596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185300,69128854,1826,1826,1826,1826,4339
|
|
20240607,185200,69128854,1826,1826,1826,1826,0
|
|
20240607,185100,69128854,1826,1826,1826,1826,0
|
|
20240607,185000,69128854,1826,1826,1826,1826,0
|
|
20240607,184900,69128854,1826,1826,1826,1826,0
|
|
20240607,184800,69128854,1826,1826,1826,1826,0
|
|
20240607,184700,69128854,1826,1826,1826,1826,0
|
|
20240607,184600,69128854,1826,1826,1826,1826,0
|
|
20240607,184500,69128854,1826,1826,1826,1826,0
|
|
20240607,184400,69128854,1826,1826,1826,1826,0
|
|
20240607,184300,69128854,1826,1826,1826,1826,0
|
|
20240607,184200,69128854,1826,1826,1826,1826,0
|
|
20240607,184100,69128854,1826,1826,1826,1826,0
|
|
20240607,184000,69128854,1826,1826,1826,1826,0
|
|
20240607,183900,69128854,1826,1826,1826,1826,0
|
|
20240607,183800,69128854,1826,1826,1826,1826,0
|
|
20240607,183700,69128854,1826,1826,1826,1826,0
|
|
20240607,183600,69128854,1826,1826,1826,1826,0
|
|
20240607,183500,69128854,1826,1826,1826,1826,0
|
|
20240607,183400,69128854,1826,1826,1826,1826,0
|
|
20240607,183300,69128854,1826,1826,1826,1826,0
|
|
20240607,183200,69128854,1826,1826,1826,1826,0
|
|
20240607,183100,69128854,1826,1826,1826,1826,0
|
|
20240607,183000,69128854,1826,1826,1826,1826,0
|
|
20240607,182900,69128854,1826,1826,1826,1826,0
|
|
20240607,182800,69128854,1826,1826,1826,1826,0
|
|
20240607,182700,69128854,1826,1826,1826,1826,0
|
|
20240607,182600,69128854,1826,1826,1826,1826,0
|
|
20240607,182500,69128854,1826,1826,1826,1826,0
|
|
20240607,182400,69128854,1826,1826,1826,1826,0
|
|
20240607,182300,69128854,1826,1826,1826,1826,4339
|
|
20240607,182200,69128854,1826,1826,1826,1826,0
|
|
20240607,182100,69128854,1826,1826,1826,1826,0
|
|
20240607,182000,69128854,1826,1826,1826,1826,0
|
|
20240607,181900,69128854,1826,1826,1826,1826,0
|
|
20240607,181800,69128854,1826,1826,1826,1826,0
|
|
20240607,181700,69128854,1826,1826,1826,1826,0
|
|
20240607,181600,69128854,1826,1826,1826,1826,0
|
|
20240607,181500,69128854,1826,1826,1826,1826,0
|
|
20240607,181400,69128854,1826,1826,1826,1826,0
|
|
20240607,181300,69128854,1826,1826,1826,1826,0
|
|
20240607,181200,69128854,1826,1826,1826,1826,0
|
|
20240607,181100,69128854,1826,1826,1826,1826,0
|
|
20240607,181000,69128854,1826,1826,1826,1826,0
|
|
20240607,180900,69128854,1826,1826,1826,1826,0
|
|
20240607,180800,69128854,1826,1826,1826,1826,0
|
|
20240607,180700,69128854,1826,1826,1826,1826,0
|
|
20240607,180600,69128854,1826,1826,1826,1826,0
|
|
20240607,180500,69128854,1826,1826,1826,1826,0
|
|
20240607,180400,69128854,1826,1826,1826,1826,0
|
|
20240607,180300,69128854,1826,1826,1826,1826,0
|
|
20240607,180200,69128854,1826,1826,1826,1826,0
|
|
20240607,180100,69128854,1826,1826,1826,1826,0
|
|
20240607,180000,69128854,1826,1826,1826,1826,0
|
|
20240607,175900,69128854,1826,1826,1826,1826,0
|
|
20240607,175800,69128854,1826,1826,1826,1826,0
|
|
20240607,175700,69128854,1826,1826,1826,1826,0
|
|
20240607,175600,69128854,1826,1826,1826,1826,0
|
|
20240607,175500,69128854,1826,1826,1826,1826,0
|
|
20240607,175400,69128854,1826,1826,1826,1826,0
|
|
20240607,175300,69128854,1826,1826,1826,1826,4339
|
|
20240607,175200,69128854,1826,1826,1826,1826,0
|
|
20240607,175100,69128854,1826,1826,1826,1826,0
|
|
20240607,175000,69128854,1826,1826,1826,1826,0
|
|
20240607,174900,69128854,1826,1826,1826,1826,0
|
|
20240607,174800,69128854,1826,1826,1826,1826,0
|
|
20240607,174700,69128854,1826,1826,1826,1826,0
|
|
20240607,174600,69128854,1826,1826,1826,1826,0
|
|
20240607,174500,69128854,1826,1826,1826,1826,0
|
|
20240607,174400,69128854,1826,1826,1826,1826,0
|
|
20240607,174300,69128854,1826,1826,1826,1826,0
|
|
20240607,174200,69128854,1826,1826,1826,1826,0
|
|
20240607,174100,69128854,1826,1826,1826,1826,0
|
|
20240607,174000,69128854,1826,1826,1826,1826,0
