595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,185200,299036528,1879,1879,1879,1879,1870
|
|
20240508,185100,299036528,1879,1879,1879,1879,0
|
|
20240508,185000,299036528,1879,1879,1879,1879,0
|
|
20240508,184900,299036528,1879,1879,1879,1879,0
|
|
20240508,184800,299036528,1879,1879,1879,1879,0
|
|
20240508,184700,299036528,1879,1879,1879,1879,0
|
|
20240508,184600,299036528,1879,1879,1879,1879,0
|
|
20240508,184500,299036528,1879,1879,1879,1879,0
|
|
20240508,184400,299036528,1879,1879,1879,1879,0
|
|
20240508,184300,299036528,1879,1879,1879,1879,0
|
|
20240508,184200,299036528,1879,1879,1879,1879,0
|
|
20240508,184100,299036528,1879,1879,1879,1879,0
|
|
20240508,184000,299036528,1879,1879,1879,1879,0
|
|
20240508,183900,299036528,1879,1879,1879,1879,0
|
|
20240508,183800,299036528,1879,1879,1879,1879,0
|
|
20240508,183700,299036528,1879,1879,1879,1879,0
|
|
20240508,183600,299036528,1879,1879,1879,1879,0
|
|
20240508,183500,299036528,1879,1879,1879,1879,0
|
|
20240508,183400,299036528,1879,1879,1879,1879,0
|
|
20240508,183300,299036528,1879,1879,1879,1879,0
|
|
20240508,183200,299036528,1879,1879,1879,1879,0
|
|
20240508,183100,299036528,1879,1879,1879,1879,0
|
|
20240508,183000,299036528,1879,1879,1879,1879,0
|
|
20240508,182900,299036528,1879,1879,1879,1879,0
|
|
20240508,182800,299036528,1879,1879,1879,1879,0
|
|
20240508,182700,299036528,1879,1879,1879,1879,0
|
|
20240508,182600,299036528,1879,1879,1879,1879,0
|
|
20240508,182500,299036528,1879,1879,1879,1879,0
|
|
20240508,182400,299036528,1879,1879,1879,1879,0
|
|
20240508,182300,299036528,1879,1879,1879,1879,0
|
|
20240508,182200,299036528,1879,1879,1879,1879,1870
|
|
20240508,182100,299036528,1879,1879,1879,1879,0
|
|
20240508,182000,299036528,1879,1879,1879,1879,0
|
|
20240508,181900,299036528,1879,1879,1879,1879,0
|
|
20240508,181800,299036528,1879,1879,1879,1879,0
|
|
20240508,181700,299036528,1879,1879,1879,1879,0
|
|
20240508,181600,299036528,1879,1879,1879,1879,0
|
|
20240508,181500,299036528,1879,1879,1879,1879,0
|
|
20240508,181400,299036528,1879,1879,1879,1879,0
|
|
20240508,181300,299036528,1879,1879,1879,1879,0
|
|
20240508,181200,299036528,1879,1879,1879,1879,0
|
|
20240508,181100,299036528,1879,1879,1879,1879,0
|
|
20240508,181000,299036528,1879,1879,1879,1879,0
|
|
20240508,180900,299036528,1879,1879,1879,1879,0
|
|
20240508,180800,299036528,1879,1879,1879,1879,0
|
|
20240508,180700,299036528,1879,1879,1879,1879,0
|
|
20240508,180600,299036528,1879,1879,1879,1879,0
|
|
20240508,180500,299036528,1879,1879,1879,1879,0
|
|
20240508,180400,299036528,1879,1879,1879,1879,0
|
|
20240508,180300,299036528,1879,1879,1879,1879,0
|
|
20240508,180200,299036528,1879,1879,1879,1879,0
|
|
20240508,180100,299036528,1879,1879,1879,1879,0
|
|
20240508,180000,299036528,1879,1879,1879,1879,0
|
|
20240508,175900,299036528,1879,1879,1879,1879,0
|
|
20240508,175800,299036528,1879,1879,1879,1879,0
|
|
20240508,175700,299036528,1879,1879,1879,1879,0
|
|
20240508,175600,299036528,1879,1879,1879,1879,0
|
|
20240508,175500,299036528,1879,1879,1879,1879,0
|
|
20240508,175400,299036528,1879,1879,1879,1879,0
|
|
20240508,175300,299036528,1879,1879,1879,1879,0
|
|
20240508,175200,299036528,1879,1879,1879,1879,1870
|
|
20240508,175100,299036528,1879,1879,1879,1879,0
|
|
20240508,175000,299036528,1879,1879,1879,1879,0
|
|
20240508,174900,299036528,1879,1879,1879,1879,0
|
|
20240508,174800,299036528,1879,1879,1879,1879,0
|
|
20240508,174700,299036528,1879,1879,1879,1879,0
|
|
20240508,174600,299036528,1879,1879,1879,1879,0
|
|
20240508,174500,299036528,1879,1879,1879,1879,0
|
|
20240508,174400,299036528,1879,1879,1879,1879,0
|
|
20240508,174300,299036528,1879,1879,1879,1879,0
|
|
20240508,174200,299036528,1879,1879,1879,1879,0
|
|
20240508,174100,299036528,1879,1879,1879,1879,0
|
|
20240508,174000,299036528,1879,1879,1879,1879,0
|
|
20240508,173900,299036528,1879,1879,1879,1879,0
