2
|
|
20240430,104700,1041060,2345,2345,2345,2345,0
|
|
20240430,104600,1041060,2345,2345,2345,2345,0
|
|
20240430,104500,1041060,2345,2345,2345,2345,0
|
|
20240430,104400,1041060,2345,2345,2345,2345,5
|
|
20240430,104300,1029335,2345,2345,2345,2345,0
|
|
20240430,104200,1029335,2345,2345,2345,2345,0
|
|
20240430,104100,1029335,2345,2345,2345,2345,0
|
|
20240430,104000,1029335,2345,2345,2345,2345,0
|
|
20240430,103900,1029335,2345,2345,2345,2345,0
|
|
20240430,103800,1029335,2345,2345,2345,2345,0
|
|
20240430,103700,1029335,2345,2345,2345,2345,0
|
|
20240430,103600,1029335,2345,2345,2345,2345,0
|
|
20240430,103500,1029335,2345,2345,2345,2345,0
|
|
20240430,103400,1029335,2345,2345,2345,2345,0
|
|
20240430,103300,1029335,2345,2345,2345,2345,0
|
|
20240430,103200,1029335,2345,2345,2345,2345,0
|
|
20240430,103100,1029335,2345,2345,2345,2345,0
|
|
20240430,103000,1029335,2345,2345,2345,2345,0
|
|
20240430,102900,1029335,2345,2345,2345,2345,0
|
|
20240430,102800,1029335,2345,2345,2345,2345,0
|
|
20240430,102700,1029335,2345,2345,2345,2345,0
|
|
20240430,102600,1029335,2345,2345,2345,2345,0
|
|
20240430,102500,1029335,2345,2345,2345,2345,0
|
|
20240430,102400,1029335,2345,2345,2345,2345,0
|
|
20240430,102300,1029335,2345,2345,2345,2345,0
|
|
20240430,102200,1029335,2345,2345,2345,2345,0
|
|
20240430,102100,1029335,2345,2345,2345,2345,2
|
|
20240430,102000,1024645,2345,2345,2345,2345,0
|
|
20240430,101900,1024645,2345,2345,2345,2345,0
|
|
20240430,101800,1024645,2345,2345,2345,2345,0
|
|
20240430,101700,1024645,2345,2345,2345,2345,36
|
|
20240430,101600,940225,2350,2350,2350,2350,0
|
|
20240430,101500,940225,2350,2350,2350,2350,0
|
|
20240430,101400,940225,2350,2350,2350,2350,0
|
|
20240430,101300,940225,2350,2350,2350,2350,0
|
|
20240430,101200,940225,2350,2350,2350,2350,0
|
|
20240430,101100,940225,2350,2350,2350,2350,0
|
|
20240430,101000,940225,2350,2350,2350,2350,20
|
|
20240430,100900,893225,2350,2350,2350,2350,0
|
|
20240430,100800,893225,2350,2350,2350,2350,0
|
|
20240430,100700,893225,2350,2350,2350,2350,0
|
|
20240430,100600,893225,2350,2350,2350,2350,0
|
|
20240430,100500,893225,2350,2350,2350,2350,0
|
|
20240430,100400,893225,2350,2350,2350,2350,0
|
|
20240430,100300,893225,2350,2350,2350,2350,294
|
|
20240430,100200,202325,2355,2355,2355,2355,0
|
|
20240430,100100,202325,2355,2355,2355,2355,0
|
|
20240430,100000,202325,2355,2355,2355,2355,0
|
|
20240430,095900,202325,2355,2355,2355,2355,1
|
|
20240430,095800,199970,2355,2355,2355,2355,0
|
|
20240430,095700,199970,2355,2355,2355,2355,1
|
|
20240430,095600,197615,2350,2350,2350,2350,3
|
|
20240430,095500,190565,2355,2355,2355,2355,0
|
|
20240430,095400,190565,2355,2355,2355,2355,0
|
|
20240430,095300,190565,2355,2355,2355,2355,0
|
|
20240430,095200,190565,2355,2355,2355,2355,0
|
|
20240430,095100,190565,2355,2355,2355,2355,0
|
|
20240430,095000,190565,2355,2355,2355,2355,0
|
|
20240430,094900,190565,2355,2355,2355,2355,2
|
|
20240430,094800,185855,2355,2355,2355,2355,10
|
|
20240430,094700,162305,2355,2355,2355,2355,1
|
|
20240430,094600,159950,2355,2355,2355,2355,0
|
|
20240430,094500,159950,2355,2355,2355,2355,0
|
|
20240430,094400,159950,2355,2355,2355,2355,0
|
|
20240430,094300,159950,2355,2355,2355,2355,0
|
|
20240430,094200,159950,2355,2355,2355,2355,1
|
|
20240430,094100,157595,2355,2355,2355,2355,0
|
|
20240430,094000,157595,2355,2355,2355,2355,0
|
|
20240430,093900,157595,2355,2355,2355,2355,2
|
|
20240430,093800,152885,2355,2355,2355,2355,11
|
|
20240430,093700,126980,2355,2355,2355,2355,0
|
|
20240430,093600,126980,2355,2355,2355,2355,0
|
|
20240430,093500,126980,2355,2355,2355,2355,0
|
|
20240430,093400,126980,2355,2355,2355,2355,0
|
|
20240430,093300,126980,2355,2355,2355,2355,0
|
|
20240430,093200,126980,2355,2355,2355,2355,0
|
|
20240430,093100,126980,2355,2355,2355,2355,0
|
|
20240430,093000,126980,2355,2355,2355,2355,0
|
|
20240430,092900,126980,2355,2355,2355,2355,0
|
|
20240430,092800,126980,2355,2355,2355,2355,0
|
|
20240430,092700,126980,2355,2355,2355,2355,40
|
|
20240430,092600,32780,2350,2350,2350,2350,0
|
|
20240430,092500,32780,2350,2350,2350,2350,0
|
|
20240430,092400,32780,2350,2350,2350,2350,0
|
|
20240430,092300,32780,2350,2350,2350,2350,0
|
|
20240430,092200,32780,2350,2350,2350,2350,0
|
|
20240430,092100,32780,2350,2350,2350,2350,0
|
|
20240430,092000,32780,2350,2350,2350,2350,0
|
|
20240430,091900,32780,2350,2350,2350,2350,0
|
|
20240430,091800,32780,2350,2350,2350,2350,0
|
|
20240430,091700,32780,2350,2350,2350,2350,0
|
|
20240430,091600,32780,2350,2350,2350,2350,0
|
|
20240430,091500,32780,2350,2350,2350,2350,0
|
|
20240430,091400,32780,2350,2350,2350,2350,0
|
|
20240430,091300,32780,2350,2350,2350,2350,0
|
|
20240430,091200,32780,2350,2350,2350,2350,0
|
|
20240430,091100,32780,2350,2350,2350,2350,0
|
|
20240430,091000,32780,2350,2350,2350,2350,0
|
|
20240430,090900,32780,2350,2350,2350,2350,1
|
|
20240430,090800,30430,2350,2350,2350,2350,0
|
|
20240430,090700,30430,2350,2350,2350,2350,1
|
|
20240430,090600,28080,2340,2340,2340,2340,0
|
|
20240430,090500,28080,2340,2340,2340,2340,0
|
|
20240430,090400,28080,2340,2340,2340,2340,0
|
|
20240430,090300,28080,2340,2340,2340,2340,0
|
|
20240430,090200,28080,2340,2340,2340,2340,0
|
|
20240430,090100,28080,2340,2340,2340,2340,0
|
|
20240430,090000,28080,2340,2340,2340,2340,12
|