595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,185200,69230988,1875,1875,1875,1875,818
|
|
20240510,185100,69230988,1875,1875,1875,1875,0
|
|
20240510,185000,69230988,1875,1875,1875,1875,0
|
|
20240510,184900,69230988,1875,1875,1875,1875,0
|
|
20240510,184800,69230988,1875,1875,1875,1875,0
|
|
20240510,184700,69230988,1875,1875,1875,1875,0
|
|
20240510,184600,69230988,1875,1875,1875,1875,0
|
|
20240510,184500,69230988,1875,1875,1875,1875,0
|
|
20240510,184400,69230988,1875,1875,1875,1875,0
|
|
20240510,184300,69230988,1875,1875,1875,1875,0
|
|
20240510,184200,69230988,1875,1875,1875,1875,0
|
|
20240510,184100,69230988,1875,1875,1875,1875,0
|
|
20240510,184000,69230988,1875,1875,1875,1875,0
|
|
20240510,183900,69230988,1875,1875,1875,1875,0
|
|
20240510,183800,69230988,1875,1875,1875,1875,0
|
|
20240510,183700,69230988,1875,1875,1875,1875,0
|
|
20240510,183600,69230988,1875,1875,1875,1875,0
|
|
20240510,183500,69230988,1875,1875,1875,1875,0
|
|
20240510,183400,69230988,1875,1875,1875,1875,0
|
|
20240510,183300,69230988,1875,1875,1875,1875,0
|
|
20240510,183200,69230988,1875,1875,1875,1875,0
|
|
20240510,183100,69230988,1875,1875,1875,1875,0
|
|
20240510,183000,69230988,1875,1875,1875,1875,0
|
|
20240510,182900,69230988,1875,1875,1875,1875,0
|
|
20240510,182800,69230988,1875,1875,1875,1875,0
|
|
20240510,182700,69230988,1875,1875,1875,1875,0
|
|
20240510,182600,69230988,1875,1875,1875,1875,0
|
|
20240510,182500,69230988,1875,1875,1875,1875,0
|
|
20240510,182400,69230988,1875,1875,1875,1875,0
|
|
20240510,182300,69230988,1875,1875,1875,1875,0
|
|
20240510,182200,69230988,1875,1875,1875,1875,818
|
|
20240510,182100,69230988,1875,1875,1875,1875,0
|
|
20240510,182000,69230988,1875,1875,1875,1875,0
|
|
20240510,181900,69230988,1875,1875,1875,1875,0
|
|
20240510,181800,69230988,1875,1875,1875,1875,0
|
|
20240510,181700,69230988,1875,1875,1875,1875,0
|
|
20240510,181600,69230988,1875,1875,1875,1875,0
|
|
20240510,181500,69230988,1875,1875,1875,1875,0
|
|
20240510,181400,69230988,1875,1875,1875,1875,0
|
|
20240510,181300,69230988,1875,1875,1875,1875,0
|
|
20240510,181200,69230988,1875,1875,1875,1875,0
|
|
20240510,181100,69230988,1875,1875,1875,1875,0
|
|
20240510,181000,69230988,1875,1875,1875,1875,0
|
|
20240510,180900,69230988,1875,1875,1875,1875,0
|
|
20240510,180800,69230988,1875,1875,1875,1875,0
|
|
20240510,180700,69230988,1875,1875,1875,1875,0
|
|
20240510,180600,69230988,1875,1875,1875,1875,0
|
|
20240510,180500,69230988,1875,1875,1875,1875,0
|
|
20240510,180400,69230988,1875,1875,1875,1875,0
|
|
20240510,180300,69230988,1875,1875,1875,1875,0
|
|
20240510,180200,69230988,1875,1875,1875,1875,0
|
|
20240510,180100,69230988,1875,1875,1875,1875,0
|
|
20240510,180000,69230988,1875,1875,1875,1875,0
|
|
20240510,175900,69230988,1875,1875,1875,1875,0
|
|
20240510,175800,69230988,1875,1875,1875,1875,0
|
|
20240510,175700,69230988,1875,1875,1875,1875,0
|
|
20240510,175600,69230988,1875,1875,1875,1875,0
|
|
20240510,175500,69230988,1875,1875,1875,1875,0
|
|
20240510,175400,69230988,1875,1875,1875,1875,0
|
|
20240510,175300,69230988,1875,1875,1875,1875,0
|
|
20240510,175200,69230988,1875,1875,1875,1875,818
|
|
20240510,175100,69230988,1875,1875,1875,1875,0
|
|
20240510,175000,69230988,1875,1875,1875,1875,0
|
|
20240510,174900,69230988,1875,1875,1875,1875,0
|
|
20240510,174800,69230988,1875,1875,1875,1875,0
|
|
20240510,174700,69230988,1875,1875,1875,1875,0
|
|
20240510,174600,69230988,1875,1875,1875,1875,0
|
|
20240510,174500,69230988,1875,1875,1875,1875,0
|
|
20240510,174400,69230988,1875,1875,1875,1875,0
|
|
20240510,174300,69230988,1875,1875,1875,1875,0
|
|
20240510,174200,69230988,1875,1875,1875,1875,0
|
|
20240510,174100,69230988,1875,1875,1875,1875,0
|
|
20240510,174000,69230988,1875,1875,1875,1875,0
|
|
20240510,173900,69230988,1875,1875,1875,1875,0