|
|
20240607,173900,69128854,1826,1826,1826,1826,0
|
|
20240607,173800,69128854,1826,1826,1826,1826,0
|
|
20240607,173700,69128854,1826,1826,1826,1826,0
|
|
20240607,173600,69128854,1826,1826,1826,1826,0
|
|
20240607,173500,69128854,1826,1826,1826,1826,0
|
|
20240607,173400,69128854,1826,1826,1826,1826,0
|
|
20240607,173300,69128854,1826,1826,1826,1826,0
|
|
20240607,173200,69128854,1826,1826,1826,1826,0
|
|
20240607,173100,69128854,1826,1826,1826,1826,0
|
|
20240607,173000,69128854,1826,1826,1826,1826,0
|
|
20240607,172900,69128854,1826,1826,1826,1826,0
|
|
20240607,172800,69128854,1826,1826,1826,1826,0
|
|
20240607,172700,69128854,1826,1826,1826,1826,0
|
|
20240607,172600,69128854,1826,1826,1826,1826,0
|
|
20240607,172500,69128854,1826,1826,1826,1826,0
|
|
20240607,172400,69128854,1826,1826,1826,1826,0
|
|
20240607,172300,69128854,1826,1826,1826,1826,4339
|
|
20240607,172200,69128854,1826,1826,1826,1826,0
|
|
20240607,172100,69128854,1826,1826,1826,1826,0
|
|
20240607,172000,69128854,1826,1826,1826,1826,0
|
|
20240607,171900,69128854,1826,1826,1826,1826,0
|
|
20240607,171800,69128854,1826,1826,1826,1826,0
|
|
20240607,171700,69128854,1826,1826,1826,1826,0
|
|
20240607,171600,69128854,1826,1826,1826,1826,0
|
|
20240607,171500,69128854,1826,1826,1826,1826,0
|
|
20240607,171400,69128854,1826,1826,1826,1826,0
|
|
20240607,171300,69128854,1826,1826,1826,1826,0
|
|
20240607,171200,69128854,1826,1826,1826,1826,0
|
|
20240607,171100,69128854,1826,1826,1826,1826,0
|
|
20240607,171000,69128854,1826,1826,1826,1826,0
|
|
20240607,170900,69128854,1826,1826,1826,1826,0
|
|
20240607,170800,69128854,1826,1826,1826,1826,0
|
|
20240607,170700,69128854,1826,1826,1826,1826,0
|
|
20240607,170600,69128854,1826,1826,1826,1826,0
|
|
20240607,170500,69128854,1826,1826,1826,1826,0
|
|
20240607,170400,69128854,1826,1826,1826,1826,0
|
|
20240607,170300,69128854,1826,1826,1826,1826,0
|
|
20240607,170200,69128854,1826,1826,1826,1826,0
|
|
20240607,170100,69128854,1826,1826,1826,1826,0
|
|
20240607,170000,69128854,1826,1826,1826,1826,0
|
|
20240607,165900,69128854,1826,1826,1826,1826,0
|
|
20240607,165800,69128854,1826,1826,1826,1826,0
|
|
20240607,165700,69128854,1826,1826,1826,1826,0
|
|
20240607,165600,69128854,1826,1826,1826,1826,0
|
|
20240607,165500,69128854,1826,1826,1826,1826,0
|
|
20240607,165400,69128854,1826,1826,1826,1826,0
|
|
20240607,165300,69128854,1826,1826,1826,1826,4339
|
|
20240607,165200,69128854,1826,1826,1826,1826,0
|
|
20240607,165100,69128854,1826,1826,1826,1826,0
|
|
20240607,165000,69128854,1826,1826,1826,1826,0
|
|
20240607,164900,69128854,1826,1826,1826,1826,0
|
|
20240607,164800,69128854,1826,1826,1826,1826,0
|
|
20240607,164700,69128854,1826,1826,1826,1826,0
|
|
20240607,164600,69128854,1826,1826,1826,1826,0
|
|
20240607,164500,69128854,1826,1826,1826,1826,0
|
|
20240607,164400,69128854,1826,1826,1826,1826,0
|
|
20240607,164300,69128854,1826,1826,1826,1826,0
|
|
20240607,164200,69128854,1826,1826,1826,1826,0
|
|
20240607,164100,69128854,1826,1826,1826,1826,0
|
|
20240607,164000,69128854,1826,1826,1826,1826,0
|
|
20240607,163900,69128854,1826,1826,1826,1826,0
|
|
20240607,163800,69128854,1826,1826,1826,1826,0
|
|
20240607,163700,69128854,1826,1826,1826,1826,0
|
|
20240607,163600,69128854,1826,1826,1826,1826,0
|
|
20240607,163500,69128854,1826,1826,1826,1826,0
|
|
20240607,163400,69128854,1826,1826,1826,1826,0
|
|
20240607,163300,69128854,1826,1826,1826,1826,0
|
|
20240607,163200,69128854,1826,1826,1826,1826,0
|
|
20240607,163100,69128854,1826,1826,1826,1826,0
|
|
20240607,163000,69128854,1826,1826,1826,1826,0
|
|
20240607,162900,69128854,1826,1826,1826,1826,0
|
|
20240607,162800,69128854,1826,1826,1826,1826,0
|
|
20240607,162700,69128854,1826,1826,1826,1826,0
|
|
20240607,162600,69128854,1826,1826,1826,1826,0
|
|