|
|
20240508,173800,299036528,1879,1879,1879,1879,0
|
|
20240508,173700,299036528,1879,1879,1879,1879,0
|
|
20240508,173600,299036528,1879,1879,1879,1879,0
|
|
20240508,173500,299036528,1879,1879,1879,1879,0
|
|
20240508,173400,299036528,1879,1879,1879,1879,0
|
|
20240508,173300,299036528,1879,1879,1879,1879,0
|
|
20240508,173200,299036528,1879,1879,1879,1879,0
|
|
20240508,173100,299036528,1879,1879,1879,1879,0
|
|
20240508,173000,299036528,1879,1879,1879,1879,0
|
|
20240508,172900,299036528,1879,1879,1879,1879,0
|
|
20240508,172800,299036528,1879,1879,1879,1879,0
|
|
20240508,172700,299036528,1879,1879,1879,1879,0
|
|
20240508,172600,299036528,1879,1879,1879,1879,0
|
|
20240508,172500,299036528,1879,1879,1879,1879,0
|
|
20240508,172400,299036528,1879,1879,1879,1879,0
|
|
20240508,172300,299036528,1879,1879,1879,1879,0
|
|
20240508,172200,299036528,1879,1879,1879,1879,1870
|
|
20240508,172100,299036528,1879,1879,1879,1879,0
|
|
20240508,172000,299036528,1879,1879,1879,1879,0
|
|
20240508,171900,299036528,1879,1879,1879,1879,0
|
|
20240508,171800,299036528,1879,1879,1879,1879,0
|
|
20240508,171700,299036528,1879,1879,1879,1879,0
|
|
20240508,171600,299036528,1879,1879,1879,1879,0
|
|
20240508,171500,299036528,1879,1879,1879,1879,0
|
|
20240508,171400,299036528,1879,1879,1879,1879,0
|
|
20240508,171300,299036528,1879,1879,1879,1879,0
|
|
20240508,171200,299036528,1879,1879,1879,1879,0
|
|
20240508,171100,299036528,1879,1879,1879,1879,0
|
|
20240508,171000,299036528,1879,1879,1879,1879,0
|
|
20240508,170900,299036528,1879,1879,1879,1879,0
|
|
20240508,170800,299036528,1879,1879,1879,1879,0
|
|
20240508,170700,299036528,1879,1879,1879,1879,0
|
|
20240508,170600,299036528,1879,1879,1879,1879,0
|
|
20240508,170500,299036528,1879,1879,1879,1879,0
|
|
20240508,170400,299036528,1879,1879,1879,1879,0
|
|
20240508,170300,299036528,1879,1879,1879,1879,0
|
|
20240508,170200,299036528,1879,1879,1879,1879,0
|
|
20240508,170100,299036528,1879,1879,1879,1879,0
|
|
20240508,170000,299036528,1879,1879,1879,1879,0
|
|
20240508,165900,299036528,1879,1879,1879,1879,0
|
|
20240508,165800,299036528,1879,1879,1879,1879,0
|
|
20240508,165700,299036528,1879,1879,1879,1879,0
|
|
20240508,165600,299036528,1879,1879,1879,1879,0
|
|
20240508,165500,299036528,1879,1879,1879,1879,0
|
|
20240508,165400,299036528,1879,1879,1879,1879,0
|
|
20240508,165300,299036528,1879,1879,1879,1879,0
|
|
20240508,165200,299036528,1879,1879,1879,1879,1870
|
|
20240508,165100,299036528,1879,1879,1879,1879,0
|
|
20240508,165000,299036528,1879,1879,1879,1879,0
|
|
20240508,164900,299036528,1879,1879,1879,1879,0
|
|
20240508,164800,299036528,1879,1879,1879,1879,0
|
|
20240508,164700,299036528,1879,1879,1879,1879,0
|
|
20240508,164600,299036528,1879,1879,1879,1879,0
|
|
20240508,164500,299036528,1879,1879,1879,1879,0
|
|
20240508,164400,299036528,1879,1879,1879,1879,0
|
|
20240508,164300,299036528,1879,1879,1879,1879,0
|
|
20240508,164200,299036528,1879,1879,1879,1879,0
|
|
20240508,164100,299036528,1879,1879,1879,1879,0
|
|
20240508,164000,299036528,1879,1879,1879,1879,0
|
|
20240508,163900,299036528,1879,1879,1879,1879,0
|
|
20240508,163800,299036528,1879,1879,1879,1879,0
|
|
20240508,163700,299036528,1879,1879,1879,1879,0
|
|
20240508,163600,299036528,1879,1879,1879,1879,0
|
|
20240508,163500,299036528,1879,1879,1879,1879,0
|
|
20240508,163400,299036528,1879,1879,1879,1879,0
|
|
20240508,163300,299036528,1879,1879,1879,1879,0
|
|
20240508,163200,299036528,1879,1879,1879,1879,0
|
|
20240508,163100,299036528,1879,1879,1879,1879,0
|
|
20240508,163000,299036528,1879,1879,1879,1879,0
|
|
20240508,162900,299036528,1879,1879,1879,1879,0
|
|
20240508,162800,299036528,1879,1879,1879,1879,0
|
|
20240508,162700,299036528,1879,1879,1879,1879,0
|
|
20240508,162600,299036528,1879,1879,1879,1879,0
|
|
20240508,162500,299036528,1879,1879,1879,1879,0
|
|
20240508,162400,299036528,1879,1879,1879,1879,0