|
|
20240510,173800,69230988,1875,1875,1875,1875,0
|
|
20240510,173700,69230988,1875,1875,1875,1875,0
|
|
20240510,173600,69230988,1875,1875,1875,1875,0
|
|
20240510,173500,69230988,1875,1875,1875,1875,0
|
|
20240510,173400,69230988,1875,1875,1875,1875,0
|
|
20240510,173300,69230988,1875,1875,1875,1875,0
|
|
20240510,173200,69230988,1875,1875,1875,1875,0
|
|
20240510,173100,69230988,1875,1875,1875,1875,0
|
|
20240510,173000,69230988,1875,1875,1875,1875,0
|
|
20240510,172900,69230988,1875,1875,1875,1875,0
|
|
20240510,172800,69230988,1875,1875,1875,1875,0
|
|
20240510,172700,69230988,1875,1875,1875,1875,0
|
|
20240510,172600,69230988,1875,1875,1875,1875,0
|
|
20240510,172500,69230988,1875,1875,1875,1875,0
|
|
20240510,172400,69230988,1875,1875,1875,1875,0
|
|
20240510,172300,69230988,1875,1875,1875,1875,0
|
|
20240510,172200,69230988,1875,1875,1875,1875,818
|
|
20240510,172100,69230988,1875,1875,1875,1875,0
|
|
20240510,172000,69230988,1875,1875,1875,1875,0
|
|
20240510,171900,69230988,1875,1875,1875,1875,0
|
|
20240510,171800,69230988,1875,1875,1875,1875,0
|
|
20240510,171700,69230988,1875,1875,1875,1875,0
|
|
20240510,171600,69230988,1875,1875,1875,1875,0
|
|
20240510,171500,69230988,1875,1875,1875,1875,0
|
|
20240510,171400,69230988,1875,1875,1875,1875,0
|
|
20240510,171300,69230988,1875,1875,1875,1875,0
|
|
20240510,171200,69230988,1875,1875,1875,1875,0
|
|
20240510,171100,69230988,1875,1875,1875,1875,0
|
|
20240510,171000,69230988,1875,1875,1875,1875,0
|
|
20240510,170900,69230988,1875,1875,1875,1875,0
|
|
20240510,170800,69230988,1875,1875,1875,1875,0
|
|
20240510,170700,69230988,1875,1875,1875,1875,0
|
|
20240510,170600,69230988,1875,1875,1875,1875,0
|
|
20240510,170500,69230988,1875,1875,1875,1875,0
|
|
20240510,170400,69230988,1875,1875,1875,1875,0
|
|
20240510,170300,69230988,1875,1875,1875,1875,0
|
|
20240510,170200,69230988,1875,1875,1875,1875,0
|
|
20240510,170100,69230988,1875,1875,1875,1875,0
|
|
20240510,170000,69230988,1875,1875,1875,1875,0
|
|
20240510,165900,69230988,1875,1875,1875,1875,0
|
|
20240510,165800,69230988,1875,1875,1875,1875,0
|
|
20240510,165700,69230988,1875,1875,1875,1875,0
|
|
20240510,165600,69230988,1875,1875,1875,1875,0
|
|
20240510,165500,69230988,1875,1875,1875,1875,0
|
|
20240510,165400,69230988,1875,1875,1875,1875,0
|
|
20240510,165300,69230988,1875,1875,1875,1875,0
|
|
20240510,165200,69230988,1875,1875,1875,1875,818
|
|
20240510,165100,69230988,1875,1875,1875,1875,0
|
|
20240510,165000,69230988,1875,1875,1875,1875,0
|
|
20240510,164900,69230988,1875,1875,1875,1875,0
|
|
20240510,164800,69230988,1875,1875,1875,1875,0
|
|
20240510,164700,69230988,1875,1875,1875,1875,0
|
|
20240510,164600,69230988,1875,1875,1875,1875,0
|
|
20240510,164500,69230988,1875,1875,1875,1875,0
|
|
20240510,164400,69230988,1875,1875,1875,1875,0
|
|
20240510,164300,69230988,1875,1875,1875,1875,0
|
|
20240510,164200,69230988,1875,1875,1875,1875,0
|
|
20240510,164100,69230988,1875,1875,1875,1875,0
|
|
20240510,164000,69230988,1875,1875,1875,1875,0
|
|
20240510,163900,69230988,1875,1875,1875,1875,0
|
|
20240510,163800,69230988,1875,1875,1875,1875,0
|
|
20240510,163700,69230988,1875,1875,1875,1875,0
|
|
20240510,163600,69230988,1875,1875,1875,1875,0
|
|
20240510,163500,69230988,1875,1875,1875,1875,0
|
|
20240510,163400,69230988,1875,1875,1875,1875,0
|
|
20240510,163300,69230988,1875,1875,1875,1875,0
|
|
20240510,163200,69230988,1875,1875,1875,1875,0
|
|
20240510,163100,69230988,1875,1875,1875,1875,0
|
|
20240510,163000,69230988,1875,1875,1875,1875,0
|
|
20240510,162900,69230988,1875,1875,1875,1875,0
|
|
20240510,162800,69230988,1875,1875,1875,1875,0
|
|
20240510,162700,69230988,1875,1875,1875,1875,0
|
|
20240510,162600,69230988,1875,1875,1875,1875,0
|
|
20240510,162500,69230988,1875,1875,1875,1875,0
|
|