20240607,162500,69128854,1826,1826,1826,1826,0
|
|
20240607,162400,69128854,1826,1826,1826,1826,0
|
|
20240607,162300,69128854,1826,1826,1826,1826,4339
|
|
20240607,162200,69128854,1826,1826,1826,1826,0
|
|
20240607,162100,69128854,1826,1826,1826,1826,0
|
|
20240607,162000,69128854,1826,1826,1826,1826,0
|
|
20240607,161900,69128854,1826,1826,1826,1826,0
|
|
20240607,161800,69128854,1826,1826,1826,1826,0
|
|
20240607,161700,69128854,1826,1826,1826,1826,0
|
|
20240607,161600,69128854,1826,1826,1826,1826,0
|
|
20240607,161500,69128854,1826,1826,1826,1826,0
|
|
20240607,161400,69128854,1826,1826,1826,1826,0
|
|
20240607,161300,69128854,1826,1826,1826,1826,0
|
|
20240607,161200,69128854,1826,1826,1826,1826,0
|
|
20240607,161100,69128854,1826,1826,1826,1826,0
|
|
20240607,161000,69128854,1826,1826,1826,1826,0
|
|
20240607,160900,69128854,1826,1826,1826,1826,0
|
|
20240607,160800,69128854,1826,1826,1826,1826,0
|
|
20240607,160700,69128854,1826,1826,1826,1826,0
|
|
20240607,160600,69128854,1826,1826,1826,1826,0
|
|
20240607,160500,69128854,1826,1826,1826,1826,0
|
|
20240607,160400,69128854,1826,1826,1826,1826,0
|
|
20240607,160300,69128854,1826,1826,1826,1826,0
|
|
20240607,160200,69128854,1826,1826,1826,1826,0
|
|
20240607,160100,69128854,1826,1826,1826,1826,0
|
|
20240607,160000,69128854,1826,1826,1826,1826,0
|
|
20240607,155900,69128854,1826,1826,1826,1826,0
|
|
20240607,155800,69128854,1826,1826,1826,1826,0
|
|
20240607,155700,69128854,1826,1826,1826,1826,0
|
|
20240607,155600,69128854,1826,1826,1826,1826,0
|
|
20240607,155500,69128854,1826,1826,1826,1826,0
|
|
20240607,155400,69128854,1826,1826,1826,1826,0
|
|
20240607,155300,69128854,1826,1826,1826,1826,4339
|
|
20240607,155200,69128854,1826,1826,1826,1826,0
|
|
20240607,155100,69128854,1826,1826,1826,1826,0
|
|
20240607,155000,69128854,1826,1826,1826,1826,0
|
|
20240607,154900,69128854,1826,1826,1826,1826,0
|
|
20240607,154800,69128854,1826,1826,1826,1826,0
|
|
20240607,154700,69128854,1826,1826,1826,1826,0
|
|
20240607,154600,69128854,1826,1826,1826,1826,0
|
|
20240607,154500,69128854,1826,1826,1826,1826,0
|
|
20240607,154400,69128854,1826,1826,1826,1826,0
|
|
20240607,154300,69128854,1826,1826,1826,1826,0
|
|
20240607,154200,69128854,1826,1826,1826,1826,0
|
|
20240607,154100,69128854,1826,1826,1826,1826,0
|
|
20240607,154000,69128854,1826,1826,1826,1826,0
|
|
20240607,153900,69128854,1826,1826,1826,1826,0
|
|
20240607,153800,69128854,1826,1826,1826,1826,0
|
|
20240607,153700,69128854,1826,1826,1826,1826,0
|
|
20240607,153600,69128854,1826,1826,1826,1826,0
|
|
20240607,153500,69128854,1826,1826,1826,1826,0
|
|
20240607,153400,69128854,1826,1826,1826,1826,0
|
|
20240607,153300,69128854,1826,1826,1826,1826,0
|
|
20240607,153200,69128854,1826,1826,1826,1826,0
|
|
20240607,153100,69128854,1826,1826,1826,1826,0
|
|
20240607,153000,69128854,1826,1826,1826,1826,4339
|
|
20240607,152900,61205840,1871,1871,1871,1871,0
|
|
20240607,152800,61205840,1871,1871,1871,1871,0
|
|
20240607,152700,61205840,1871,1871,1871,1871,0
|
|
20240607,152600,61205840,1871,1871,1871,1871,0
|
|
20240607,152500,61205840,1871,1871,1871,1871,0
|
|
20240607,152400,61205840,1871,1871,1871,1871,0
|
|
20240607,152300,61205840,1871,1871,1871,1871,0
|
|
20240607,152200,61205840,1871,1871,1871,1871,0
|
|
20240607,152100,61205840,1871,1871,1871,1871,0
|
|
20240607,152000,61205840,1871,1871,1871,1871,0
|
|
20240607,151900,61205840,1871,1871,1871,1871,465
|
|
20240607,151800,60335825,1872,1872,1872,1872,0
|
|
20240607,151700,60335825,1872,1874,1874,1872,13
|
|
20240607,151600,60311466,1874,1875,1875,1874,9
|
|
20240607,151500,60294599,1874,1877,1877,1874,348
|
|
20240607,151400,59642440,1879,1880,1880,1879,2
|
|
20240607,151300,59638681,1881,1881,1881,1881,1
|
|
20240607,151200,59636800,1879,1872,1879,1868,125
|
|
20240607,151100,59403239,1879,1872,1880,1869,702
