596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,185300,96871248,1867,1867,1867,1867,329
|
|
20240604,185200,96871248,1867,1867,1867,1867,0
|
|
20240604,185100,96871248,1867,1867,1867,1867,0
|
|
20240604,185000,96871248,1867,1867,1867,1867,0
|
|
20240604,184900,96871248,1867,1867,1867,1867,0
|
|
20240604,184800,96871248,1867,1867,1867,1867,0
|
|
20240604,184700,96871248,1867,1867,1867,1867,0
|
|
20240604,184600,96871248,1867,1867,1867,1867,0
|
|
20240604,184500,96871248,1867,1867,1867,1867,0
|
|
20240604,184400,96871248,1867,1867,1867,1867,0
|
|
20240604,184300,96871248,1867,1867,1867,1867,0
|
|
20240604,184200,96871248,1867,1867,1867,1867,0
|
|
20240604,184100,96871248,1867,1867,1867,1867,0
|
|
20240604,184000,96871248,1867,1867,1867,1867,0
|
|
20240604,183900,96871248,1867,1867,1867,1867,0
|
|
20240604,183800,96871248,1867,1867,1867,1867,0
|
|
20240604,183700,96871248,1867,1867,1867,1867,0
|
|
20240604,183600,96871248,1867,1867,1867,1867,0
|
|
20240604,183500,96871248,1867,1867,1867,1867,0
|
|
20240604,183400,96871248,1867,1867,1867,1867,0
|
|
20240604,183300,96871248,1867,1867,1867,1867,0
|
|
20240604,183200,96871248,1867,1867,1867,1867,0
|
|
20240604,183100,96871248,1867,1867,1867,1867,0
|
|
20240604,183000,96871248,1867,1867,1867,1867,0
|
|
20240604,182900,96871248,1867,1867,1867,1867,0
|
|
20240604,182800,96871248,1867,1867,1867,1867,0
|
|
20240604,182700,96871248,1867,1867,1867,1867,0
|
|
20240604,182600,96871248,1867,1867,1867,1867,0
|
|
20240604,182500,96871248,1867,1867,1867,1867,0
|
|
20240604,182400,96871248,1867,1867,1867,1867,0
|
|
20240604,182300,96871248,1867,1867,1867,1867,329
|
|
20240604,182200,96871248,1867,1867,1867,1867,0
|
|
20240604,182100,96871248,1867,1867,1867,1867,0
|
|
20240604,182000,96871248,1867,1867,1867,1867,0
|
|
20240604,181900,96871248,1867,1867,1867,1867,0
|
|
20240604,181800,96871248,1867,1867,1867,1867,0
|
|
20240604,181700,96871248,1867,1867,1867,1867,0
|
|
20240604,181600,96871248,1867,1867,1867,1867,0
|
|
20240604,181500,96871248,1867,1867,1867,1867,0
|
|
20240604,181400,96871248,1867,1867,1867,1867,0
|
|
20240604,181300,96871248,1867,1867,1867,1867,0
|
|
20240604,181200,96871248,1867,1867,1867,1867,0
|
|
20240604,181100,96871248,1867,1867,1867,1867,0
|
|
20240604,181000,96871248,1867,1867,1867,1867,0
|
|
20240604,180900,96871248,1867,1867,1867,1867,0
|
|
20240604,180800,96871248,1867,1867,1867,1867,0
|
|
20240604,180700,96871248,1867,1867,1867,1867,0
|
|
20240604,180600,96871248,1867,1867,1867,1867,0
|
|
20240604,180500,96871248,1867,1867,1867,1867,0
|
|
20240604,180400,96871248,1867,1867,1867,1867,0
|
|
20240604,180300,96871248,1867,1867,1867,1867,0
|
|
20240604,180200,96871248,1867,1867,1867,1867,0
|
|
20240604,180100,96871248,1867,1867,1867,1867,0
|
|
20240604,180000,96871248,1867,1867,1867,1867,0
|
|
20240604,175900,96871248,1867,1867,1867,1867,0
|
|
20240604,175800,96871248,1867,1867,1867,1867,0
|
|
20240604,175700,96871248,1867,1867,1867,1867,0
|
|
20240604,175600,96871248,1867,1867,1867,1867,0
|
|
20240604,175500,96871248,1867,1867,1867,1867,0
|
|
20240604,175400,96871248,1867,1867,1867,1867,0
|
|
20240604,175300,96871248,1867,1867,1867,1867,329
|
|
20240604,175200,96871248,1867,1867,1867,1867,0
|
|
20240604,175100,96871248,1867,1867,1867,1867,0
|
|
20240604,175000,96871248,1867,1867,1867,1867,0
|
|
20240604,174900,96871248,1867,1867,1867,1867,0
|
|
20240604,174800,96871248,1867,1867,1867,1867,0
|
|
20240604,174700,96871248,1867,1867,1867,1867,0
|
|
20240604,174600,96871248,1867,1867,1867,1867,0
|
|
20240604,174500,96871248,1867,1867,1867,1867,0
|
|
20240604,174400,96871248,1867,1867,1867,1867,0
|
|
20240604,174300,96871248,1867,1867,1867,1867,0
|
|
20240604,174200,96871248,1867,1867,1867,1867,0
|
|
20240604,174100,96871248,1867,1867,1867,1867,0
|
|
20240604,174000,96871248,1867,1867,1867,1867,0