20240510,162400,69230988,1875,1875,1875,1875,0
|
|
20240510,162300,69230988,1875,1875,1875,1875,0
|
|
20240510,162200,69230988,1875,1875,1875,1875,818
|
|
20240510,162100,69230988,1875,1875,1875,1875,0
|
|
20240510,162000,69230988,1875,1875,1875,1875,0
|
|
20240510,161900,69230988,1875,1875,1875,1875,0
|
|
20240510,161800,69230988,1875,1875,1875,1875,0
|
|
20240510,161700,69230988,1875,1875,1875,1875,0
|
|
20240510,161600,69230988,1875,1875,1875,1875,0
|
|
20240510,161500,69230988,1875,1875,1875,1875,0
|
|
20240510,161400,69230988,1875,1875,1875,1875,0
|
|
20240510,161300,69230988,1875,1875,1875,1875,0
|
|
20240510,161200,69230988,1875,1875,1875,1875,0
|
|
20240510,161100,69230988,1875,1875,1875,1875,0
|
|
20240510,161000,69230988,1875,1875,1875,1875,0
|
|
20240510,160900,69230988,1875,1875,1875,1875,0
|
|
20240510,160800,69230988,1875,1875,1875,1875,0
|
|
20240510,160700,69230988,1875,1875,1875,1875,0
|
|
20240510,160600,69230988,1875,1875,1875,1875,0
|
|
20240510,160500,69230988,1875,1875,1875,1875,0
|
|
20240510,160400,69230988,1875,1875,1875,1875,0
|
|
20240510,160300,69230988,1875,1875,1875,1875,0
|
|
20240510,160200,69230988,1875,1875,1875,1875,0
|
|
20240510,160100,69230988,1875,1875,1875,1875,0
|
|
20240510,160000,69230988,1875,1875,1875,1875,0
|
|
20240510,155900,69230988,1875,1875,1875,1875,0
|
|
20240510,155800,69230988,1875,1875,1875,1875,0
|
|
20240510,155700,69230988,1875,1875,1875,1875,0
|
|
20240510,155600,69230988,1875,1875,1875,1875,0
|
|
20240510,155500,69230988,1875,1875,1875,1875,0
|
|
20240510,155400,69230988,1875,1875,1875,1875,0
|
|
20240510,155300,69230988,1875,1875,1875,1875,0
|
|
20240510,155200,69230988,1875,1875,1875,1875,818
|
|
20240510,155100,69230988,1875,1875,1875,1875,0
|
|
20240510,155000,69230988,1875,1875,1875,1875,0
|
|
20240510,154900,69230988,1875,1875,1875,1875,0
|
|
20240510,154800,69230988,1875,1875,1875,1875,0
|
|
20240510,154700,69230988,1875,1875,1875,1875,0
|
|
20240510,154600,69230988,1875,1875,1875,1875,0
|
|
20240510,154500,69230988,1875,1875,1875,1875,0
|
|
20240510,154400,69230988,1875,1875,1875,1875,0
|
|
20240510,154300,69230988,1875,1875,1875,1875,0
|
|
20240510,154200,69230988,1875,1875,1875,1875,0
|
|
20240510,154100,69230988,1875,1875,1875,1875,0
|
|
20240510,154000,69230988,1875,1875,1875,1875,0
|
|
20240510,153900,69230988,1875,1875,1875,1875,0
|
|
20240510,153800,69230988,1875,1875,1875,1875,0
|
|
20240510,153700,69230988,1875,1875,1875,1875,0
|
|
20240510,153600,69230988,1875,1875,1875,1875,0
|
|
20240510,153500,69230988,1875,1875,1875,1875,0
|
|
20240510,153400,69230988,1875,1875,1875,1875,0
|
|
20240510,153300,69230988,1875,1875,1875,1875,0
|
|
20240510,153200,69230988,1875,1875,1875,1875,0
|
|
20240510,153100,69230988,1875,1875,1875,1875,0
|
|
20240510,153000,69230988,1875,1875,1875,1875,818
|
|
20240510,152900,67697238,1871,1871,1871,1871,0
|
|
20240510,152800,67697238,1871,1871,1871,1871,0
|
|
20240510,152700,67697238,1871,1871,1871,1871,0
|
|
20240510,152600,67697238,1871,1871,1871,1871,0
|
|
20240510,152500,67697238,1871,1871,1871,1871,0
|
|
20240510,152400,67697238,1871,1871,1871,1871,0
|
|
20240510,152300,67697238,1871,1871,1871,1871,0
|
|
20240510,152200,67697238,1871,1871,1871,1871,0
|
|
20240510,152100,67697238,1871,1871,1871,1871,0
|
|
20240510,152000,67697238,1871,1871,1871,1871,0
|
|
20240510,151900,67697238,1871,1871,1871,1871,2
|
|
20240510,151800,67693496,1871,1871,1871,1871,3
|
|
20240510,151700,67687883,1871,1871,1871,1871,1
|
|
20240510,151600,67686012,1871,1861,1871,1858,484
|
|
20240510,151500,66786278,1872,1872,1872,1872,0
|
|
20240510,151400,66786278,1872,1872,1872,1872,0
|
|
20240510,151300,66786278,1872,1862,1872,1862,140
|
|
20240510,151200,66525108,1862,1862,1862,1862,0
|
|
20240510,151100,66525108,1862,1862,1862,1862,0
|
|
20240510,151000,66525108,1862,1862,1862,1862,0