|
|
20240508,162300,299036528,1879,1879,1879,1879,0
|
|
20240508,162200,299036528,1879,1879,1879,1879,1870
|
|
20240508,162100,299036528,1879,1879,1879,1879,0
|
|
20240508,162000,299036528,1879,1879,1879,1879,0
|
|
20240508,161900,299036528,1879,1879,1879,1879,0
|
|
20240508,161800,299036528,1879,1879,1879,1879,0
|
|
20240508,161700,299036528,1879,1879,1879,1879,0
|
|
20240508,161600,299036528,1879,1879,1879,1879,0
|
|
20240508,161500,299036528,1879,1879,1879,1879,0
|
|
20240508,161400,299036528,1879,1879,1879,1879,0
|
|
20240508,161300,299036528,1879,1879,1879,1879,0
|
|
20240508,161200,299036528,1879,1879,1879,1879,0
|
|
20240508,161100,299036528,1879,1879,1879,1879,0
|
|
20240508,161000,299036528,1879,1879,1879,1879,0
|
|
20240508,160900,299036528,1879,1879,1879,1879,0
|
|
20240508,160800,299036528,1879,1879,1879,1879,0
|
|
20240508,160700,299036528,1879,1879,1879,1879,0
|
|
20240508,160600,299036528,1879,1879,1879,1879,0
|
|
20240508,160500,299036528,1879,1879,1879,1879,0
|
|
20240508,160400,299036528,1879,1879,1879,1879,0
|
|
20240508,160300,299036528,1879,1879,1879,1879,0
|
|
20240508,160200,299036528,1879,1879,1879,1879,0
|
|
20240508,160100,299036528,1879,1879,1879,1879,0
|
|
20240508,160000,299036528,1879,1879,1879,1879,0
|
|
20240508,155900,299036528,1879,1879,1879,1879,0
|
|
20240508,155800,299036528,1879,1879,1879,1879,0
|
|
20240508,155700,299036528,1879,1879,1879,1879,0
|
|
20240508,155600,299036528,1879,1879,1879,1879,0
|
|
20240508,155500,299036528,1879,1879,1879,1879,0
|
|
20240508,155400,299036528,1879,1879,1879,1879,0
|
|
20240508,155300,299036528,1879,1879,1879,1879,0
|
|
20240508,155200,299036528,1879,1879,1879,1879,1870
|
|
20240508,155100,299036528,1879,1879,1879,1879,0
|
|
20240508,155000,299036528,1879,1879,1879,1879,0
|
|
20240508,154900,299036528,1879,1879,1879,1879,0
|
|
20240508,154800,299036528,1879,1879,1879,1879,0
|
|
20240508,154700,299036528,1879,1879,1879,1879,0
|
|
20240508,154600,299036528,1879,1879,1879,1879,0
|
|
20240508,154500,299036528,1879,1879,1879,1879,0
|
|
20240508,154400,299036528,1879,1879,1879,1879,0
|
|
20240508,154300,299036528,1879,1879,1879,1879,0
|
|
20240508,154200,299036528,1879,1879,1879,1879,0
|
|
20240508,154100,299036528,1879,1879,1879,1879,0
|
|
20240508,154000,299036528,1879,1879,1879,1879,0
|
|
20240508,153900,299036528,1879,1879,1879,1879,0
|
|
20240508,153800,299036528,1879,1879,1879,1879,0
|
|
20240508,153700,299036528,1879,1879,1879,1879,0
|
|
20240508,153600,299036528,1879,1879,1879,1879,0
|
|
20240508,153500,299036528,1879,1879,1879,1879,0
|
|
20240508,153400,299036528,1879,1879,1879,1879,0
|
|
20240508,153300,299036528,1879,1879,1879,1879,0
|
|
20240508,153200,299036528,1879,1879,1879,1879,0
|
|
20240508,153100,299036528,1879,1879,1879,1879,0
|
|
20240508,153000,299036528,1879,1879,1879,1879,1870
|
|
20240508,152900,295522798,1879,1879,1879,1879,0
|
|
20240508,152800,295522798,1879,1879,1879,1879,0
|
|
20240508,152700,295522798,1879,1879,1879,1879,0
|
|
20240508,152600,295522798,1879,1879,1879,1879,0
|
|
20240508,152500,295522798,1879,1879,1879,1879,0
|
|
20240508,152400,295522798,1879,1879,1879,1879,0
|
|
20240508,152300,295522798,1879,1879,1879,1879,0
|
|
20240508,152200,295522798,1879,1879,1879,1879,0
|
|
20240508,152100,295522798,1879,1879,1879,1879,0
|
|
20240508,152000,295522798,1879,1879,1879,1879,0
|
|
20240508,151900,295522798,1879,1879,1879,1879,3
|
|
20240508,151800,295517161,1884,1884,1884,1884,106
|
|
20240508,151700,295317457,1887,1881,1887,1870,3140
|
|
20240508,151600,289437880,1883,1882,1883,1879,70
|
|
20240508,151500,289306158,1882,1885,1885,1882,129
|
|
20240508,151400,289063251,1886,1886,1886,1886,0
|
|
20240508,151300,289063251,1886,1887,1887,1886,13
|
|
20240508,151200,289038729,1879,1872,1885,1872,7024
|
|
20240508,151100,275847732,1872,1872,1872,1872,21
|
|
20240508,151000,275808420,1872,1865,1872,1865,3171
|
|