|
|
20240607,151000,58091167,1869,1881,1881,1868,98
|
|
20240607,150900,57907983,1883,1883,1883,1883,0
|
|
20240607,150800,57907983,1883,1883,1883,1883,1
|
|
20240607,150700,57906100,1868,1868,1868,1868,1169
|
|
20240607,150600,55722408,1868,1883,1883,1868,727
|
|
20240607,150500,54359471,1868,1865,1868,1865,881
|
|
20240607,150400,52714909,1857,1859,1859,1857,626
|
|
20240607,150300,51551496,1857,1857,1857,1857,1005
|
|
20240607,150200,49685211,1781,1781,1781,1781,0
|
|
20240607,150100,49685211,1781,1892,1892,1781,3310
|
|
20240607,150000,43605277,1893,1893,1893,1893,0
|
|
20240607,145900,43605277,1893,1893,1893,1893,0
|
|
20240607,145800,43605277,1893,1893,1893,1893,1
|
|
20240607,145700,43603384,1893,1893,1893,1893,0
|
|
20240607,145600,43603384,1893,1893,1893,1893,0
|
|
20240607,145500,43603384,1893,1893,1893,1893,0
|
|
20240607,145400,43603384,1893,1893,1893,1893,0
|
|
20240607,145300,43603384,1893,1893,1893,1893,0
|
|
20240607,145200,43603384,1893,1893,1893,1893,0
|
|
20240607,145100,43603384,1893,1893,1893,1893,10
|
|
20240607,145000,43584454,1893,1893,1893,1893,0
|
|
20240607,144900,43584454,1893,1893,1893,1893,0
|
|
20240607,144800,43584454,1893,1893,1893,1893,1
|
|
20240607,144700,43582561,1885,1892,1892,1885,40
|
|
20240607,144600,43507118,1894,1894,1894,1894,5
|
|
20240607,144500,43497648,1894,1894,1894,1894,0
|
|
20240607,144400,43497648,1894,1894,1894,1894,0
|
|
20240607,144300,43497648,1894,1894,1894,1894,0
|
|
20240607,144200,43497648,1894,1894,1894,1894,0
|
|
20240607,144100,43497648,1894,1894,1894,1894,0
|
|
20240607,144000,43497648,1894,1894,1894,1894,0
|
|
20240607,143900,43497648,1894,1894,1894,1894,1
|
|
20240607,143800,43495754,1894,1894,1894,1894,0
|
|
20240607,143700,43495754,1894,1894,1894,1894,0
|
|
20240607,143600,43495754,1894,1894,1894,1894,0
|
|
20240607,143500,43495754,1894,1894,1894,1894,5
|
|
20240607,143400,43486284,1894,1894,1894,1894,0
|
|
20240607,143300,43486284,1894,1894,1894,1894,1
|
|
20240607,143200,43484390,1894,1894,1894,1894,2
|
|
20240607,143100,43480602,1894,1894,1894,1894,0
|
|
20240607,143000,43480602,1894,1894,1894,1894,0
|
|
20240607,142900,43480602,1894,1894,1894,1894,0
|
|
20240607,142800,43480602,1894,1894,1894,1894,1
|
|
20240607,142700,43478708,1894,1894,1894,1894,1
|
|
20240607,142600,43476814,1886,1894,1894,1886,1170
|
|
20240607,142500,41268570,1893,1893,1893,1893,0
|
|
20240607,142400,41268570,1893,1893,1893,1893,0
|
|
20240607,142300,41268570,1893,1893,1893,1893,0
|
|
20240607,142200,41268570,1893,1893,1893,1893,0
|
|
20240607,142100,41268570,1893,1893,1893,1893,0
|
|
20240607,142000,41268570,1893,1893,1893,1893,0
|
|
20240607,141900,41268570,1893,1893,1893,1893,0
|
|
20240607,141800,41268570,1893,1893,1893,1893,0
|
|
20240607,141700,41268570,1893,1893,1893,1893,0
|
|
20240607,141600,41268570,1893,1893,1893,1893,0
|
|
20240607,141500,41268570,1893,1893,1893,1893,0
|
|
20240607,141400,41268570,1893,1893,1893,1893,0
|
|
20240607,141300,41268570,1893,1893,1893,1893,0
|
|
20240607,141200,41268570,1893,1893,1893,1893,0
|
|
20240607,141100,41268570,1893,1893,1893,1893,0
|
|
20240607,141000,41268570,1893,1893,1893,1893,0
|
|
20240607,140900,41268570,1893,1894,1894,1893,54
|
|
20240607,140800,41166347,1894,1894,1894,1894,0
|
|
20240607,140700,41166347,1894,1894,1894,1894,0
|
|
20240607,140600,41166347,1894,1894,1894,1894,0
|
|
20240607,140500,41166347,1894,1894,1894,1894,0
|
|
20240607,140400,41166347,1894,1894,1894,1894,0
|
|
20240607,140300,41166347,1894,1894,1894,1894,0
|
|
20240607,140200,41166347,1894,1894,1894,1894,0
|
|
20240607,140100,41166347,1894,1894,1894,1894,0
|
|
20240607,140000,41166347,1894,1894,1894,1894,0
|
|
20240607,135900,41166347,1894,1894,1894,1894,0
|
|
20240607,135800,41166347,1894,1894,1894,1894,0
|
|
20240607,135700,41166347,1894,1894,1894,1894,1