|
|
20240510,150900,66525108,1862,1862,1862,1862,1
|
|
20240510,150800,66523246,1861,1861,1861,1861,0
|
|
20240510,150700,66523246,1861,1861,1861,1861,0
|
|
20240510,150600,66523246,1861,1861,1861,1861,7
|
|
20240510,150500,66510219,1860,1860,1860,1860,0
|
|
20240510,150400,66510219,1860,1860,1860,1860,488
|
|
20240510,150300,65602539,1860,1860,1860,1860,0
|
|
20240510,150200,65602539,1860,1860,1860,1860,0
|
|
20240510,150100,65602539,1860,1860,1860,1860,5
|
|
20240510,150000,65593239,1858,1858,1858,1858,0
|
|
20240510,145900,65593239,1858,1858,1858,1858,0
|
|
20240510,145800,65593239,1858,1858,1858,1858,0
|
|
20240510,145700,65593239,1858,1858,1858,1858,0
|
|
20240510,145600,65593239,1858,1858,1858,1858,0
|
|
20240510,145500,65593239,1858,1858,1858,1858,493
|
|
20240510,145400,64677245,1858,1858,1858,1858,21
|
|
20240510,145300,64638227,1858,1858,1858,1858,2
|
|
20240510,145200,64634511,1858,1858,1858,1858,25
|
|
20240510,145100,64588061,1858,1858,1858,1858,6
|
|
20240510,145000,64576913,1857,1857,1857,1857,0
|
|
20240510,144900,64576913,1857,1857,1857,1857,0
|
|
20240510,144800,64576913,1857,1858,1858,1857,885
|
|
20240510,144700,62933467,1858,1858,1858,1858,1
|
|
20240510,144600,62931609,1858,1858,1858,1858,100
|
|
20240510,144500,62745809,1858,1859,1859,1858,291
|
|
20240510,144400,62205123,1859,1859,1859,1859,0
|
|
20240510,144300,62205123,1859,1859,1859,1859,0
|
|
20240510,144200,62205123,1859,1859,1859,1859,124
|
|
20240510,144100,61974607,1859,1860,1860,1859,833
|
|
20240510,144000,60425500,1860,1860,1860,1860,5
|
|
20240510,143900,60416200,1861,1861,1861,1861,215
|
|
20240510,143800,60016085,1862,1862,1862,1862,1
|
|
20240510,143700,60014223,1862,1862,1862,1862,129
|
|
20240510,143600,59774025,1862,1862,1862,1862,0
|
|
20240510,143500,59774025,1862,1862,1862,1862,0
|
|
20240510,143400,59774025,1862,1862,1862,1862,0
|
|
20240510,143300,59774025,1862,1862,1862,1862,2
|
|
20240510,143200,59770301,1862,1862,1862,1862,0
|
|
20240510,143100,59770301,1862,1862,1862,1862,0
|
|
20240510,143000,59770301,1862,1862,1862,1862,3
|
|
20240510,142900,59764715,1862,1862,1862,1862,121
|
|
20240510,142800,59539413,1862,1862,1862,1861,176
|
|
20240510,142700,59211795,1861,1861,1861,1861,0
|
|
20240510,142600,59211795,1861,1861,1861,1861,0
|
|
20240510,142500,59211795,1861,1861,1861,1861,74
|
|
20240510,142400,59074081,1861,1861,1861,1861,0
|
|
20240510,142300,59074081,1861,1861,1861,1861,0
|
|
20240510,142200,59074081,1861,1862,1862,1861,15
|
|
20240510,142100,59046164,1867,1867,1867,1867,0
|
|
20240510,142000,59046164,1867,1867,1867,1867,0
|
|
20240510,141900,59046164,1867,1867,1867,1867,0
|
|
20240510,141800,59046164,1867,1867,1867,1867,10
|
|
20240510,141700,59027494,1868,1868,1868,1868,0
|
|
20240510,141600,59027494,1868,1868,1868,1868,0
|
|
20240510,141500,59027494,1868,1868,1868,1868,0
|
|
20240510,141400,59027494,1868,1868,1868,1868,0
|
|
20240510,141300,59027494,1868,1868,1868,1868,0
|
|
20240510,141200,59027494,1868,1868,1868,1868,0
|
|
20240510,141100,59027494,1868,1868,1868,1868,0
|
|
20240510,141000,59027494,1868,1868,1868,1868,0
|
|
20240510,140900,59027494,1868,1868,1868,1868,0
|
|
20240510,140800,59027494,1868,1868,1868,1868,0
|
|
20240510,140700,59027494,1868,1868,1868,1868,1
|
|
20240510,140600,59025626,1862,1862,1862,1862,23
|
|
20240510,140500,58982800,1862,1863,1863,1862,255
|
|
20240510,140400,58507960,1862,1862,1862,1862,0
|
|
20240510,140300,58507960,1862,1863,1863,1862,100
|
|
20240510,140200,58321759,1863,1863,1863,1863,0
|
|
20240510,140100,58321759,1863,1864,1864,1863,1712
|
|
20240510,140000,55132298,1863,1863,1863,1863,0
|
|
20240510,135900,55132298,1863,1863,1863,1863,0
|
|
20240510,135800,55132298,1863,1863,1863,1863,0
|
|
20240510,135700,55132298,1863,1863,1863,1863,0
|
|