20240508,150900,269885576,1864,1864,1864,1864,1
|
|
20240508,150800,269883712,1865,1865,1865,1865,0
|
|
20240508,150700,269883712,1865,1864,1865,1864,2159
|
|
20240508,150600,265857180,1864,1864,1864,1864,10
|
|
20240508,150500,265838540,1864,1864,1864,1864,21
|
|
20240508,150400,265799396,1864,1864,1864,1864,0
|
|
20240508,150300,265799396,1864,1863,1864,1863,1660
|
|
20240508,150200,262705174,1860,1860,1860,1860,1
|
|
20240508,150100,262703314,1863,1863,1863,1863,19
|
|
20240508,150000,262667917,1863,1863,1863,1863,12
|
|
20240508,145900,262645561,1863,1863,1863,1863,468
|
|
20240508,145800,261773677,1863,1863,1863,1863,10
|
|
20240508,145700,261755047,1863,1863,1863,1863,2
|
|
20240508,145600,261751321,1855,1855,1855,1855,0
|
|
20240508,145500,261751321,1855,1855,1855,1855,216
|
|
20240508,145400,261350641,1855,1855,1855,1855,0
|
|
20240508,145300,261350641,1855,1855,1855,1855,0
|
|
20240508,145200,261350641,1855,1855,1855,1855,0
|
|
20240508,145100,261350641,1855,1855,1855,1855,0
|
|
20240508,145000,261350641,1855,1855,1855,1855,554
|
|
20240508,144900,260322971,1855,1856,1856,1855,534
|
|
20240508,144800,259332389,1855,1855,1855,1855,0
|
|
20240508,144700,259332389,1855,1856,1856,1855,300
|
|
20240508,144600,258775839,1855,1856,1856,1855,120
|
|
20240508,144500,258553189,1855,1855,1855,1855,0
|
|
20240508,144400,258553189,1855,1856,1856,1855,150
|
|
20240508,144300,258274800,1864,1864,1864,1864,0
|
|
20240508,144200,258274800,1864,1864,1864,1864,0
|
|
20240508,144100,258274800,1864,1864,1864,1864,0
|
|
20240508,144000,258274800,1864,1864,1864,1864,0
|
|
20240508,143900,258274800,1864,1864,1864,1864,0
|
|
20240508,143800,258274800,1864,1863,1864,1863,53
|
|
20240508,143700,258176013,1864,1864,1864,1864,0
|
|
20240508,143600,258176013,1864,1864,1864,1864,0
|
|
20240508,143500,258176013,1864,1864,1864,1864,0
|
|
20240508,143400,258176013,1864,1864,1864,1864,0
|
|
20240508,143300,258176013,1864,1858,1864,1858,100
|
|
20240508,143200,257990092,1858,1858,1858,1858,0
|
|
20240508,143100,257990092,1858,1857,1858,1857,363
|
|
20240508,143000,257315684,1854,1857,1857,1854,51
|
|
20240508,142900,257221046,1857,1857,1857,1857,20
|
|
20240508,142800,257183906,1857,1857,1857,1857,0
|
|
20240508,142700,257183906,1857,1857,1857,1857,32
|
|
20240508,142600,257124482,1857,1857,1857,1857,2
|
|
20240508,142500,257120768,1853,1855,1855,1853,152
|
|
20240508,142400,256838995,1857,1857,1857,1857,0
|
|
20240508,142300,256838995,1857,1857,1857,1857,0
|
|
20240508,142200,256838995,1857,1857,1857,1857,0
|
|
20240508,142100,256838995,1857,1857,1857,1857,0
|
|
20240508,142000,256838995,1857,1857,1857,1857,0
|
|
20240508,141900,256838995,1857,1857,1857,1857,152
|
|
20240508,141800,256556731,1857,1857,1857,1857,11
|
|
20240508,141700,256536304,1858,1858,1858,1858,0
|
|
20240508,141600,256536304,1858,1853,1858,1853,1669
|
|
20240508,141500,253436311,1853,1853,1853,1853,0
|
|
20240508,141400,253436311,1853,1853,1853,1853,10
|
|
20240508,141300,253417781,1857,1857,1857,1857,1
|
|
20240508,141200,253415924,1857,1857,1857,1857,20
|
|
20240508,141100,253378784,1857,1857,1857,1857,0
|
|
20240508,141000,253378784,1857,1857,1857,1857,0
|
|
20240508,140900,253378784,1857,1857,1857,1857,0
|
|
20240508,140800,253378784,1857,1857,1857,1857,0
|
|
20240508,140700,253378784,1857,1857,1857,1857,0
|
|
20240508,140600,253378784,1857,1857,1857,1857,0
|
|
20240508,140500,253378784,1857,1857,1857,1857,0
|
|
20240508,140400,253378784,1857,1857,1857,1857,8
|
|
20240508,140300,253363928,1856,1856,1856,1856,0
|
|
20240508,140200,253363928,1856,1856,1856,1856,0
|
|
20240508,140100,253363928,1856,1856,1856,1856,0
|
|
20240508,140000,253363928,1856,1856,1856,1856,0
|
|
20240508,135900,253363928,1856,1856,1856,1856,0
|
|
20240508,135800,253363928,1856,1854,1856,1854,404
|
|
20240508,135700,252614301,1853,1853,1853,1853,2
|
|
20240508,135600,252610595,1853,1853,1853,1853,500
|
|
20240508,135500,251684095,1854,1854,1854,1854,0