|
|
20240604,173900,96871248,1867,1867,1867,1867,0
|
|
20240604,173800,96871248,1867,1867,1867,1867,0
|
|
20240604,173700,96871248,1867,1867,1867,1867,0
|
|
20240604,173600,96871248,1867,1867,1867,1867,0
|
|
20240604,173500,96871248,1867,1867,1867,1867,0
|
|
20240604,173400,96871248,1867,1867,1867,1867,0
|
|
20240604,173300,96871248,1867,1867,1867,1867,0
|
|
20240604,173200,96871248,1867,1867,1867,1867,0
|
|
20240604,173100,96871248,1867,1867,1867,1867,0
|
|
20240604,173000,96871248,1867,1867,1867,1867,0
|
|
20240604,172900,96871248,1867,1867,1867,1867,0
|
|
20240604,172800,96871248,1867,1867,1867,1867,0
|
|
20240604,172700,96871248,1867,1867,1867,1867,0
|
|
20240604,172600,96871248,1867,1867,1867,1867,0
|
|
20240604,172500,96871248,1867,1867,1867,1867,0
|
|
20240604,172400,96871248,1867,1867,1867,1867,0
|
|
20240604,172300,96871248,1867,1867,1867,1867,329
|
|
20240604,172200,96871248,1867,1867,1867,1867,0
|
|
20240604,172100,96871248,1867,1867,1867,1867,0
|
|
20240604,172000,96871248,1867,1867,1867,1867,0
|
|
20240604,171900,96871248,1867,1867,1867,1867,0
|
|
20240604,171800,96871248,1867,1867,1867,1867,0
|
|
20240604,171700,96871248,1867,1867,1867,1867,0
|
|
20240604,171600,96871248,1867,1867,1867,1867,0
|
|
20240604,171500,96871248,1867,1867,1867,1867,0
|
|
20240604,171400,96871248,1867,1867,1867,1867,0
|
|
20240604,171300,96871248,1867,1867,1867,1867,0
|
|
20240604,171200,96871248,1867,1867,1867,1867,0
|
|
20240604,171100,96871248,1867,1867,1867,1867,0
|
|
20240604,171000,96871248,1867,1867,1867,1867,0
|
|
20240604,170900,96871248,1867,1867,1867,1867,0
|
|
20240604,170800,96871248,1867,1867,1867,1867,0
|
|
20240604,170700,96871248,1867,1867,1867,1867,0
|
|
20240604,170600,96871248,1867,1867,1867,1867,0
|
|
20240604,170500,96871248,1867,1867,1867,1867,0
|
|
20240604,170400,96871248,1867,1867,1867,1867,0
|
|
20240604,170300,96871248,1867,1867,1867,1867,0
|
|
20240604,170200,96871248,1867,1867,1867,1867,0
|
|
20240604,170100,96871248,1867,1867,1867,1867,0
|
|
20240604,170000,96871248,1867,1867,1867,1867,0
|
|
20240604,165900,96871248,1867,1867,1867,1867,0
|
|
20240604,165800,96871248,1867,1867,1867,1867,0
|
|
20240604,165700,96871248,1867,1867,1867,1867,0
|
|
20240604,165600,96871248,1867,1867,1867,1867,0
|
|
20240604,165500,96871248,1867,1867,1867,1867,0
|
|
20240604,165400,96871248,1867,1867,1867,1867,0
|
|
20240604,165300,96871248,1867,1867,1867,1867,329
|
|
20240604,165200,96871248,1867,1867,1867,1867,0
|
|
20240604,165100,96871248,1867,1867,1867,1867,0
|
|
20240604,165000,96871248,1867,1867,1867,1867,0
|
|
20240604,164900,96871248,1867,1867,1867,1867,0
|
|
20240604,164800,96871248,1867,1867,1867,1867,0
|
|
20240604,164700,96871248,1867,1867,1867,1867,0
|
|
20240604,164600,96871248,1867,1867,1867,1867,0
|
|
20240604,164500,96871248,1867,1867,1867,1867,0
|
|
20240604,164400,96871248,1867,1867,1867,1867,0
|
|
20240604,164300,96871248,1867,1867,1867,1867,0
|
|
20240604,164200,96871248,1867,1867,1867,1867,0
|
|
20240604,164100,96871248,1867,1867,1867,1867,0
|
|
20240604,164000,96871248,1867,1867,1867,1867,0
|
|
20240604,163900,96871248,1867,1867,1867,1867,0
|
|
20240604,163800,96871248,1867,1867,1867,1867,0
|
|
20240604,163700,96871248,1867,1867,1867,1867,0
|
|
20240604,163600,96871248,1867,1867,1867,1867,0
|
|
20240604,163500,96871248,1867,1867,1867,1867,0
|
|
20240604,163400,96871248,1867,1867,1867,1867,0
|
|
20240604,163300,96871248,1867,1867,1867,1867,0
|
|
20240604,163200,96871248,1867,1867,1867,1867,0
|
|
20240604,163100,96871248,1867,1867,1867,1867,0
|
|
20240604,163000,96871248,1867,1867,1867,1867,0
|
|
20240604,162900,96871248,1867,1867,1867,1867,0
|
|
20240604,162800,96871248,1867,1867,1867,1867,0
|
|
20240604,162700,96871248,1867,1867,1867,1867,0
|
|
20240604,162600,96871248,1867,1867,1867,1867,0
|
|
20240604,162500,96871248,1867,1867,1867,1867,0