20240510,135600,55132298,1863,1863,1863,1863,0
|
|
20240510,135500,55132298,1863,1868,1868,1863,665
|
|
20240510,135400,53893073,1869,1869,1869,1869,0
|
|
20240510,135300,53893073,1869,1869,1869,1869,0
|
|
20240510,135200,53893073,1869,1869,1869,1869,0
|
|
20240510,135100,53893073,1869,1869,1869,1869,0
|
|
20240510,135000,53893073,1869,1869,1869,1869,0
|
|
20240510,134900,53893073,1869,1869,1869,1869,2
|
|
20240510,134800,53889335,1868,1868,1868,1868,0
|
|
20240510,134700,53889335,1868,1868,1868,1868,0
|
|
20240510,134600,53889335,1868,1868,1868,1868,0
|
|
20240510,134500,53889335,1868,1868,1868,1868,0
|
|
20240510,134400,53889335,1868,1868,1868,1868,0
|
|
20240510,134300,53889335,1868,1868,1868,1868,0
|
|
20240510,134200,53889335,1868,1868,1868,1868,0
|
|
20240510,134100,53889335,1868,1868,1868,1868,1
|
|
20240510,134000,53887467,1872,1872,1872,1872,0
|
|
20240510,133900,53887467,1872,1872,1872,1872,0
|
|
20240510,133800,53887467,1872,1872,1872,1872,0
|
|
20240510,133700,53887467,1872,1872,1872,1872,0
|
|
20240510,133600,53887467,1872,1872,1872,1872,0
|
|
20240510,133500,53887467,1872,1872,1872,1872,0
|
|
20240510,133400,53887467,1872,1872,1872,1872,50
|
|
20240510,133300,53793867,1871,1871,1871,1871,0
|
|
20240510,133200,53793867,1871,1871,1871,1871,2
|
|
20240510,133100,53790125,1872,1872,1872,1872,1
|
|
20240510,133000,53788253,1872,1872,1872,1872,0
|
|
20240510,132900,53788253,1872,1872,1872,1872,1
|
|
20240510,132800,53786381,1865,1870,1870,1865,40
|
|
20240510,132700,53711629,1870,1870,1870,1870,0
|
|
20240510,132600,53711629,1870,1870,1870,1870,0
|
|
20240510,132500,53711629,1870,1870,1870,1870,0
|
|
20240510,132400,53711629,1870,1870,1870,1870,0
|
|
20240510,132300,53711629,1870,1870,1870,1870,1
|
|
20240510,132200,53709759,1870,1870,1870,1870,0
|
|
20240510,132100,53709759,1870,1870,1870,1870,0
|
|
20240510,132000,53709759,1870,1870,1870,1870,0
|
|
20240510,131900,53709759,1870,1870,1870,1870,0
|
|
20240510,131800,53709759,1870,1870,1870,1870,0
|
|
20240510,131700,53709759,1870,1870,1870,1870,0
|
|
20240510,131600,53709759,1870,1870,1870,1870,0
|
|
20240510,131500,53709759,1870,1870,1870,1870,0
|
|
20240510,131400,53709759,1870,1870,1870,1870,0
|
|
20240510,131300,53709759,1870,1870,1870,1870,1
|
|
20240510,131200,53707889,1870,1870,1870,1870,1
|
|
20240510,131100,53706019,1870,1870,1870,1870,0
|
|
20240510,131000,53706019,1870,1870,1870,1870,1
|
|
20240510,130900,53704149,1871,1871,1871,1871,1
|
|
20240510,130800,53702278,1871,1871,1871,1871,1
|
|
20240510,130700,53700407,1872,1872,1872,1872,1
|
|
20240510,130600,53698535,1867,1867,1867,1867,0
|
|
20240510,130500,53698535,1867,1867,1867,1867,0
|
|
20240510,130400,53698535,1867,1867,1867,1867,0
|
|
20240510,130300,53698535,1867,1867,1867,1867,0
|
|
20240510,130200,53698535,1867,1867,1867,1867,0
|
|
20240510,130100,53698535,1867,1867,1867,1867,1
|
|
20240510,130000,53696668,1871,1871,1871,1871,0
|
|
20240510,125900,53696668,1871,1871,1871,1871,0
|
|
20240510,125800,53696668,1871,1871,1871,1871,0
|
|
20240510,125700,53696668,1871,1871,1871,1871,0
|
|
20240510,125600,53696668,1871,1871,1871,1871,0
|
|
20240510,125500,53696668,1871,1871,1871,1871,20
|
|
20240510,125400,53659248,1862,1862,1862,1862,0
|
|
20240510,125300,53659248,1862,1862,1862,1862,0
|
|
20240510,125200,53659248,1862,1862,1862,1862,0
|
|
20240510,125100,53659248,1862,1862,1862,1862,0
|
|
20240510,125000,53659248,1862,1862,1862,1862,0
|
|
20240510,124900,53659248,1862,1862,1862,1862,0
|
|
20240510,124800,53659248,1862,1862,1862,1862,0
|
|
20240510,124700,53659248,1862,1862,1862,1862,0
|
|
20240510,124600,53659248,1862,1862,1862,1862,0
|
|
20240510,124500,53659248,1862,1862,1862,1862,0
|
|
20240510,124400,53659248,1862,1862,1862,1862,0
|
|
20240510,124300,53659248,1862,1862,1862,1862,0
|
|
20240510,124200,53659248,1862,1862,1862,1862,0
