595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,185200,54147912,1884,1884,1884,1884,331
|
|
20240610,185100,54147912,1884,1884,1884,1884,0
|
|
20240610,185000,54147912,1884,1884,1884,1884,0
|
|
20240610,184900,54147912,1884,1884,1884,1884,0
|
|
20240610,184800,54147912,1884,1884,1884,1884,0
|
|
20240610,184700,54147912,1884,1884,1884,1884,0
|
|
20240610,184600,54147912,1884,1884,1884,1884,0
|
|
20240610,184500,54147912,1884,1884,1884,1884,0
|
|
20240610,184400,54147912,1884,1884,1884,1884,0
|
|
20240610,184300,54147912,1884,1884,1884,1884,0
|
|
20240610,184200,54147912,1884,1884,1884,1884,0
|
|
20240610,184100,54147912,1884,1884,1884,1884,0
|
|
20240610,184000,54147912,1884,1884,1884,1884,0
|
|
20240610,183900,54147912,1884,1884,1884,1884,0
|
|
20240610,183800,54147912,1884,1884,1884,1884,0
|
|
20240610,183700,54147912,1884,1884,1884,1884,0
|
|
20240610,183600,54147912,1884,1884,1884,1884,0
|
|
20240610,183500,54147912,1884,1884,1884,1884,0
|
|
20240610,183400,54147912,1884,1884,1884,1884,0
|
|
20240610,183300,54147912,1884,1884,1884,1884,0
|
|
20240610,183200,54147912,1884,1884,1884,1884,0
|
|
20240610,183100,54147912,1884,1884,1884,1884,0
|
|
20240610,183000,54147912,1884,1884,1884,1884,0
|
|
20240610,182900,54147912,1884,1884,1884,1884,0
|
|
20240610,182800,54147912,1884,1884,1884,1884,0
|
|
20240610,182700,54147912,1884,1884,1884,1884,0
|
|
20240610,182600,54147912,1884,1884,1884,1884,0
|
|
20240610,182500,54147912,1884,1884,1884,1884,0
|
|
20240610,182400,54147912,1884,1884,1884,1884,0
|
|
20240610,182300,54147912,1884,1884,1884,1884,0
|
|
20240610,182200,54147912,1884,1884,1884,1884,331
|
|
20240610,182100,54147912,1884,1884,1884,1884,0
|
|
20240610,182000,54147912,1884,1884,1884,1884,0
|
|
20240610,181900,54147912,1884,1884,1884,1884,0
|
|
20240610,181800,54147912,1884,1884,1884,1884,0
|
|
20240610,181700,54147912,1884,1884,1884,1884,0
|
|
20240610,181600,54147912,1884,1884,1884,1884,0
|
|
20240610,181500,54147912,1884,1884,1884,1884,0
|
|
20240610,181400,54147912,1884,1884,1884,1884,0
|
|
20240610,181300,54147912,1884,1884,1884,1884,0
|
|
20240610,181200,54147912,1884,1884,1884,1884,0
|
|
20240610,181100,54147912,1884,1884,1884,1884,0
|
|
20240610,181000,54147912,1884,1884,1884,1884,0
|
|
20240610,180900,54147912,1884,1884,1884,1884,0
|
|
20240610,180800,54147912,1884,1884,1884,1884,0
|
|
20240610,180700,54147912,1884,1884,1884,1884,0
|
|
20240610,180600,54147912,1884,1884,1884,1884,0
|
|
20240610,180500,54147912,1884,1884,1884,1884,0
|
|
20240610,180400,54147912,1884,1884,1884,1884,0
|
|
20240610,180300,54147912,1884,1884,1884,1884,0
|
|
20240610,180200,54147912,1884,1884,1884,1884,0
|
|
20240610,180100,54147912,1884,1884,1884,1884,0
|
|
20240610,180000,54147912,1884,1884,1884,1884,0
|
|
20240610,175900,54147912,1884,1884,1884,1884,0
|
|
20240610,175800,54147912,1884,1884,1884,1884,0
|
|
20240610,175700,54147912,1884,1884,1884,1884,0
|
|
20240610,175600,54147912,1884,1884,1884,1884,0
|
|
20240610,175500,54147912,1884,1884,1884,1884,0
|
|