|
|
20240604,162400,96871248,1867,1867,1867,1867,0
|
|
20240604,162300,96871248,1867,1867,1867,1867,329
|
|
20240604,162200,96871248,1867,1867,1867,1867,0
|
|
20240604,162100,96871248,1867,1867,1867,1867,0
|
|
20240604,162000,96871248,1867,1867,1867,1867,0
|
|
20240604,161900,96871248,1867,1867,1867,1867,0
|
|
20240604,161800,96871248,1867,1867,1867,1867,0
|
|
20240604,161700,96871248,1867,1867,1867,1867,0
|
|
20240604,161600,96871248,1867,1867,1867,1867,0
|
|
20240604,161500,96871248,1867,1867,1867,1867,0
|
|
20240604,161400,96871248,1867,1867,1867,1867,0
|
|
20240604,161300,96871248,1867,1867,1867,1867,0
|
|
20240604,161200,96871248,1867,1867,1867,1867,0
|
|
20240604,161100,96871248,1867,1867,1867,1867,0
|
|
20240604,161000,96871248,1867,1867,1867,1867,0
|
|
20240604,160900,96871248,1867,1867,1867,1867,0
|
|
20240604,160800,96871248,1867,1867,1867,1867,0
|
|
20240604,160700,96871248,1867,1867,1867,1867,0
|
|
20240604,160600,96871248,1867,1867,1867,1867,0
|
|
20240604,160500,96871248,1867,1867,1867,1867,0
|
|
20240604,160400,96871248,1867,1867,1867,1867,0
|
|
20240604,160300,96871248,1867,1867,1867,1867,0
|
|
20240604,160200,96871248,1867,1867,1867,1867,0
|
|
20240604,160100,96871248,1867,1867,1867,1867,0
|
|
20240604,160000,96871248,1867,1867,1867,1867,0
|
|
20240604,155900,96871248,1867,1867,1867,1867,0
|
|
20240604,155800,96871248,1867,1867,1867,1867,0
|
|
20240604,155700,96871248,1867,1867,1867,1867,0
|
|
20240604,155600,96871248,1867,1867,1867,1867,0
|
|
20240604,155500,96871248,1867,1867,1867,1867,0
|
|
20240604,155400,96871248,1867,1867,1867,1867,0
|
|
20240604,155300,96871248,1867,1867,1867,1867,329
|
|
20240604,155200,96871248,1867,1867,1867,1867,0
|
|
20240604,155100,96871248,1867,1867,1867,1867,0
|
|
20240604,155000,96871248,1867,1867,1867,1867,0
|
|
20240604,154900,96871248,1867,1867,1867,1867,0
|
|
20240604,154800,96871248,1867,1867,1867,1867,0
|
|
20240604,154700,96871248,1867,1867,1867,1867,0
|
|
20240604,154600,96871248,1867,1867,1867,1867,0
|
|
20240604,154500,96871248,1867,1867,1867,1867,0
|
|
20240604,154400,96871248,1867,1867,1867,1867,0
|
|
20240604,154300,96871248,1867,1867,1867,1867,0
|
|
20240604,154200,96871248,1867,1867,1867,1867,0
|
|
20240604,154100,96871248,1867,1867,1867,1867,0
|
|
20240604,154000,96871248,1867,1867,1867,1867,0
|
|
20240604,153900,96871248,1867,1867,1867,1867,0
|
|
20240604,153800,96871248,1867,1867,1867,1867,0
|
|
20240604,153700,96871248,1867,1867,1867,1867,0
|
|
20240604,153600,96871248,1867,1867,1867,1867,0
|
|
20240604,153500,96871248,1867,1867,1867,1867,0
|
|
20240604,153400,96871248,1867,1867,1867,1867,0
|
|
20240604,153300,96871248,1867,1867,1867,1867,0
|
|
20240604,153200,96871248,1867,1867,1867,1867,0
|
|
20240604,153100,96871248,1867,1867,1867,1867,0
|
|
20240604,153000,96871248,1867,1867,1867,1867,329
|
|
20240604,152900,96257005,1867,1867,1867,1867,0
|
|
20240604,152800,96257005,1867,1867,1867,1867,0
|
|
20240604,152700,96257005,1867,1867,1867,1867,0
|
|
20240604,152600,96257005,1867,1867,1867,1867,0
|
|
20240604,152500,96257005,1867,1867,1867,1867,0
|
|
20240604,152400,96257005,1867,1867,1867,1867,0
|
|
20240604,152300,96257005,1867,1867,1867,1867,0
|
|
20240604,152200,96257005,1867,1867,1867,1867,0
|
|
20240604,152100,96257005,1867,1867,1867,1867,0
|
|
20240604,152000,96257005,1867,1867,1867,1867,0
|
|
20240604,151900,96257005,1867,1867,1867,1867,1
|
|
20240604,151800,96255138,1867,1867,1867,1867,0
|
|
20240604,151700,96255138,1867,1867,1867,1867,3
|
|
20240604,151600,96249537,1858,1858,1858,1858,0
|
|
20240604,151500,96249537,1858,1858,1858,1858,2111
|
|
20240604,151400,92327299,1858,1858,1858,1858,0
|
|
20240604,151300,92327299,1858,1858,1858,1858,0
|
|
20240604,151200,92327299,1858,1859,1859,1858,422
|
|
20240604,151100,91543211,1859,1859,1859,1859,1
|
|