|
|
20240510,124100,53659248,1862,1862,1862,1862,0
|
|
20240510,124000,53659248,1862,1862,1862,1862,0
|
|
20240510,123900,53659248,1862,1862,1862,1862,0
|
|
20240510,123800,53659248,1862,1862,1862,1862,0
|
|
20240510,123700,53659248,1862,1863,1863,1862,69
|
|
20240510,123600,53530746,1864,1875,1875,1864,808
|
|
20240510,123500,52024436,1875,1875,1875,1875,0
|
|
20240510,123400,52024436,1875,1875,1875,1875,0
|
|
20240510,123300,52024436,1875,1875,1875,1875,0
|
|
20240510,123200,52024436,1875,1875,1875,1875,0
|
|
20240510,123100,52024436,1875,1875,1875,1875,0
|
|
20240510,123000,52024436,1875,1875,1875,1875,1
|
|
20240510,122900,52022561,1875,1875,1875,1875,0
|
|
20240510,122800,52022561,1875,1875,1875,1875,0
|
|
20240510,122700,52022561,1875,1875,1875,1875,0
|
|
20240510,122600,52022561,1875,1875,1875,1875,0
|
|
20240510,122500,52022561,1875,1875,1875,1875,0
|
|
20240510,122400,52022561,1875,1875,1875,1875,0
|
|
20240510,122300,52022561,1875,1875,1875,1875,156
|
|
20240510,122200,51730061,1875,1875,1875,1875,1
|
|
20240510,122100,51728186,1876,1876,1876,1876,0
|
|
20240510,122000,51728186,1876,1876,1876,1876,1323
|
|
20240510,121900,49246238,1876,1876,1876,1876,0
|
|
20240510,121800,49246238,1876,1876,1876,1876,0
|
|
20240510,121700,49246238,1876,1876,1876,1876,0
|
|
20240510,121600,49246238,1876,1876,1876,1876,0
|
|
20240510,121500,49246238,1876,1876,1876,1876,0
|
|
20240510,121400,49246238,1876,1876,1876,1876,0
|
|
20240510,121300,49246238,1876,1876,1876,1876,0
|
|
20240510,121200,49246238,1876,1876,1876,1876,1
|
|
20240510,121100,49244362,1877,1877,1877,1877,0
|
|
20240510,121000,49244362,1877,1877,1877,1877,0
|
|
20240510,120900,49244362,1877,1877,1877,1877,0
|
|
20240510,120800,49244362,1877,1877,1877,1877,1
|
|
20240510,120700,49242485,1875,1875,1875,1875,100
|
|
20240510,120600,49054985,1875,1875,1875,1875,0
|
|
20240510,120500,49054985,1875,1875,1875,1875,0
|
|
20240510,120400,49054985,1875,1875,1875,1875,0
|
|
20240510,120300,49054985,1875,1875,1875,1875,0
|
|
20240510,120200,49054985,1875,1875,1875,1875,0
|
|
20240510,120100,49054985,1875,1875,1875,1875,0
|
|
20240510,120000,49054985,1875,1875,1875,1875,368
|
|
20240510,115900,48364985,1874,1874,1874,1874,0
|
|
20240510,115800,48364985,1874,1863,1874,1863,70
|
|
20240510,115700,48234221,1875,1875,1875,1875,0
|
|
20240510,115600,48234221,1875,1875,1875,1875,0
|
|
20240510,115500,48234221,1875,1875,1875,1875,0
|
|
20240510,115400,48234221,1875,1875,1875,1875,1
|
|
20240510,115300,48232346,1877,1877,1877,1877,0
|
|
20240510,115200,48232346,1877,1877,1877,1877,0
|
|
20240510,115100,48232346,1877,1877,1877,1877,0
|
|
20240510,115000,48232346,1877,1877,1877,1877,0
|
|
20240510,114900,48232346,1877,1877,1877,1877,0
|
|
20240510,114800,48232346,1877,1877,1877,1877,0
|
|
20240510,114700,48232346,1877,1877,1877,1877,0
|
|
20240510,114600,48232346,1877,1877,1877,1877,0
|
|
20240510,114500,48232346,1877,1871,1877,1871,13
|
|
20240510,114400,48208009,1869,1869,1869,1869,0
|
|
20240510,114300,48208009,1869,1869,1869,1869,0
|
|
20240510,114200,48208009,1869,1868,1869,1868,36
|
|
20240510,114100,48140748,1869,1869,1869,1869,0
|
|
20240510,114000,48140748,1869,1869,1869,1869,0
|
|
20240510,113900,48140748,1869,1869,1869,1869,1
|
|
20240510,113800,48138879,1869,1869,1869,1869,0
|
|
20240510,113700,48138879,1869,1870,1870,1869,336
|
|
20240510,113600,47510845,1869,1869,1869,1869,100
|
|
20240510,113500,47323945,1869,1869,1869,1869,0
|
|
20240510,113400,47323945,1869,1869,1869,1869,0
|
|
20240510,113300,47323945,1869,1869,1869,1869,0
|
|
20240510,113200,47323945,1869,1869,1869,1869,0
|
|
20240510,113100,47323945,1869,1869,1869,1869,0
|
|
20240510,113000,47323945,1869,1869,1869,1869,0
|
|
20240510,112900,47323945,1869,1869,1869,1869,0
|
|
20240510,112800,47323945,1869,1869,1869,1869,0
|
|