20240610,175400,54147912,1884,1884,1884,1884,0
|
|
20240610,175300,54147912,1884,1884,1884,1884,0
|
|
20240610,175200,54147912,1884,1884,1884,1884,331
|
|
20240610,175100,54147912,1884,1884,1884,1884,0
|
|
20240610,175000,54147912,1884,1884,1884,1884,0
|
|
20240610,174900,54147912,1884,1884,1884,1884,0
|
|
20240610,174800,54147912,1884,1884,1884,1884,0
|
|
20240610,174700,54147912,1884,1884,1884,1884,0
|
|
20240610,174600,54147912,1884,1884,1884,1884,0
|
|
20240610,174500,54147912,1884,1884,1884,1884,0
|
|
20240610,174400,54147912,1884,1884,1884,1884,0
|
|
20240610,174300,54147912,1884,1884,1884,1884,0
|
|
20240610,174200,54147912,1884,1884,1884,1884,0
|
|
20240610,174100,54147912,1884,1884,1884,1884,0
|
|
20240610,174000,54147912,1884,1884,1884,1884,0
|
|
20240610,173900,54147912,1884,1884,1884,1884,0
|
|
20240610,173800,54147912,1884,1884,1884,1884,0
|
|
20240610,173700,54147912,1884,1884,1884,1884,0
|
|
20240610,173600,54147912,1884,1884,1884,1884,0
|
|
20240610,173500,54147912,1884,1884,1884,1884,0
|
|
20240610,173400,54147912,1884,1884,1884,1884,0
|
|
20240610,173300,54147912,1884,1884,1884,1884,0
|
|
20240610,173200,54147912,1884,1884,1884,1884,0
|
|
20240610,173100,54147912,1884,1884,1884,1884,0
|
|
20240610,173000,54147912,1884,1884,1884,1884,0
|
|
20240610,172900,54147912,1884,1884,1884,1884,0
|
|
20240610,172800,54147912,1884,1884,1884,1884,0
|
|
20240610,172700,54147912,1884,1884,1884,1884,0
|
|
20240610,172600,54147912,1884,1884,1884,1884,0
|
|
20240610,172500,54147912,1884,1884,1884,1884,0
|
|
20240610,172400,54147912,1884,1884,1884,1884,0
|
|
20240610,172300,54147912,1884,1884,1884,1884,0
|
|
20240610,172200,54147912,1884,1884,1884,1884,331
|
|
20240610,172100,54147912,1884,1884,1884,1884,0
|
|
20240610,172000,54147912,1884,1884,1884,1884,0
|
|
20240610,171900,54147912,1884,1884,1884,1884,0
|
|
20240610,171800,54147912,1884,1884,1884,1884,0
|
|
20240610,171700,54147912,1884,1884,1884,1884,0
|
|
20240610,171600,54147912,1884,1884,1884,1884,0
|
|
20240610,171500,54147912,1884,1884,1884,1884,0
|
|
20240610,171400,54147912,1884,1884,1884,1884,0
|
|
20240610,171300,54147912,1884,1884,1884,1884,0
|
|
20240610,171200,54147912,1884,1884,1884,1884,0
|
|
20240610,171100,54147912,1884,1884,1884,1884,0
|
|
20240610,171000,54147912,1884,1884,1884,1884,0
|
|
20240610,170900,54147912,1884,1884,1884,1884,0
|
|
20240610,170800,54147912,1884,1884,1884,1884,0
|
|
20240610,170700,54147912,1884,1884,1884,1884,0
|
|
20240610,170600,54147912,1884,1884,1884,1884,0
|
|
20240610,170500,54147912,1884,1884,1884,1884,0
|
|
20240610,170400,54147912,1884,1884,1884,1884,0
|
|
20240610,170300,54147912,1884,1884,1884,1884,0
|
|
20240610,170200,54147912,1884,1884,1884,1884,0
|
|
20240610,170100,54147912,1884,1884,1884,1884,0
|
|
20240610,170000,54147912,1884,1884,1884,1884,0
|
|
20240610,165900,54147912,1884,1884,1884,1884,0
|
|
20240610,165800,54147912,1884,1884,1884,1884,0
|
|
20240610,165700,54147912,1884,1884,1884,1884,0
|
|
20240610,165600,54147912,1884,1884,1884,1884,0
|