|
|
20240607,135600,41164453,1895,1895,1895,1895,0
|
|
20240607,135500,41164453,1895,1895,1895,1895,0
|
|
20240607,135400,41164453,1895,1895,1895,1895,0
|
|
20240607,135300,41164453,1895,1895,1895,1895,0
|
|
20240607,135200,41164453,1895,1895,1895,1895,0
|
|
20240607,135100,41164453,1895,1895,1895,1895,9
|
|
20240607,135000,41147398,1895,1895,1895,1895,0
|
|
20240607,134900,41147398,1895,1895,1895,1895,0
|
|
20240607,134800,41147398,1895,1895,1895,1895,1
|
|
20240607,134700,41145503,1894,1894,1894,1894,0
|
|
20240607,134600,41145503,1894,1894,1894,1894,0
|
|
20240607,134500,41145503,1894,1894,1894,1894,0
|
|
20240607,134400,41145503,1894,1894,1894,1894,0
|
|
20240607,134300,41145503,1894,1894,1894,1894,0
|
|
20240607,134200,41145503,1894,1894,1894,1894,0
|
|
20240607,134100,41145503,1894,1894,1894,1894,0
|
|
20240607,134000,41145503,1894,1894,1894,1894,0
|
|
20240607,133900,41145503,1894,1894,1894,1894,0
|
|
20240607,133800,41145503,1894,1894,1894,1894,0
|
|
20240607,133700,41145503,1894,1894,1894,1894,0
|
|
20240607,133600,41145503,1894,1894,1894,1894,1
|
|
20240607,133500,41143609,1895,1895,1895,1895,0
|
|
20240607,133400,41143609,1895,1895,1895,1895,0
|
|
20240607,133300,41143609,1895,1895,1895,1895,0
|
|
20240607,133200,41143609,1895,1895,1895,1895,0
|
|
20240607,133100,41143609,1895,1895,1895,1895,0
|
|
20240607,133000,41143609,1895,1895,1895,1895,0
|
|
20240607,132900,41143609,1895,1895,1895,1895,0
|
|
20240607,132800,41143609,1895,1895,1895,1895,0
|
|
20240607,132700,41143609,1895,1895,1895,1895,0
|
|
20240607,132600,41143609,1895,1895,1895,1895,0
|
|
20240607,132500,41143609,1895,1895,1895,1895,0
|
|
20240607,132400,41143609,1895,1895,1895,1895,0
|
|
20240607,132300,41143609,1895,1895,1895,1895,0
|
|
20240607,132200,41143609,1895,1895,1895,1895,0
|
|
20240607,132100,41143609,1895,1895,1895,1895,166
|
|
20240607,132000,40829039,1896,1896,1896,1896,1
|
|
20240607,131900,40827143,1895,1895,1895,1895,3
|
|
20240607,131800,40821458,1896,1896,1896,1896,0
|
|
20240607,131700,40821458,1896,1896,1896,1896,0
|
|
20240607,131600,40821458,1896,1896,1896,1896,0
|
|
20240607,131500,40821458,1896,1896,1896,1896,0
|
|
20240607,131400,40821458,1896,1896,1896,1896,0
|
|
20240607,131300,40821458,1896,1896,1896,1896,0
|
|
20240607,131200,40821458,1896,1896,1896,1896,0
|
|
20240607,131100,40821458,1896,1896,1896,1896,0
|
|
20240607,131000,40821458,1896,1896,1896,1896,5
|
|
20240607,130900,40811978,1896,1896,1896,1896,0
|
|
20240607,130800,40811978,1896,1896,1896,1896,101
|
|
20240607,130700,40620482,1898,1898,1898,1898,2
|
|
20240607,130600,40616686,1899,1899,1899,1899,0
|
|
20240607,130500,40616686,1899,1899,1899,1899,0
|
|
20240607,130400,40616686,1899,1899,1899,1899,0
|
|
20240607,130300,40616686,1899,1899,1899,1899,1
|
|
20240607,130200,40614787,1900,1900,1900,1900,0
|
|
20240607,130100,40614787,1900,1900,1900,1900,0
|
|
20240607,130000,40614787,1900,1900,1900,1900,1
|
|
20240607,125900,40612887,1903,1903,1903,1903,0
|
|
20240607,125800,40612887,1903,1903,1903,1903,0
|
|
20240607,125700,40612887,1903,1903,1903,1903,5
|
|
20240607,125600,40603372,1904,1904,1904,1904,0
|
|
20240607,125500,40603372,1904,1896,1904,1896,266
|
|
20240607,125400,40099028,1897,1900,1900,1897,202
|
|
20240607,125300,39715831,1904,1904,1904,1904,70
|
|
20240607,125200,39582551,1904,1899,1904,1899,3
|
|
20240607,125100,39576849,1904,1904,1904,1904,1
|
|
20240607,125000,39574945,1900,1900,1900,1900,986
|
|
20240607,124900,37701545,1900,1900,1900,1900,15
|
|
20240607,124800,37673045,1903,1903,1903,1903,0
|
|
20240607,124700,37673045,1903,1903,1903,1903,30
|
|
20240607,124600,37615955,1903,1903,1903,1903,277
|
|
20240607,124500,37088824,1903,1902,1903,1902,224
|
|
20240607,124400,36662553,1903,1903,1903,1903,0
|
|
20240607,124300,36662553,1903,1903,1903,1903,100
|
|