20240510,112700,47323945,1869,1869,1869,1869,0
|
|
20240510,112600,47323945,1869,1869,1869,1869,0
|
|
20240510,112500,47323945,1869,1869,1869,1869,0
|
|
20240510,112400,47323945,1869,1869,1869,1869,0
|
|
20240510,112300,47323945,1869,1869,1869,1869,0
|
|
20240510,112200,47323945,1869,1869,1869,1869,0
|
|
20240510,112100,47323945,1869,1862,1869,1862,3
|
|
20240510,112000,47318352,1862,1862,1862,1862,0
|
|
20240510,111900,47318352,1862,1862,1862,1862,0
|
|
20240510,111800,47318352,1862,1862,1862,1862,0
|
|
20240510,111700,47318352,1862,1862,1862,1862,0
|
|
20240510,111600,47318352,1862,1862,1862,1862,1000
|
|
20240510,111500,45456352,1862,1862,1862,1862,0
|
|
20240510,111400,45456352,1862,1862,1862,1862,0
|
|
20240510,111300,45456352,1862,1868,1871,1862,45
|
|
20240510,111200,45372313,1863,1863,1863,1863,0
|
|
20240510,111100,45372313,1863,1863,1863,1863,0
|
|
20240510,111000,45372313,1863,1863,1863,1863,1
|
|
20240510,110900,45370450,1868,1868,1868,1868,0
|
|
20240510,110800,45370450,1868,1868,1868,1868,0
|
|
20240510,110700,45370450,1868,1870,1870,1868,2
|
|
20240510,110600,45366712,1871,1871,1871,1871,0
|
|
20240510,110500,45366712,1871,1871,1871,1871,0
|
|
20240510,110400,45366712,1871,1871,1871,1871,0
|
|
20240510,110300,45366712,1871,1871,1871,1871,1
|
|
20240510,110200,45364841,1871,1871,1871,1871,0
|
|
20240510,110100,45364841,1871,1871,1871,1871,0
|
|
20240510,110000,45364841,1871,1873,1873,1871,6
|
|
20240510,105900,45353606,1873,1873,1873,1873,2
|
|
20240510,105800,45349860,1873,1873,1873,1873,2
|
|
20240510,105700,45346114,1875,1875,1875,1875,3
|
|
20240510,105600,45340489,1875,1875,1875,1875,102
|
|
20240510,105500,45149239,1876,1876,1876,1876,1
|
|
20240510,105400,45147363,1862,1862,1862,1862,1
|
|
20240510,105300,45145501,1861,1861,1861,1861,0
|
|
20240510,105200,45145501,1861,1861,1861,1861,0
|
|
20240510,105100,45145501,1861,1861,1861,1861,0
|
|
20240510,105000,45145501,1861,1861,1861,1861,0
|
|
20240510,104900,45145501,1861,1861,1861,1861,0
|
|
20240510,104800,45145501,1861,1861,1861,1861,0
|
|
20240510,104700,45145501,1861,1861,1861,1861,0
|
|
20240510,104600,45145501,1861,1861,1861,1861,500
|
|
20240510,104500,44215001,1861,1866,1866,1861,845
|
|
20240510,104400,42639223,1866,1866,1866,1866,3
|
|
20240510,104300,42633625,1876,1876,1876,1876,1
|
|
20240510,104200,42631749,1861,1861,1861,1861,0
|
|
20240510,104100,42631749,1861,1861,1861,1861,0
|
|
20240510,104000,42631749,1861,1876,1876,1861,198
|
|
20240510,103900,42262499,1876,1876,1876,1876,0
|
|
20240510,103800,42262499,1876,1876,1876,1876,1
|
|
20240510,103700,42260623,1877,1877,1877,1877,0
|
|
20240510,103600,42260623,1877,1877,1877,1877,2
|
|
20240510,103500,42256869,1878,1878,1878,1878,0
|
|
20240510,103400,42256869,1878,1878,1878,1878,1
|
|
20240510,103300,42254991,1879,1879,1879,1879,0
|
|
20240510,103200,42254991,1879,1882,1882,1879,150
|
|
20240510,103100,41972986,1881,1881,1881,1881,0
|
|
20240510,103000,41972986,1881,1881,1881,1881,0
|
|
20240510,102900,41972986,1881,1881,1881,1881,0
|
|
20240510,102800,41972986,1881,1881,1881,1881,0
|
|
20240510,102700,41972986,1881,1881,1881,1881,0
|
|
20240510,102600,41972986,1881,1881,1881,1881,0
|
|
20240510,102500,41972986,1881,1881,1881,1881,0
|
|
20240510,102400,41972986,1881,1881,1881,1881,0
|
|
20240510,102300,41972986,1881,1881,1881,1881,0
|
|
20240510,102200,41972986,1881,1882,1882,1881,382
|
|
20240510,102100,41254063,1867,1867,1867,1867,0
|
|
20240510,102000,41254063,1867,1881,1881,1867,445
|
|
20240510,101900,40423233,1867,1869,1869,1867,705
|
|
20240510,101800,39106764,1866,1885,1885,1866,10000
|
|
20240510,101700,20372011,1885,1885,1885,1885,0
|
|
20240510,101600,20372011,1885,1885,1885,1885,0
|
|
20240510,101500,20372011,1885,1885,1885,1885,0
|
|
20240510,101400,20372011,1885,1885,1885,1885,0
|
|