|
|
20240508,135400,251684095,1854,1854,1854,1854,0
|
|
20240508,135300,251684095,1854,1854,1854,1854,7
|
|
20240508,135200,251671117,1854,1854,1854,1854,0
|
|
20240508,135100,251671117,1854,1853,1854,1853,26
|
|
20240508,135000,251622932,1853,1853,1853,1853,0
|
|
20240508,134900,251622932,1853,1853,1853,1853,1
|
|
20240508,134800,251621079,1853,1853,1853,1853,1
|
|
20240508,134700,251619226,1853,1853,1853,1853,0
|
|
20240508,134600,251619226,1853,1853,1853,1853,1
|
|
20240508,134500,251617373,1853,1853,1853,1853,2
|
|
20240508,134400,251613667,1853,1853,1853,1853,0
|
|
20240508,134300,251613667,1853,1854,1854,1853,7
|
|
20240508,134200,251600690,1851,1853,1853,1851,2
|
|
20240508,134100,251596986,1853,1853,1853,1853,0
|
|
20240508,134000,251596986,1853,1853,1853,1853,0
|
|
20240508,133900,251596986,1853,1853,1853,1842,18
|
|
20240508,133800,251563786,1854,1854,1854,1854,1
|
|
20240508,133700,251561932,1854,1854,1854,1854,2
|
|
20240508,133600,251558224,1850,1850,1850,1850,0
|
|
20240508,133500,251558224,1850,1850,1850,1850,92
|
|
20240508,133400,251388024,1841,1837,1841,1837,8775
|
|
20240508,133300,235266758,1837,1837,1837,1837,0
|
|
20240508,133200,235266758,1837,1837,1837,1837,1
|
|
20240508,133100,235264921,1837,1837,1837,1837,68
|
|
20240508,133000,235140005,1837,1837,1837,1837,102
|
|
20240508,132900,234952631,1837,1837,1837,1837,1
|
|
20240508,132800,234950794,1837,1837,1837,1837,0
|
|
20240508,132700,234950794,1837,1837,1837,1837,2
|
|
20240508,132600,234947120,1837,1837,1837,1837,0
|
|
20240508,132500,234947120,1837,1837,1837,1837,0
|
|
20240508,132400,234947120,1837,1837,1837,1837,0
|
|
20240508,132300,234947120,1837,1837,1837,1837,0
|
|
20240508,132200,234947120,1837,1838,1838,1837,288
|
|
20240508,132100,234417882,1837,1837,1837,1837,0
|
|
20240508,132000,234417882,1837,1837,1837,1837,0
|
|
20240508,131900,234417882,1837,1836,1837,1836,1108
|
|
20240508,131800,232382716,1836,1836,1836,1836,0
|
|
20240508,131700,232382716,1836,1836,1836,1836,0
|
|
20240508,131600,232382716,1836,1836,1836,1836,0
|
|
20240508,131500,232382716,1836,1836,1836,1836,59
|
|
20240508,131400,232274392,1836,1836,1836,1836,100
|
|
20240508,131300,232090792,1836,1836,1836,1836,0
|
|
20240508,131200,232090792,1836,1836,1836,1836,0
|
|
20240508,131100,232090792,1836,1836,1836,1836,5
|
|
20240508,131000,232081612,1837,1837,1837,1837,2
|
|
20240508,130900,232077938,1837,1837,1837,1837,1
|
|
20240508,130800,232076101,1837,1837,1837,1837,1
|
|
20240508,130700,232074264,1837,1837,1837,1837,0
|
|
20240508,130600,232074264,1837,1837,1837,1837,116
|
|
20240508,130500,231861172,1836,1836,1836,1836,200
|
|
20240508,130400,231493972,1836,1836,1836,1836,0
|
|
20240508,130300,231493972,1836,1836,1836,1836,67
|
|
20240508,130200,231370960,1836,1837,1837,1836,32
|
|
20240508,130100,231312206,1839,1839,1839,1839,0
|
|
20240508,130000,231312206,1839,1839,1839,1839,0
|
|
20240508,125900,231312206,1839,1839,1839,1839,0
|
|
20240508,125800,231312206,1839,1839,1839,1839,0
|
|
20240508,125700,231312206,1839,1839,1839,1839,0
|
|
20240508,125600,231312206,1839,1836,1839,1836,6
|
|
20240508,125500,231301178,1837,1837,1837,1837,1
|
|
20240508,125400,231299341,1837,1837,1837,1837,2
|
|
20240508,125300,231295667,1837,1837,1837,1837,0
|
|
20240508,125200,231295667,1837,1838,1838,1837,190
|
|
20240508,125100,230946507,1839,1839,1839,1839,309
|
|
20240508,125000,230378256,1839,1839,1839,1839,0
|
|
20240508,124900,230378256,1839,1839,1839,1839,439
|
|
20240508,124800,229570935,1839,1839,1839,1839,330
|
|
20240508,124700,228964065,1840,1840,1840,1840,0
|
|
20240508,124600,228964065,1840,1840,1840,1840,0
|
|
20240508,124500,228964065,1840,1840,1840,1840,0
|
|
20240508,124400,228964065,1840,1840,1840,1840,4213
|
|
20240508,124300,221212145,1840,1841,1841,1840,80
|
|
20240508,124200,221064944,1842,1841,1842,1841,1323
|
|
20240508,124100,218629238,1842,1844,1844,1842,546