20240607,124200,36472253,1903,1903,1903,1903,0
|
|
20240607,124100,36472253,1903,1903,1903,1903,1
|
|
20240607,124000,36470350,1903,1902,1903,1902,2
|
|
20240607,123900,36466545,1887,1894,1894,1887,602
|
|
20240607,123800,35329964,1903,1895,1903,1887,103
|
|
20240607,123700,35135576,1903,1903,1903,1903,0
|
|
20240607,123600,35135576,1903,1903,1903,1903,0
|
|
20240607,123500,35135576,1903,1900,1903,1887,102
|
|
20240607,123400,34943073,1903,1903,1903,1903,0
|
|
20240607,123300,34943073,1903,1888,1903,1888,34
|
|
20240607,123200,34878866,1886,1901,1901,1886,400
|
|
20240607,123100,34123450,1903,1903,1903,1903,0
|
|
20240607,123000,34123450,1903,1903,1903,1903,0
|
|
20240607,122900,34123450,1903,1903,1903,1903,1
|
|
20240607,122800,34121547,1903,1903,1903,1903,220
|
|
20240607,122700,33702887,1903,1903,1903,1903,5
|
|
20240607,122600,33693372,1903,1903,1903,1903,0
|
|
20240607,122500,33693372,1903,1903,1903,1903,1
|
|
20240607,122400,33691469,1886,1886,1886,1886,0
|
|
20240607,122300,33691469,1886,1886,1886,1886,0
|
|
20240607,122200,33691469,1886,1886,1886,1886,0
|
|
20240607,122100,33691469,1886,1886,1886,1886,0
|
|
20240607,122000,33691469,1886,1886,1886,1886,0
|
|
20240607,121900,33691469,1886,1886,1886,1886,0
|
|
20240607,121800,33691469,1886,1898,1898,1886,100
|
|
20240607,121700,33502358,1898,1898,1898,1898,0
|
|
20240607,121600,33502358,1898,1898,1898,1898,0
|
|
20240607,121500,33502358,1898,1898,1898,1898,0
|
|
20240607,121400,33502358,1898,1898,1898,1898,0
|
|
20240607,121300,33502358,1898,1898,1898,1898,0
|
|
20240607,121200,33502358,1898,1900,1900,1898,204
|
|
20240607,121100,33114760,1891,1894,1894,1891,10
|
|
20240607,121000,33095846,1891,1891,1891,1891,0
|
|
20240607,120900,33095846,1891,1891,1891,1891,0
|
|
20240607,120800,33095846,1891,1891,1891,1891,0
|
|
20240607,120700,33095846,1891,1891,1891,1891,0
|
|
20240607,120600,33095846,1891,1891,1891,1891,0
|
|
20240607,120500,33095846,1891,1891,1891,1891,0
|
|
20240607,120400,33095846,1891,1891,1891,1891,0
|
|
20240607,120300,33095846,1891,1891,1891,1891,0
|
|
20240607,120200,33095846,1891,1891,1891,1891,0
|
|
20240607,120100,33095846,1891,1890,1891,1890,116
|
|
20240607,120000,32876500,1880,1880,1880,1880,0
|
|
20240607,115900,32876500,1880,1880,1880,1880,0
|
|
20240607,115800,32876500,1880,1886,1886,1880,2050
|
|
20240607,115700,29020205,1880,1891,1891,1880,2200
|
|
20240607,115600,24882983,1890,1891,1891,1890,1500
|
|
20240607,115500,22046991,1891,1892,1892,1891,300
|
|
20240607,115400,21479668,1890,1905,1905,1890,520
|
|
20240607,115300,20491547,1906,1906,1906,1906,0
|
|
20240607,115200,20491547,1906,1906,1906,1906,2
|
|
20240607,115100,20487735,1906,1906,1906,1906,0
|
|
20240607,115000,20487735,1906,1906,1906,1906,0
|
|
20240607,114900,20487735,1906,1906,1906,1906,0
|
|
20240607,114800,20487735,1906,1906,1906,1906,0
|
|
20240607,114700,20487735,1906,1906,1906,1906,10
|
|
20240607,114600,20468675,1905,1905,1905,1905,0
|
|
20240607,114500,20468675,1905,1905,1905,1905,0
|
|
20240607,114400,20468675,1905,1905,1905,1905,1
|
|
20240607,114300,20466770,1905,1907,1907,1905,3
|
|
20240607,114200,20461052,1909,1909,1909,1909,0
|
|
20240607,114100,20461052,1909,1909,1909,1909,0
|
|
20240607,114000,20461052,1909,1909,1909,1909,0
|
|
20240607,113900,20461052,1909,1909,1909,1909,0
|
|
20240607,113800,20461052,1909,1909,1909,1909,1
|
|
20240607,113700,20459143,1908,1908,1908,1908,1
|
|
20240607,113600,20457235,1907,1907,1907,1907,0
|
|
20240607,113500,20457235,1907,1908,1908,1907,2
|
|
20240607,113400,20453420,1906,1906,1906,1906,1
|
|
20240607,113300,20451514,1907,1907,1907,1907,0
|
|
20240607,113200,20451514,1907,1907,1907,1907,1
|
|
20240607,113100,20449607,1908,1908,1908,1908,1
|
|
20240607,113000,20447699,1908,1908,1908,1908,0
|
|
20240607,112900,20447699,1908,1908,1908,1908,0
|
|