20240604,151000,91541352,1861,1860,1861,1860,230
|
|
20240604,150900,91113355,1861,1861,1861,1861,1
|
|
20240604,150800,91111494,1861,1861,1861,1861,0
|
|
20240604,150700,91111494,1861,1857,1861,1857,1501
|
|
20240604,150600,88324133,1861,1861,1861,1861,19
|
|
20240604,150500,88288774,1858,1858,1858,1858,103
|
|
20240604,150400,88097400,1859,1859,1859,1859,0
|
|
20240604,150300,88097400,1859,1859,1859,1859,0
|
|
20240604,150200,88097400,1859,1859,1859,1859,0
|
|
20240604,150100,88097400,1859,1859,1859,1859,56
|
|
20240604,150000,87993296,1861,1861,1861,1861,12
|
|
20240604,145900,87970964,1860,1860,1860,1860,31
|
|
20240604,145800,87913304,1860,1860,1860,1860,1
|
|
20240604,145700,87911444,1860,1861,1861,1860,59
|
|
20240604,145600,87801684,1861,1861,1861,1861,0
|
|
20240604,145500,87801684,1861,1861,1861,1861,0
|
|
20240604,145400,87801684,1861,1865,1865,1860,80
|
|
20240604,145300,87652826,1866,1866,1866,1866,152
|
|
20240604,145200,87369194,1866,1866,1866,1866,59
|
|
20240604,145100,87259100,1866,1866,1866,1866,0
|
|
20240604,145000,87259100,1866,1866,1866,1866,1
|
|
20240604,144900,87257234,1867,1867,1867,1867,0
|
|
20240604,144800,87257234,1867,1867,1867,1867,0
|
|
20240604,144700,87257234,1867,1867,1867,1867,583
|
|
20240604,144600,86168773,1867,1867,1867,1867,0
|
|
20240604,144500,86168773,1867,1867,1867,1867,0
|
|
20240604,144400,86168773,1867,1867,1867,1867,0
|
|
20240604,144300,86168773,1867,1867,1867,1867,0
|
|
20240604,144200,86168773,1867,1867,1867,1867,24
|
|
20240604,144100,86123965,1860,1860,1860,1860,0
|
|
20240604,144000,86123965,1860,1860,1860,1860,0
|
|
20240604,143900,86123965,1860,1860,1860,1860,0
|
|
20240604,143800,86123965,1860,1860,1860,1860,2
|
|
20240604,143700,86120245,1857,1857,1857,1857,0
|
|
20240604,143600,86120245,1857,1859,1859,1857,300
|
|
20240604,143500,85562948,1859,1870,1870,1859,2194
|
|
20240604,143400,81464146,1870,1870,1870,1870,200
|
|
20240604,143300,81090146,1873,1873,1873,1873,0
|
|
20240604,143200,81090146,1873,1873,1873,1873,0
|
|
20240604,143100,81090146,1873,1873,1873,1873,0
|
|
20240604,143000,81090146,1873,1873,1873,1873,129
|
|
20240604,142900,80848529,1873,1873,1873,1873,0
|
|
20240604,142800,80848529,1873,1873,1873,1873,1
|
|
20240604,142700,80846656,1879,1879,1879,1879,0
|
|
20240604,142600,80846656,1879,1879,1879,1879,0
|
|
20240604,142500,80846656,1879,1879,1879,1879,12
|
|
20240604,142400,80824108,1873,1873,1873,1873,0
|
|
20240604,142300,80824108,1873,1873,1873,1873,0
|
|
20240604,142200,80824108,1873,1873,1873,1873,2
|
|
20240604,142100,80820362,1869,1874,1874,1869,1000
|
|
20240604,142000,78950393,1874,1874,1874,1874,0
|
|
20240604,141900,78950393,1874,1874,1874,1874,7
|
|
20240604,141800,78937275,1875,1879,1879,1875,86
|
|
20240604,141700,78775923,1883,1883,1883,1883,0
|
|
20240604,141600,78775923,1883,1883,1883,1883,1
|
|
20240604,141500,78774040,1883,1883,1883,1883,0
|
|
20240604,141400,78774040,1883,1883,1883,1883,0
|
|
20240604,141300,78774040,1883,1883,1883,1883,1
|
|
20240604,141200,78772157,1886,1889,1889,1886,5
|
|
20240604,141100,78762718,1889,1884,1889,1884,1001
|
|
20240604,141000,76873564,1879,1879,1879,1879,0
|
|
20240604,140900,76873564,1879,1879,1879,1879,0
|
|
20240604,140800,76873564,1879,1879,1879,1879,4
|
|
20240604,140700,76866048,1880,1880,1880,1880,3
|
|
20240604,140600,76860408,1880,1880,1880,1880,0
|
|
20240604,140500,76860408,1880,1880,1880,1880,90
|
|
20240604,140400,76691208,1881,1882,1882,1881,843
|
|
20240604,140300,75105524,1882,1882,1882,1882,0
|
|
20240604,140200,75105524,1882,1882,1882,1882,0
|
|
20240604,140100,75105524,1882,1882,1882,1882,2
|
|
20240604,140000,75101760,1882,1882,1882,1882,103
|
|
20240604,135900,74907914,1882,1882,1882,1882,3
|
|
20240604,135800,74902268,1882,1882,1882,1882,28
|
|
20240604,135700,74849572,1884,1884,1884,1884,5
|
|