|
|
20240508,124000,217622869,1846,1846,1846,1846,1
|
|
20240508,123900,217621023,1846,1846,1846,1846,60
|
|
20240508,123800,217510263,1847,1847,1847,1847,0
|
|
20240508,123700,217510263,1847,1847,1847,1847,0
|
|
20240508,123600,217510263,1847,1847,1847,1847,0
|
|
20240508,123500,217510263,1847,1847,1847,1847,0
|
|
20240508,123400,217510263,1847,1847,1847,1847,378
|
|
20240508,123300,216812097,1847,1847,1847,1847,0
|
|
20240508,123200,216812097,1847,1847,1847,1847,0
|
|
20240508,123100,216812097,1847,1847,1847,1847,15
|
|
20240508,123000,216784392,1847,1847,1847,1847,0
|
|
20240508,122900,216784392,1847,1847,1847,1847,0
|
|
20240508,122800,216784392,1847,1847,1847,1847,611
|
|
20240508,122700,215655875,1845,1845,1845,1845,0
|
|
20240508,122600,215655875,1845,1845,1845,1845,105
|
|
20240508,122500,215462150,1846,1846,1846,1846,0
|
|
20240508,122400,215462150,1846,1846,1846,1846,303
|
|
20240508,122300,214902812,1847,1847,1847,1847,1001
|
|
20240508,122200,213053965,1847,1848,1848,1847,466
|
|
20240508,122100,212193204,1848,1850,1850,1848,1474
|
|
20240508,122000,209468170,1852,1854,1854,1852,2
|
|
20240508,121900,209464464,1849,1849,1849,1849,0
|
|
20240508,121800,209464464,1849,1849,1849,1849,0
|
|
20240508,121700,209464464,1849,1849,1849,1849,0
|
|
20240508,121600,209464464,1849,1849,1849,1849,0
|
|
20240508,121500,209464464,1849,1849,1849,1849,0
|
|
20240508,121400,209464464,1849,1849,1849,1849,10
|
|
20240508,121300,209445974,1856,1856,1856,1856,0
|
|
20240508,121200,209445974,1856,1856,1856,1856,0
|
|
20240508,121100,209445974,1856,1856,1856,1856,1
|
|
20240508,121000,209444118,1849,1849,1849,1849,0
|
|
20240508,120900,209444118,1849,1852,1852,1849,78
|
|
20240508,120800,209299677,1852,1852,1852,1852,200
|
|
20240508,120700,208929277,1852,1852,1852,1852,2
|
|
20240508,120600,208925573,1849,1849,1849,1849,0
|
|
20240508,120500,208925573,1849,1851,1851,1849,973
|
|
20240508,120400,207125587,1851,1851,1851,1851,0
|
|
20240508,120300,207125587,1851,1851,1851,1851,0
|
|
20240508,120200,207125587,1851,1851,1851,1851,0
|
|
20240508,120100,207125587,1851,1851,1851,1851,0
|
|
20240508,120000,207125587,1851,1851,1851,1851,0
|
|
20240508,115900,207125587,1851,1851,1851,1851,3205
|
|
20240508,115800,201193132,1851,1855,1855,1851,1933
|
|
20240508,115700,197615100,1856,1856,1856,1856,8
|
|
20240508,115600,197600252,1856,1856,1856,1856,0
|
|
20240508,115500,197600252,1856,1856,1856,1856,1
|
|
20240508,115400,197598396,1857,1857,1857,1857,0
|
|
20240508,115300,197598396,1857,1857,1857,1857,0
|
|
20240508,115200,197598396,1857,1857,1857,1857,0
|
|
20240508,115100,197598396,1857,1857,1857,1857,159
|
|
20240508,115000,197303133,1858,1858,1858,1858,189
|
|
20240508,114900,196951971,1858,1858,1858,1858,1
|
|
20240508,114800,196950113,1858,1858,1858,1858,0
|
|
20240508,114700,196950113,1858,1858,1858,1858,0
|
|
20240508,114600,196950113,1858,1858,1858,1858,107
|
|
20240508,114500,196751307,1858,1858,1858,1858,0
|
|
20240508,114400,196751307,1858,1858,1858,1858,0
|
|
20240508,114300,196751307,1858,1858,1858,1858,0
|
|
20240508,114200,196751307,1858,1858,1858,1858,276
|
|
20240508,114100,196238499,1858,1858,1858,1858,427
|
|
20240508,114000,195445133,1859,1859,1859,1859,10
|
|
20240508,113900,195426543,1858,1858,1858,1858,198
|
|
20240508,113800,195058659,1858,1858,1858,1858,88
|
|
20240508,113700,194895155,1859,1859,1859,1859,0
|
|
20240508,113600,194895155,1859,1859,1859,1859,0
|
|
20240508,113500,194895155,1859,1859,1859,1859,70
|
|
20240508,113400,194765025,1859,1859,1859,1859,1
|
|
20240508,113300,194763166,1859,1859,1859,1859,100
|
|
20240508,113200,194577266,1859,1859,1859,1859,203
|
|
20240508,113100,194199889,1859,1859,1859,1859,4
|
|
20240508,113000,194192453,1859,1859,1859,1859,6
|
|
20240508,112900,194181299,1859,1859,1859,1859,0
|
|
20240508,112800,194181299,1859,1859,1859,1859,54
|
|
20240508,112700,194080913,1859,1859,1859,1859,0