|
20240610,165500,54147912,1884,1884,1884,1884,0
|
|
20240610,165400,54147912,1884,1884,1884,1884,0
|
|
20240610,165300,54147912,1884,1884,1884,1884,0
|
|
20240610,165200,54147912,1884,1884,1884,1884,331
|
|
20240610,165100,54147912,1884,1884,1884,1884,0
|
|
20240610,165000,54147912,1884,1884,1884,1884,0
|
|
20240610,164900,54147912,1884,1884,1884,1884,0
|
|
20240610,164800,54147912,1884,1884,1884,1884,0
|
|
20240610,164700,54147912,1884,1884,1884,1884,0
|
|
20240610,164600,54147912,1884,1884,1884,1884,0
|
|
20240610,164500,54147912,1884,1884,1884,1884,0
|
|
20240610,164400,54147912,1884,1884,1884,1884,0
|
|
20240610,164300,54147912,1884,1884,1884,1884,0
|
|
20240610,164200,54147912,1884,1884,1884,1884,0
|
|
20240610,164100,54147912,1884,1884,1884,1884,0
|
|
20240610,164000,54147912,1884,1884,1884,1884,0
|
|
20240610,163900,54147912,1884,1884,1884,1884,0
|
|
20240610,163800,54147912,1884,1884,1884,1884,0
|
|
20240610,163700,54147912,1884,1884,1884,1884,0
|
|
20240610,163600,54147912,1884,1884,1884,1884,0
|
|
20240610,163500,54147912,1884,1884,1884,1884,0
|
|
20240610,163400,54147912,1884,1884,1884,1884,0
|
|
20240610,163300,54147912,1884,1884,1884,1884,0
|
|
20240610,163200,54147912,1884,1884,1884,1884,0
|
|
20240610,163100,54147912,1884,1884,1884,1884,0
|
|
20240610,163000,54147912,1884,1884,1884,1884,0
|
|
20240610,162900,54147912,1884,1884,1884,1884,0
|
|
20240610,162800,54147912,1884,1884,1884,1884,0
|
|
20240610,162700,54147912,1884,1884,1884,1884,0
|
|
20240610,162600,54147912,1884,1884,1884,1884,0
|
|
20240610,162500,54147912,1884,1884,1884,1884,0
|
|
20240610,162400,54147912,1884,1884,1884,1884,0
|
|
20240610,162300,54147912,1884,1884,1884,1884,0
|
|
20240610,162200,54147912,1884,1884,1884,1884,331
|
|
20240610,162100,54147912,1884,1884,1884,1884,0
|
|
20240610,162000,54147912,1884,1884,1884,1884,0
|
|
20240610,161900,54147912,1884,1884,1884,1884,0
|
|
20240610,161800,54147912,1884,1884,1884,1884,0
|
|
20240610,161700,54147912,1884,1884,1884,1884,0
|
|
20240610,161600,54147912,1884,1884,1884,1884,0
|
|
20240610,161500,54147912,1884,1884,1884,1884,0
|
|
20240610,161400,54147912,1884,1884,1884,1884,0
|
|
20240610,161300,54147912,1884,1884,1884,1884,0
|
|
20240610,161200,54147912,1884,1884,1884,1884,0
|
|
20240610,161100,54147912,1884,1884,1884,1884,0
|
|
20240610,161000,54147912,1884,1884,1884,1884,0
|
|
20240610,160900,54147912,1884,1884,1884,1884,0
|
|
20240610,160800,54147912,1884,1884,1884,1884,0
|
|
20240610,160700,54147912,1884,1884,1884,1884,0
|
|
20240610,160600,54147912,1884,1884,1884,1884,0
|
|
20240610,160500,54147912,1884,1884,1884,1884,0
|
|
20240610,160400,54147912,1884,1884,1884,1884,0
|
|
20240610,160300,54147912,1884,1884,1884,1884,0
|
|
20240610,160200,54147912,1884,1884,1884,1884,0
|
|
20240610,160100,54147912,1884,1884,1884,1884,0
|
|
20240610,160000,54147912,1884,1884,1884,1884,0
|
|
20240610,155900,54147912,1884,1884,1884,1884,0
|
|
20240610,155800,54147912,1884,1884,1884,1884,0
|
|
20240610,155700,54147912,1884,1884,1884,1884,0