20240604,135600,74840152,1886,1886,1886,1886,0
|
|
20240604,135500,74840152,1886,1886,1886,1886,100
|
|
20240604,135400,74651552,1886,1886,1886,1886,0
|
|
20240604,135300,74651552,1886,1886,1886,1886,0
|
|
20240604,135200,74651552,1886,1886,1886,1886,0
|
|
20240604,135100,74651552,1886,1887,1887,1886,11
|
|
20240604,135000,74630796,1886,1886,1886,1886,0
|
|
20240604,134900,74630796,1886,1885,1886,1884,19
|
|
20240604,134800,74594993,1885,1885,1885,1885,0
|
|
20240604,134700,74594993,1885,1885,1885,1885,0
|
|
20240604,134600,74594993,1885,1885,1885,1885,0
|
|
20240604,134500,74594993,1885,1886,1886,1885,127
|
|
20240604,134400,74355595,1886,1886,1886,1886,0
|
|
20240604,134300,74355595,1886,1886,1886,1886,0
|
|
20240604,134200,74355595,1886,1886,1886,1886,0
|
|
20240604,134100,74355595,1886,1886,1886,1886,0
|
|
20240604,134000,74355595,1886,1886,1886,1886,0
|
|
20240604,133900,74355595,1886,1886,1886,1886,0
|
|
20240604,133800,74355595,1886,1886,1886,1886,0
|
|
20240604,133700,74355595,1886,1886,1886,1886,0
|
|
20240604,133600,74355595,1886,1886,1886,1886,0
|
|
20240604,133500,74355595,1886,1886,1886,1886,0
|
|
20240604,133400,74355595,1886,1886,1886,1886,111
|
|
20240604,133300,74146249,1888,1889,1889,1888,70
|
|
20240604,133200,74014054,1897,1897,1897,1897,0
|
|
20240604,133100,74014054,1897,1897,1897,1897,0
|
|
20240604,133000,74014054,1897,1897,1897,1897,0
|
|
20240604,132900,74014054,1897,1897,1897,1897,20
|
|
20240604,132800,73976114,1898,1898,1898,1898,0
|
|
20240604,132700,73976114,1898,1898,1898,1898,0
|
|
20240604,132600,73976114,1898,1898,1898,1898,0
|
|
20240604,132500,73976114,1898,1898,1898,1898,4
|
|
20240604,132400,73968522,1887,1887,1887,1887,206
|
|
20240604,132300,73579800,1887,1887,1887,1887,0
|
|
20240604,132200,73579800,1887,1887,1887,1887,0
|
|
20240604,132100,73579800,1887,1887,1887,1887,0
|
|
20240604,132000,73579800,1887,1887,1887,1887,0
|
|
20240604,131900,73579800,1887,1887,1887,1887,25
|
|
20240604,131800,73532625,1899,1898,1899,1898,44
|
|
20240604,131700,73449102,1899,1896,1899,1896,200
|
|
20240604,131600,73069368,1885,1885,1885,1885,0
|
|
20240604,131500,73069368,1885,1885,1885,1885,0
|
|
20240604,131400,73069368,1885,1885,1885,1885,0
|
|
20240604,131300,73069368,1885,1885,1885,1885,0
|
|
20240604,131200,73069368,1885,1885,1885,1885,0
|
|
20240604,131100,73069368,1885,1885,1885,1885,0
|
|
20240604,131000,73069368,1885,1885,1885,1885,0
|
|
20240604,130900,73069368,1885,1885,1885,1885,0
|
|
20240604,130800,73069368,1885,1889,1889,1885,1254
|
|
20240604,130700,70705567,1897,1897,1897,1897,0
|
|
20240604,130600,70705567,1897,1897,1897,1897,2
|
|
20240604,130500,70701773,1886,1886,1886,1886,0
|
|
20240604,130400,70701773,1886,1886,1886,1886,0
|
|
20240604,130300,70701773,1886,1886,1886,1886,0
|
|
20240604,130200,70701773,1886,1886,1886,1886,0
|
|
20240604,130100,70701773,1886,1886,1886,1886,0
|
|
20240604,130000,70701773,1886,1886,1886,1886,0
|
|
20240604,125900,70701773,1886,1886,1886,1886,0
|
|
20240604,125800,70701773,1886,1886,1886,1886,0
|
|
20240604,125700,70701773,1886,1886,1886,1886,0
|
|
20240604,125600,70701773,1886,1886,1886,1886,0
|
|
20240604,125500,70701773,1886,1886,1886,1886,0
|
|
20240604,125400,70701773,1886,1886,1886,1886,0
|
|
20240604,125300,70701773,1886,1886,1886,1886,0
|
|
20240604,125200,70701773,1886,1886,1886,1886,0
|
|
20240604,125100,70701773,1886,1886,1886,1886,0
|
|
20240604,125000,70701773,1886,1886,1886,1886,0
|
|
20240604,124900,70701773,1886,1886,1886,1886,0
|
|
20240604,124800,70701773,1886,1886,1886,1886,0
|
|
20240604,124700,70701773,1886,1886,1886,1886,0
|
|
20240604,124600,70701773,1886,1886,1886,1886,0
|
|
20240604,124500,70701773,1886,1886,1886,1886,0
|
|
20240604,124400,70701773,1886,1886,1886,1886,0
|
|
20240604,124300,70701773,1886,1886,1886,1886,0
|
|
20240604,124200,70701773,1886,1886,1886,1886,5