20240607,112800,20447699,1908,1908,1908,1908,0
|
|
20240607,112700,20447699,1908,1908,1908,1908,1
|
|
20240607,112600,20445791,1900,1901,1901,1900,500
|
|
20240607,112500,19495790,1900,1910,1910,1900,610
|
|
20240607,112400,18336639,1909,1909,1909,1909,0
|
|
20240607,112300,18336639,1909,1911,1911,1909,500
|
|
20240607,112200,17382137,1911,1911,1911,1911,0
|
|
20240607,112100,17382137,1911,1911,1911,1911,0
|
|
20240607,112000,17382137,1911,1911,1911,1911,0
|
|
20240607,111900,17382137,1911,1911,1911,1911,0
|
|
20240607,111800,17382137,1911,1911,1911,1911,201
|
|
20240607,111700,16998026,1910,1910,1910,1910,36
|
|
20240607,111600,16929266,1909,1909,1909,1909,0
|
|
20240607,111500,16929266,1909,1909,1909,1909,10
|
|
20240607,111400,16910176,1909,1909,1909,1909,9
|
|
20240607,111300,16892995,1900,1908,1908,1900,49
|
|
20240607,111200,16799829,1909,1909,1909,1909,0
|
|
20240607,111100,16799829,1909,1909,1909,1909,1
|
|
20240607,111000,16797920,1909,1909,1909,1909,0
|
|
20240607,110900,16797920,1909,1909,1909,1909,0
|
|
20240607,110800,16797920,1909,1909,1909,1909,3
|
|
20240607,110700,16792193,1910,1910,1910,1910,3
|
|
20240607,110600,16786463,1911,1911,1911,1911,0
|
|
20240607,110500,16786463,1911,1911,1911,1911,0
|
|
20240607,110400,16786463,1911,1911,1911,1911,0
|
|
20240607,110300,16786463,1911,1911,1911,1911,0
|
|
20240607,110200,16786463,1911,1911,1911,1911,0
|
|
20240607,110100,16786463,1911,1911,1911,1911,4
|
|
20240607,110000,16778819,1911,1911,1911,1911,0
|
|
20240607,105900,16778819,1911,1911,1911,1911,0
|
|
20240607,105800,16778819,1911,1911,1911,1911,0
|
|
20240607,105700,16778819,1911,1911,1911,1911,0
|
|
20240607,105600,16778819,1911,1911,1911,1911,0
|
|
20240607,105500,16778819,1911,1911,1911,1911,0
|
|
20240607,105400,16778819,1911,1911,1911,1911,0
|
|
20240607,105300,16778819,1911,1911,1911,1911,3
|
|
20240607,105200,16773086,1911,1911,1911,1911,0
|
|
20240607,105100,16773086,1911,1911,1911,1911,1
|
|
20240607,105000,16771175,1911,1911,1911,1911,0
|
|
20240607,104900,16771175,1911,1911,1911,1911,1
|
|
20240607,104800,16769264,1911,1911,1911,1911,0
|
|
20240607,104700,16769264,1911,1911,1911,1911,0
|
|
20240607,104600,16769264,1911,1911,1911,1911,0
|
|
20240607,104500,16769264,1911,1911,1911,1911,0
|
|
20240607,104400,16769264,1911,1911,1911,1911,95
|
|
20240607,104300,16587719,1911,1911,1911,1911,5
|
|
20240607,104200,16578164,1911,1911,1911,1911,0
|
|
20240607,104100,16578164,1911,1911,1911,1911,0
|
|
20240607,104000,16578164,1911,1911,1911,1911,103
|
|
20240607,103900,16381331,1911,1911,1911,1911,0
|
|
20240607,103800,16381331,1911,1911,1911,1911,204
|
|
20240607,103700,15991487,1911,1911,1911,1911,8
|
|
20240607,103600,15976199,1911,1911,1911,1911,0
|
|
20240607,103500,15976199,1911,1912,1912,1911,18
|
|
20240607,103400,15941785,1912,1912,1912,1912,0
|
|
20240607,103300,15941785,1912,1912,1912,1912,0
|
|
20240607,103200,15941785,1912,1912,1912,1912,3
|
|
20240607,103100,15936049,1912,1912,1912,1912,0
|
|
20240607,103000,15936049,1912,1912,1912,1912,21
|
|
20240607,102900,15895897,1904,1904,1904,1904,0
|
|
20240607,102800,15895897,1904,1904,1904,1904,0
|
|
20240607,102700,15895897,1904,1904,1904,1904,25
|
|
20240607,102600,15848297,1904,1904,1904,1904,0
|
|
20240607,102500,15848297,1904,1904,1904,1904,632
|
|
20240607,102400,14644969,1904,1904,1904,1904,86
|
|
20240607,102300,14481225,1904,1904,1904,1904,0
|
|
20240607,102200,14481225,1904,1904,1904,1904,0
|
|
20240607,102100,14481225,1904,1904,1904,1904,46
|
|
20240607,102000,14393641,1904,1904,1904,1904,35
|
|
20240607,101900,14327001,1903,1903,1903,1903,0
|
|
20240607,101800,14327001,1903,1903,1903,1903,0
|
|
20240607,101700,14327001,1903,1903,1903,1903,1
|
|
20240607,101600,14325098,1904,1904,1904,1904,0
|
|
20240607,101500,14325098,1904,1904,1904,1904,0
|
|