|
|
20240508,112600,194080913,1859,1859,1859,1859,5
|
|
20240508,112500,194071618,1859,1859,1859,1859,0
|
|
20240508,112400,194071618,1859,1859,1859,1859,0
|
|
20240508,112300,194071618,1859,1859,1859,1859,0
|
|
20240508,112200,194071618,1859,1859,1859,1859,0
|
|
20240508,112100,194071618,1859,1859,1859,1859,0
|
|
20240508,112000,194071618,1859,1859,1859,1859,0
|
|
20240508,111900,194071618,1859,1859,1859,1859,0
|
|
20240508,111800,194071618,1859,1859,1859,1859,48
|
|
20240508,111700,193982386,1859,1859,1859,1859,1
|
|
20240508,111600,193980527,1858,1858,1858,1858,0
|
|
20240508,111500,193980527,1858,1858,1858,1858,300
|
|
20240508,111400,193423127,1858,1858,1858,1858,252
|
|
20240508,111300,192954911,1859,1859,1859,1859,0
|
|
20240508,111200,192954911,1859,1859,1859,1859,280
|
|
20240508,111100,192434391,1858,1858,1858,1858,0
|
|
20240508,111000,192434391,1858,1858,1858,1858,0
|
|
20240508,110900,192434391,1858,1858,1858,1858,0
|
|
20240508,110800,192434391,1858,1858,1858,1858,283
|
|
20240508,110700,191908577,1858,1858,1858,1858,500
|
|
20240508,110600,190979577,1859,1859,1859,1859,0
|
|
20240508,110500,190979577,1859,1859,1859,1859,3
|
|
20240508,110400,190974000,1859,1859,1859,1859,86
|
|
20240508,110300,190814126,1859,1858,1859,1858,20
|
|
20240508,110200,190776956,1855,1855,1855,1855,0
|
|
20240508,110100,190776956,1855,1855,1855,1855,0
|
|
20240508,110000,190776956,1855,1852,1855,1852,610
|
|
20240508,105900,189647233,1850,1850,1850,1850,0
|
|
20240508,105800,189647233,1850,1850,1850,1850,0
|
|
20240508,105700,189647233,1850,1850,1850,1850,0
|
|
20240508,105600,189647233,1850,1850,1850,1850,0
|
|
20240508,105500,189647233,1850,1850,1850,1850,0
|
|
20240508,105400,189647233,1850,1850,1850,1850,0
|
|
20240508,105300,189647233,1850,1850,1850,1850,268
|
|
20240508,105200,189151433,1851,1851,1851,1851,0
|
|
20240508,105100,189151433,1851,1851,1851,1851,0
|
|
20240508,105000,189151433,1851,1851,1851,1851,8
|
|
20240508,104900,189136625,1851,1851,1851,1851,0
|
|
20240508,104800,189136625,1851,1851,1851,1851,0
|
|
20240508,104700,189136625,1851,1851,1851,1851,0
|
|
20240508,104600,189136625,1851,1851,1851,1851,0
|
|
20240508,104500,189136625,1851,1851,1851,1851,391
|
|
20240508,104400,188412884,1851,1851,1851,1851,0
|
|
20240508,104300,188412884,1851,1852,1852,1851,50
|
|
20240508,104200,188320285,1852,1852,1852,1852,102
|
|
20240508,104100,188131381,1852,1852,1852,1852,4
|
|
20240508,104000,188123973,1851,1851,1851,1851,1
|
|
20240508,103900,188122122,1852,1852,1852,1852,10
|
|
20240508,103800,188103602,1852,1852,1852,1852,50
|
|
20240508,103700,188011002,1852,1852,1852,1852,0
|
|
20240508,103600,188011002,1852,1852,1852,1852,0
|
|
20240508,103500,188011002,1852,1852,1852,1852,0
|
|
20240508,103400,188011002,1852,1852,1852,1852,0
|
|
20240508,103300,188011002,1852,1852,1852,1852,150
|
|
20240508,103200,187733202,1852,1852,1852,1852,112
|
|
20240508,103100,187525778,1852,1852,1852,1852,0
|
|
20240508,103000,187525778,1852,1852,1852,1852,12
|
|
20240508,102900,187503554,1852,1852,1852,1852,8
|
|
20240508,102800,187488738,1852,1852,1852,1852,0
|
|
20240508,102700,187488738,1852,1852,1852,1852,501
|
|
20240508,102600,186560886,1852,1852,1852,1852,2
|
|
20240508,102500,186557182,1852,1852,1852,1852,5
|
|
20240508,102400,186547922,1852,1852,1852,1852,1
|
|
20240508,102300,186546070,1852,1852,1852,1852,158
|
|
20240508,102200,186253454,1852,1850,1852,1850,149
|
|
20240508,102100,185977544,1850,1852,1852,1850,363
|
|
20240508,102000,185305393,1851,1852,1852,1851,43
|
|
20240508,101900,185225795,1850,1850,1850,1850,15
|
|
20240508,101800,185198045,1850,1852,1852,1850,126
|
|
20240508,101700,184964745,1852,1852,1852,1852,28
|
|
20240508,101600,184912889,1848,1848,1848,1848,0
|
|
20240508,101500,184912889,1848,1848,1848,1848,203
|
|
20240508,101400,184537745,1848,1848,1848,1848,3
|
|
20240508,101300,184532201,1852,1848,1852,1848,737