|
|
20240604,124100,70692343,1893,1893,1893,1893,0
|
|
20240604,124000,70692343,1893,1893,1893,1893,0
|
|
20240604,123900,70692343,1893,1893,1893,1893,0
|
|
20240604,123800,70692343,1893,1893,1893,1893,0
|
|
20240604,123700,70692343,1893,1893,1893,1893,0
|
|
20240604,123600,70692343,1893,1893,1893,1893,0
|
|
20240604,123500,70692343,1893,1893,1893,1893,0
|
|
20240604,123400,70692343,1893,1893,1893,1893,0
|
|
20240604,123300,70692343,1893,1893,1893,1893,0
|
|
20240604,123200,70692343,1893,1893,1893,1893,0
|
|
20240604,123100,70692343,1893,1893,1893,1893,0
|
|
20240604,123000,70692343,1893,1893,1893,1893,0
|
|
20240604,122900,70692343,1893,1893,1893,1893,0
|
|
20240604,122800,70692343,1893,1893,1893,1893,0
|
|
20240604,122700,70692343,1893,1893,1893,1893,1
|
|
20240604,122600,70690450,1885,1885,1885,1885,0
|
|
20240604,122500,70690450,1885,1885,1885,1885,0
|
|
20240604,122400,70690450,1885,1885,1885,1885,0
|
|
20240604,122300,70690450,1885,1885,1885,1885,0
|
|
20240604,122200,70690450,1885,1885,1885,1885,0
|
|
20240604,122100,70690450,1885,1885,1885,1885,0
|
|
20240604,122000,70690450,1885,1885,1885,1885,0
|
|
20240604,121900,70690450,1885,1885,1885,1885,0
|
|
20240604,121800,70690450,1885,1885,1885,1885,0
|
|
20240604,121700,70690450,1885,1892,1893,1885,178
|
|
20240604,121600,70354020,1895,1895,1895,1895,0
|
|
20240604,121500,70354020,1895,1895,1895,1895,0
|
|
20240604,121400,70354020,1895,1895,1895,1895,0
|
|
20240604,121300,70354020,1895,1895,1895,1895,0
|
|
20240604,121200,70354020,1895,1895,1895,1895,0
|
|
20240604,121100,70354020,1895,1895,1895,1895,0
|
|
20240604,121000,70354020,1895,1895,1895,1895,0
|
|
20240604,120900,70354020,1895,1895,1895,1895,0
|
|
20240604,120800,70354020,1895,1895,1895,1895,0
|
|
20240604,120700,70354020,1895,1895,1895,1895,0
|
|
20240604,120600,70354020,1895,1895,1895,1895,1
|
|
20240604,120500,70352125,1884,1884,1884,1884,0
|
|
20240604,120400,70352125,1884,1898,1898,1884,374
|
|
20240604,120300,69643651,1900,1900,1900,1900,0
|
|
20240604,120200,69643651,1900,1900,1900,1900,0
|
|
20240604,120100,69643651,1900,1900,1900,1900,0
|
|
20240604,120000,69643651,1900,1900,1900,1900,0
|
|
20240604,115900,69643651,1900,1900,1900,1900,0
|
|
20240604,115800,69643651,1900,1900,1900,1900,1
|
|
20240604,115700,69641751,1900,1900,1900,1900,0
|
|
20240604,115600,69641751,1900,1900,1900,1900,0
|
|
20240604,115500,69641751,1900,1900,1900,1900,0
|
|
20240604,115400,69641751,1900,1900,1900,1900,0
|
|
20240604,115300,69641751,1900,1900,1900,1900,0
|
|
20240604,115200,69641751,1900,1900,1900,1900,0
|
|
20240604,115100,69641751,1900,1900,1900,1900,0
|
|
20240604,115000,69641751,1900,1900,1900,1900,100
|
|
20240604,114900,69451751,1900,1900,1900,1900,0
|
|
20240604,114800,69451751,1900,1900,1900,1900,0
|
|
20240604,114700,69451751,1900,1900,1900,1900,1
|
|
20240604,114600,69449851,1898,1898,1898,1898,0
|
|
20240604,114500,69449851,1898,1898,1898,1898,0
|
|
20240604,114400,69449851,1898,1899,1899,1898,2578
|
|
20240604,114300,64554550,1907,1899,1907,1899,93
|
|
20240604,114200,64377920,1900,1900,1900,1900,834
|
|
20240604,114100,62793320,1901,1901,1901,1901,0
|
|
20240604,114000,62793320,1901,1901,1901,1901,11
|
|
20240604,113900,62772409,1901,1901,1901,1901,20
|
|
20240604,113800,62734389,1901,1901,1901,1901,0
|
|
20240604,113700,62734389,1901,1901,1901,1901,0
|
|
20240604,113600,62734389,1901,1901,1901,1901,0
|
|
20240604,113500,62734389,1901,1901,1901,1901,0
|
|
20240604,113400,62734389,1901,1901,1901,1901,0
|
|
20240604,113300,62734389,1901,1901,1901,1901,0
|
|
20240604,113200,62734389,1901,1901,1901,1901,1
|
|
20240604,113100,62732488,1901,1901,1901,1901,2
|
|
20240604,113000,62728686,1901,1901,1901,1901,15
|
|
20240604,112900,62700171,1901,1901,1901,1901,10
|
|
20240604,112800,62681161,1901,1901,1901,1901,0
|
|
20240604,112700,62681161,1901,1901,1901,1901,2