20240607,101400,14325098,1904,1904,1904,1904,0
|
|
20240607,101300,14325098,1904,1904,1904,1904,1
|
|
20240607,101200,14323194,1905,1911,1911,1905,20
|
|
20240607,101100,14285047,1912,1912,1912,1912,1
|
|
20240607,101000,14283135,1913,1913,1913,1913,0
|
|
20240607,100900,14283135,1913,1913,1913,1913,0
|
|
20240607,100800,14283135,1913,1908,1913,1908,1016
|
|
20240607,100700,12339582,1907,1907,1907,1907,1
|
|
20240607,100600,12337675,1905,1905,1905,1905,0
|
|
20240607,100500,12337675,1905,1905,1905,1905,0
|
|
20240607,100400,12337675,1905,1894,1907,1894,156
|
|
20240607,100300,12042067,1894,1908,1908,1894,27
|
|
20240607,100200,11990592,1908,1908,1908,1908,0
|
|
20240607,100100,11990592,1908,1908,1908,1908,0
|
|
20240607,100000,11990592,1908,1908,1908,1908,0
|
|
20240607,095900,11990592,1908,1908,1908,1908,1
|
|
20240607,095800,11988684,1908,1908,1908,1908,0
|
|
20240607,095700,11988684,1908,1908,1908,1908,0
|
|
20240607,095600,11988684,1908,1909,1909,1908,13
|
|
20240607,095500,11963869,1909,1910,1910,1909,2
|
|
20240607,095400,11960050,1911,1911,1911,1911,12
|
|
20240607,095300,11937118,1911,1911,1911,1911,1
|
|
20240607,095200,11935207,1909,1910,1910,1909,2
|
|
20240607,095100,11931388,1892,1892,1892,1892,20
|
|
20240607,095000,11893548,1869,1911,1911,1869,232
|
|
20240607,094900,11456070,1911,1912,1912,1911,2
|
|
20240607,094800,11452247,1912,1912,1912,1912,11
|
|
20240607,094700,11431215,1912,1912,1912,1912,1
|
|
20240607,094600,11429303,1910,1910,1910,1910,23
|
|
20240607,094500,11385373,1910,1910,1910,1910,3
|
|
20240607,094400,11379643,1910,1910,1910,1910,2
|
|
20240607,094300,11375823,1907,1907,1907,1907,0
|
|
20240607,094200,11375823,1907,1909,1909,1907,4
|
|
20240607,094100,11368190,1907,1907,1907,1907,0
|
|
20240607,094000,11368190,1907,1907,1907,1907,0
|
|
20240607,093900,11368190,1907,1908,1908,1907,3
|
|
20240607,093800,11362467,1908,1911,1911,1908,4
|
|
20240607,093700,11354829,1912,1900,1912,1897,81
|
|
20240607,093600,11201151,1897,1903,1913,1897,798
|
|
20240607,093500,9674771,1903,1903,1903,1903,1
|
|
20240607,093400,9672868,1894,1894,1894,1894,1155
|
|
20240607,093300,7485298,1894,1894,1894,1894,116
|
|
20240607,093200,7265594,1893,1903,1903,1893,500
|
|
20240607,093100,6318962,1904,1904,1904,1904,0
|
|
20240607,093000,6318962,1904,1906,1906,1904,30
|
|
20240607,092900,6261828,1907,1905,1911,1905,7
|
|
20240607,092800,6248473,1905,1911,1911,1905,85
|
|
20240607,092700,6086497,1911,1911,1911,1911,45
|
|
20240607,092600,6000502,1912,1912,1912,1912,100
|
|
20240607,092500,5809302,1909,1909,1909,1909,0
|
|
20240607,092400,5809302,1909,1909,1909,1909,0
|
|
20240607,092300,5809302,1909,1911,1911,1909,28
|
|
20240607,092200,5755820,1912,1912,1912,1912,100
|
|
20240607,092100,5564620,1912,1912,1912,1912,20
|
|
20240607,092000,5526380,1912,1912,1912,1912,0
|
|
20240607,091900,5526380,1912,1912,1912,1912,15
|
|
20240607,091800,5497700,1911,1912,1912,1911,5
|
|
20240607,091700,5488141,1913,1913,1913,1913,10
|
|
20240607,091600,5469011,1913,1913,1913,1913,500
|
|
20240607,091500,4512511,1913,1913,1913,1913,1
|
|
20240607,091400,4510598,1913,1914,1914,1913,5
|
|
20240607,091300,4501032,1914,1914,1914,1914,0
|
|
20240607,091200,4501032,1914,1914,1914,1914,0
|
|
20240607,091100,4501032,1914,1915,1915,1914,3
|
|
20240607,091000,4495289,1914,1916,1916,1914,3
|
|
20240607,090900,4489544,1917,1917,1917,1917,0
|
|
20240607,090800,4489544,1917,1921,1921,1917,5
|
|
20240607,090700,4479949,1922,1922,1922,1922,3
|
|
20240607,090600,4474183,1923,1924,1924,1923,2
|
|
20240607,090500,4470336,1924,1924,1925,1924,1717
|
|
20240607,090400,1166667,1924,1924,1924,1924,1
|
|
20240607,090300,1164743,1925,1926,1926,1925,2
|
|
20240607,090200,1160892,1927,1920,1930,1904,62
|
|
20240607,090100,1041348,1932,1932,1932,1932,3
|
|
20240607,090000,1035552,1932,1932,1932,1932,536
|