20240510,101300,20372011,1885,1885,1885,1885,0
|
|
20240510,101200,20372011,1885,1885,1885,1885,0
|
|
20240510,101100,20372011,1885,1885,1885,1885,84
|
|
20240510,101000,20213671,1885,1885,1885,1885,0
|
|
20240510,100900,20213671,1885,1885,1885,1885,0
|
|
20240510,100800,20213671,1885,1885,1885,1885,16
|
|
20240510,100700,20183511,1885,1885,1885,1885,2
|
|
20240510,100600,20179741,1885,1885,1885,1885,40
|
|
20240510,100500,20104341,1886,1886,1886,1886,0
|
|
20240510,100400,20104341,1886,1886,1886,1886,10
|
|
20240510,100300,20085481,1884,1884,1886,1884,30
|
|
20240510,100200,20028941,1887,1887,1887,1887,0
|
|
20240510,100100,20028941,1887,1887,1887,1887,0
|
|
20240510,100000,20028941,1887,1887,1887,1887,0
|
|
20240510,095900,20028941,1887,1887,1887,1887,0
|
|
20240510,095800,20028941,1887,1887,1887,1887,0
|
|
20240510,095700,20028941,1887,1887,1887,1887,0
|
|
20240510,095600,20028941,1887,1887,1887,1887,0
|
|
20240510,095500,20028941,1887,1887,1887,1887,0
|
|
20240510,095400,20028941,1887,1887,1887,1887,11
|
|
20240510,095300,20008184,1887,1887,1887,1887,1
|
|
20240510,095200,20006297,1885,1885,1885,1885,1
|
|
20240510,095100,20004412,1886,1886,1886,1886,0
|
|
20240510,095000,20004412,1886,1886,1886,1886,0
|
|
20240510,094900,20004412,1886,1886,1886,1886,1
|
|
20240510,094800,20002526,1886,1883,1886,1883,502
|
|
20240510,094700,19056072,1883,1886,1886,1883,217
|
|
20240510,094600,18647301,1883,1883,1883,1883,0
|
|
20240510,094500,18647301,1883,1887,1887,1883,103
|
|
20240510,094400,18453341,1887,1886,1887,1886,3
|
|
20240510,094300,18447681,1887,1887,1887,1887,0
|
|
20240510,094200,18447681,1887,1887,1887,1887,0
|
|
20240510,094100,18447681,1887,1887,1887,1887,108
|
|
20240510,094000,18243885,1887,1887,1887,1887,1
|
|
20240510,093900,18241998,1871,1871,1871,1871,258
|
|
20240510,093800,17759280,1870,1870,1870,1870,0
|
|
20240510,093700,17759280,1870,1887,1887,1870,301
|
|
20240510,093600,17194407,1888,1890,1890,1888,42
|
|
20240510,093500,17115096,1888,1888,1888,1888,0
|
|
20240510,093400,17115096,1888,1890,1890,1888,9
|
|
20240510,093300,17098102,1891,1891,1891,1891,0
|
|
20240510,093200,17098102,1891,1891,1891,1891,0
|
|
20240510,093100,17098102,1891,1887,1891,1887,692
|
|
20240510,093000,15789538,1887,1887,1887,1887,0
|
|
20240510,092900,15789538,1887,1887,1887,1887,0
|
|
20240510,092800,15789538,1887,1888,1888,1887,45
|
|
20240510,092700,15704581,1888,1888,1888,1888,0
|
|
20240510,092600,15704581,1888,1888,1888,1888,1
|
|
20240510,092500,15702693,1889,1889,1889,1889,0
|
|
20240510,092400,15702693,1889,1890,1890,1889,100
|
|
20240510,092300,15513792,1891,1891,1891,1891,0
|
|
20240510,092200,15513792,1891,1891,1891,1891,0
|
|
20240510,092100,15513792,1891,1891,1891,1891,1
|
|
20240510,092000,15511901,1892,1891,1892,1889,223
|
|
20240510,091900,15090002,1891,1891,1891,1891,384
|
|
20240510,091800,14363858,1892,1892,1892,1892,85
|
|
20240510,091700,14203038,1892,1892,1892,1892,315
|
|
20240510,091600,13607058,1892,1892,1892,1892,0
|
|
20240510,091500,13607058,1892,1892,1892,1892,1
|
|
20240510,091400,13605166,1892,1893,1893,1892,10
|
|
20240510,091300,13586241,1894,1894,1894,1894,0
|
|
20240510,091200,13586241,1894,1894,1894,1894,41
|
|
20240510,091100,13508587,1894,1894,1894,1894,79
|
|
20240510,091000,13358961,1894,1894,1894,1894,80
|
|
20240510,090900,13207441,1895,1894,1895,1894,1038
|
|
20240510,090800,11241468,1896,1896,1896,1896,0
|
|
20240510,090700,11241468,1896,1898,1898,1896,83
|
|
20240510,090600,11083936,1899,1899,1899,1899,100
|
|
20240510,090500,10894036,1898,1890,1898,1890,1469
|
|
20240510,090400,8106079,1864,1864,1864,1864,0
|
|
20240510,090300,8106079,1864,1868,1870,1864,29
|
|
20240510,090200,8051976,1862,1895,1898,1862,1512
|
|
20240510,090100,5186973,1879,1881,1881,1879,2369
|
|
20240510,090000,733399,1899,1900,1900,1899,386
|