|
|
20240604,112600,62677359,1900,1900,1900,1900,846
|
|
20240604,112500,61069959,1899,1899,1899,1899,0
|
|
20240604,112400,61069959,1899,1899,1899,1899,3
|
|
20240604,112300,61064262,1899,1899,1899,1899,0
|
|
20240604,112200,61064262,1899,1899,1899,1899,0
|
|
20240604,112100,61064262,1899,1899,1899,1899,0
|
|
20240604,112000,61064262,1899,1899,1899,1899,0
|
|
20240604,111900,61064262,1899,1899,1899,1899,0
|
|
20240604,111800,61064262,1899,1899,1899,1899,0
|
|
20240604,111700,61064262,1899,1900,1900,1899,299
|
|
20240604,111600,60496307,1900,1900,1900,1900,0
|
|
20240604,111500,60496307,1900,1901,1901,1900,103
|
|
20240604,111400,60300505,1901,1901,1901,1901,0
|
|
20240604,111300,60300505,1901,1901,1901,1901,0
|
|
20240604,111200,60300505,1901,1900,1901,1900,81
|
|
20240604,111100,60146566,1900,1900,1900,1900,172
|
|
20240604,111000,59819766,1899,1899,1899,1899,0
|
|
20240604,110900,59819766,1899,1899,1899,1899,0
|
|
20240604,110800,59819766,1899,1899,1899,1899,0
|
|
20240604,110700,59819766,1899,1900,1900,1899,21
|
|
20240604,110600,59779877,1901,1901,1901,1901,0
|
|
20240604,110500,59779877,1901,1901,1901,1901,0
|
|
20240604,110400,59779877,1901,1901,1901,1901,0
|
|
20240604,110300,59779877,1901,1901,1901,1901,0
|
|
20240604,110200,59779877,1901,1901,1901,1901,1
|
|
20240604,110100,59777976,1901,1901,1901,1901,0
|
|
20240604,110000,59777976,1901,1901,1901,1901,0
|
|
20240604,105900,59777976,1901,1901,1901,1901,0
|
|
20240604,105800,59777976,1901,1901,1901,1901,0
|
|
20240604,105700,59777976,1901,1901,1901,1901,1
|
|
20240604,105600,59776075,1901,1901,1901,1901,0
|
|
20240604,105500,59776075,1901,1901,1901,1901,1
|
|
20240604,105400,59774174,1900,1900,1900,1900,0
|
|
20240604,105300,59774174,1900,1900,1900,1900,91
|
|
20240604,105200,59601274,1890,1890,1890,1890,0
|
|
20240604,105100,59601274,1890,1899,1899,1890,81
|
|
20240604,105000,59448157,1899,1899,1899,1899,0
|
|
20240604,104900,59448157,1899,1900,1900,1899,21
|
|
20240604,104800,59408258,1890,1899,1899,1890,81
|
|
20240604,104700,59255026,1893,1880,1893,1880,1457
|
|
20240604,104600,56506875,1880,1879,1880,1879,107
|
|
20240604,104500,56305769,1877,1877,1877,1877,100
|
|
20240604,104400,56118069,1873,1873,1873,1873,0
|
|
20240604,104300,56118069,1873,1873,1873,1873,364
|
|
20240604,104200,55436297,1874,1873,1874,1873,95
|
|
20240604,104100,55258335,1873,1873,1873,1873,0
|
|
20240604,104000,55258335,1873,1871,1873,1871,47
|
|
20240604,103900,55170344,1868,1868,1868,1868,0
|
|
20240604,103800,55170344,1868,1868,1868,1868,0
|
|
20240604,103700,55170344,1868,1868,1868,1868,0
|
|
20240604,103600,55170344,1868,1868,1868,1868,0
|
|
20240604,103500,55170344,1868,1869,1869,1868,2
|
|
20240604,103400,55166607,1870,1873,1873,1857,480
|
|
20240604,103300,54273085,1874,1874,1874,1874,0
|
|
20240604,103200,54273085,1874,1874,1874,1874,0
|
|
20240604,103100,54273085,1874,1874,1874,1874,1
|
|
20240604,103000,54271211,1873,1873,1873,1873,0
|
|
20240604,102900,54271211,1873,1873,1873,1873,2
|
|
20240604,102800,54267465,1873,1873,1873,1873,0
|
|
20240604,102700,54267465,1873,1873,1873,1873,1
|
|
20240604,102600,54265592,1864,1864,1864,1864,0
|
|
20240604,102500,54265592,1864,1874,1874,1864,35
|
|
20240604,102400,54200172,1874,1874,1874,1874,0
|
|
20240604,102300,54200172,1874,1874,1874,1874,20
|
|
20240604,102200,54162692,1873,1873,1873,1873,0
|
|
20240604,102100,54162692,1873,1873,1873,1873,1
|
|
20240604,102000,54160819,1873,1873,1873,1873,1
|
|
20240604,101900,54158946,1866,1866,1866,1866,0
|
|
20240604,101800,54158946,1866,1866,1866,1866,0
|
|
20240604,101700,54158946,1866,1866,1866,1866,280
|
|
20240604,101600,53636466,1874,1874,1874,1874,0
|
|
20240604,101500,53636466,1874,1874,1874,1874,20
|
|
20240604,101400,53598986,1874,1874,1874,1874,0
|
|
20240604,101300,53598986,1874,1874,1874,1874,0