|
|
20240508,101200,183169025,1847,1848,1848,1847,221
|
|
20240508,101100,182760627,1848,1848,1848,1848,0
|
|
20240508,101000,182760627,1848,1848,1848,1848,0
|
|
20240508,100900,182760627,1848,1848,1848,1848,0
|
|
20240508,100800,182760627,1848,1848,1848,1848,57
|
|
20240508,100700,182655291,1848,1849,1849,1848,8
|
|
20240508,100600,182640506,1852,1852,1852,1852,0
|
|
20240508,100500,182640506,1852,1852,1852,1852,12
|
|
20240508,100400,182618282,1850,1850,1850,1850,537
|
|
20240508,100300,181624832,1849,1851,1851,1849,203
|
|
20240508,100200,181249470,1849,1849,1849,1849,0
|
|
20240508,100100,181249470,1849,1849,1849,1849,1979
|
|
20240508,100000,177590299,1849,1851,1851,1849,65
|
|
20240508,095900,177469986,1852,1852,1852,1852,6
|
|
20240508,095800,177458874,1852,1852,1852,1852,0
|
|
20240508,095700,177458874,1852,1852,1852,1852,0
|
|
20240508,095600,177458874,1852,1852,1852,1852,0
|
|
20240508,095500,177458874,1852,1852,1852,1852,0
|
|
20240508,095400,177458874,1852,1852,1852,1852,0
|
|
20240508,095300,177458874,1852,1849,1852,1841,52
|
|
20240508,095200,177362738,1852,1852,1852,1852,467
|
|
20240508,095100,176497854,1852,1851,1852,1851,540
|
|
20240508,095000,175497828,1840,1840,1840,1840,7
|
|
20240508,094900,175484948,1840,1851,1851,1840,560
|
|
20240508,094800,174454438,1851,1851,1851,1851,1
|
|
20240508,094700,174452587,1840,1840,1840,1840,1010
|
|
20240508,094600,172594187,1840,1852,1852,1840,593
|
|
20240508,094500,171500576,1852,1852,1852,1852,3
|
|
20240508,094400,171495020,1852,1852,1852,1852,2
|
|
20240508,094300,171491316,1840,1848,1848,1840,64
|
|
20240508,094200,171373164,1852,1845,1852,1840,231
|
|
20240508,094100,170947918,1852,1858,1858,1845,171
|
|
20240508,094000,170631826,1858,1865,1865,1858,12
|
|
20240508,093900,170609463,1860,1860,1865,1860,698
|
|
20240508,093800,169311018,1860,1865,1865,1860,7827
|
|
20240508,093700,154726072,1867,1867,1868,1865,1032
|
|
20240508,093600,152801326,1868,1868,1868,1868,3
|
|
20240508,093500,152795722,1869,1864,1869,1864,2599
|
|
20240508,093400,147951166,1864,1869,1869,1864,1138
|
|
20240508,093300,145829662,1872,1873,1873,1872,21
|
|
20240508,093200,145790330,1873,1872,1873,1872,206
|
|
20240508,093100,145404636,1872,1864,1876,1861,3722
|
|
20240508,093000,138466630,1871,1871,1877,1870,3111
|
|
20240508,092900,132646892,1870,1869,1870,1861,4714
|
|
20240508,092800,123837754,1869,1864,1870,1863,1068
|
|
20240508,092700,121842954,1864,1864,1864,1858,1060
|
|
20240508,092600,119867483,1863,1866,1870,1863,76
|
|
20240508,092500,119725642,1873,1852,1876,1852,4453
|
|
20240508,092400,111455506,1852,1846,1852,1846,4163
|
|
20240508,092300,103758338,1846,1845,1846,1845,1050
|
|
20240508,092200,101820088,1845,1845,1846,1845,213
|
|
20240508,092100,101426898,1846,1846,1846,1846,12
|
|
20240508,092000,101404746,1846,1846,1847,1846,953
|
|
20240508,091900,99644679,1840,1840,1840,1840,5
|
|
20240508,091800,99635479,1840,1846,1846,1840,3847
|
|
20240508,091700,92556064,1846,1846,1846,1846,18
|
|
20240508,091600,92522836,1847,1845,1847,1845,2270
|
|
20240508,091500,88330243,1846,1841,1847,1840,641
|
|
20240508,091400,87150225,1841,1847,1847,1841,396
|
|
20240508,091300,86419873,1847,1837,1847,1836,318
|
|
20240508,091200,85832999,1829,1845,1846,1825,6202
|
|
20240508,091100,74431461,1846,1847,1847,1845,375
|
|
20240508,091000,73739428,1847,1847,1847,1847,956
|
|
20240508,090900,71973696,1845,1846,1846,1845,3307
|
|
20240508,090800,65869279,1847,1849,1849,1847,4452
|
|
20240508,090700,57639191,1849,1850,1850,1849,7528
|
|
20240508,090600,43713267,1850,1831,1850,1830,4415
|
|
20240508,090500,35596631,1830,1833,1833,1829,456
|
|
20240508,090400,34762454,1833,1835,1835,1833,657
|
|
20240508,090300,33557570,1835,1840,1840,1835,5024
|
|
20240508,090200,24325390,1840,1850,1850,1838,7982
|
|
20240508,090100,9623652,1850,1860,1880,1850,1579
|
|
20240508,090000,6681881,1861,1845,1861,1845,3318
|