|
|
20240604,101200,53598986,1874,1874,1874,1874,0
|
|
20240604,101100,53598986,1874,1874,1874,1874,1
|
|
20240604,101000,53597112,1864,1864,1864,1864,0
|
|
20240604,100900,53597112,1864,1864,1864,1864,0
|
|
20240604,100800,53597112,1864,1864,1864,1864,0
|
|
20240604,100700,53597112,1864,1864,1864,1864,0
|
|
20240604,100600,53597112,1864,1864,1864,1864,0
|
|
20240604,100500,53597112,1864,1866,1866,1864,698
|
|
20240604,100400,52295558,1864,1864,1864,1864,0
|
|
20240604,100300,52295558,1864,1864,1864,1864,0
|
|
20240604,100200,52295558,1864,1864,1864,1864,0
|
|
20240604,100100,52295558,1864,1864,1864,1864,701
|
|
20240604,100000,50988894,1865,1865,1865,1865,1000
|
|
20240604,095900,49123894,1868,1868,1868,1868,1070
|
|
20240604,095800,47125134,1868,1868,1868,1868,200
|
|
20240604,095700,46751534,1868,1868,1868,1868,0
|
|
20240604,095600,46751534,1868,1868,1868,1868,0
|
|
20240604,095500,46751534,1868,1868,1868,1868,0
|
|
20240604,095400,46751534,1868,1868,1868,1868,17
|
|
20240604,095300,46719778,1877,1877,1877,1877,0
|
|
20240604,095200,46719778,1877,1872,1877,1872,869
|
|
20240604,095100,45092985,1872,1872,1872,1872,0
|
|
20240604,095000,45092985,1872,1872,1872,1872,300
|
|
20240604,094900,44531385,1877,1877,1877,1877,0
|
|
20240604,094800,44531385,1877,1864,1877,1864,2100
|
|
20240604,094700,40589743,1877,1876,1877,1876,876
|
|
20240604,094600,38946355,1876,1876,1876,1876,2
|
|
20240604,094500,38942603,1864,1864,1864,1864,100
|
|
20240604,094400,38756203,1877,1877,1877,1877,0
|
|
20240604,094300,38756203,1877,1877,1877,1877,0
|
|
20240604,094200,38756203,1877,1877,1877,1877,26
|
|
20240604,094100,38707401,1877,1877,1877,1877,0
|
|
20240604,094000,38707401,1877,1877,1877,1877,100
|
|
20240604,093900,38519701,1877,1877,1877,1877,10
|
|
20240604,093800,38500931,1877,1877,1877,1877,201
|
|
20240604,093700,38123654,1877,1876,1877,1876,74
|
|
20240604,093600,37984809,1875,1856,1876,1855,781
|
|
20240604,093500,36535306,1855,1860,1860,1855,1467
|
|
20240604,093400,33809958,1861,1864,1865,1861,1376
|
|
20240604,093300,31247533,1866,1868,1868,1865,1385
|
|
20240604,093200,28662038,1868,1871,1871,1868,898
|
|
20240604,093100,26983990,1872,1873,1873,1872,650
|
|
20240604,093000,25766559,1873,1873,1873,1873,685
|
|
20240604,092900,24483554,1873,1878,1878,1873,401
|
|
20240604,092800,23732119,1878,1882,1882,1877,297
|
|
20240604,092700,23174261,1882,1887,1887,1881,343
|
|
20240604,092600,22528832,1886,1887,1887,1886,5
|
|
20240604,092500,22519398,1884,1884,1884,1884,200
|
|
20240604,092400,22142598,1883,1885,1885,1882,123
|
|
20240604,092300,21910878,1885,1884,1886,1883,27
|
|
20240604,092200,21859982,1884,1890,1890,1884,4
|
|
20240604,092100,21852429,1884,1890,1890,1884,354
|
|
20240604,092000,21185482,1884,1896,1896,1867,1467
|
|
20240604,091900,18430826,1896,1897,1898,1896,201
|
|
20240604,091800,18049726,1896,1901,1901,1896,543
|
|
20240604,091700,17019629,1900,1908,1908,1900,210
|
|
20240604,091600,16619865,1910,1913,1913,1910,49
|
|
20240604,091500,16526202,1921,1922,1923,1915,326
|
|
20240604,091400,15901609,1923,1923,1926,1923,8
|
|
20240604,091300,15886221,1923,1940,1940,1923,5
|
|
20240604,091200,15876556,1941,1941,1941,1941,12
|
|
20240604,091100,15853264,1941,1940,1941,1940,151
|
|
20240604,091000,15560174,1940,1924,1940,1918,1650
|
|
20240604,090900,12385594,1921,1923,1923,1921,2
|
|
20240604,090800,12381750,1923,1923,1923,1923,1
|
|
20240604,090700,12379827,1924,1924,1924,1924,3
|
|
20240604,090600,12374055,1924,1929,1929,1924,3
|
|
20240604,090500,12368275,1929,1930,1930,1929,29
|
|
20240604,090400,12312307,1917,1929,1930,1917,106
|
|
20240604,090300,12107758,1897,1942,1942,1896,816
|
|
20240604,090200,10558614,1900,1900,1900,1900,0
|
|
20240604,090100,10558614,1900,1914,1955,1850,3983
|
|
20240604,090000,3000805,1915,1915,1915,1915,1567
|