|
|
20240610,155600,54147912,1884,1884,1884,1884,0
|
|
20240610,155500,54147912,1884,1884,1884,1884,0
|
|
20240610,155400,54147912,1884,1884,1884,1884,0
|
|
20240610,155300,54147912,1884,1884,1884,1884,0
|
|
20240610,155200,54147912,1884,1884,1884,1884,331
|
|
20240610,155100,54147912,1884,1884,1884,1884,0
|
|
20240610,155000,54147912,1884,1884,1884,1884,0
|
|
20240610,154900,54147912,1884,1884,1884,1884,0
|
|
20240610,154800,54147912,1884,1884,1884,1884,0
|
|
20240610,154700,54147912,1884,1884,1884,1884,0
|
|
20240610,154600,54147912,1884,1884,1884,1884,0
|
|
20240610,154500,54147912,1884,1884,1884,1884,0
|
|
20240610,154400,54147912,1884,1884,1884,1884,0
|
|
20240610,154300,54147912,1884,1884,1884,1884,0
|
|
20240610,154200,54147912,1884,1884,1884,1884,0
|
|
20240610,154100,54147912,1884,1884,1884,1884,0
|
|
20240610,154000,54147912,1884,1884,1884,1884,0
|
|
20240610,153900,54147912,1884,1884,1884,1884,0
|
|
20240610,153800,54147912,1884,1884,1884,1884,0
|
|
20240610,153700,54147912,1884,1884,1884,1884,0
|
|
20240610,153600,54147912,1884,1884,1884,1884,0
|
|
20240610,153500,54147912,1884,1884,1884,1884,0
|
|
20240610,153400,54147912,1884,1884,1884,1884,0
|
|
20240610,153300,54147912,1884,1884,1884,1884,0
|
|
20240610,153200,54147912,1884,1884,1884,1884,0
|
|
20240610,153100,54147912,1884,1884,1884,1884,0
|
|
20240610,153000,54147912,1884,1884,1884,1884,331
|
|
20240610,152900,53524308,1877,1877,1877,1877,0
|
|
20240610,152800,53524308,1877,1877,1877,1877,0
|
|
20240610,152700,53524308,1877,1877,1877,1877,0
|
|
20240610,152600,53524308,1877,1877,1877,1877,0
|
|
20240610,152500,53524308,1877,1877,1877,1877,0
|
|
20240610,152400,53524308,1877,1877,1877,1877,0
|
|
20240610,152300,53524308,1877,1877,1877,1877,0
|
|
20240610,152200,53524308,1877,1877,1877,1877,0
|
|
20240610,152100,53524308,1877,1877,1877,1877,0
|
|
20240610,152000,53524308,1877,1877,1877,1877,0
|
|
20240610,151900,53524308,1877,1882,1883,1877,153
|
|
20240610,151800,53236427,1882,1882,1882,1882,0
|
|
20240610,151700,53236427,1882,1882,1882,1882,30
|
|
20240610,151600,53179967,1880,1880,1880,1880,90
|
|
20240610,151500,53010767,1881,1881,1882,1880,204
|
|
20240610,151400,52627229,1881,1881,1881,1881,1
|
|
20240610,151300,52625348,1881,1881,1881,1881,0
|
|
20240610,151200,52625348,1881,1881,1881,1881,0
|
|
20240610,151100,52625348,1881,1881,1881,1881,1
|
|
20240610,151000,52623467,1880,1880,1880,1880,50
|
|
20240610,150900,52529467,1883,1883,1883,1883,0
|
|
20240610,150800,52529467,1883,1883,1883,1883,0
|
|
20240610,150700,52529467,1883,1883,1883,1883,11
|
|
20240610,150600,52508754,1881,1882,1882,1881,100
|
|
20240610,150500,52320624,1882,1882,1882,1882,20
|
|
20240610,150400,52282984,1881,1881,1881,1881,0
|
|
20240610,150300,52282984,1881,1881,1881,1881,0
|
|
20240610,150200,52282984,1881,1881,1881,1881,560
|
|
20240610,150100,51229624,1881,1881,1881,1881,0
|
|
20240610,150000,51229624,1881,1881,1881,1881,0
|
|
20240610,145900,51229624,1881,1881,1881,1881,0
|
|
20240610,145800,51229624,1881,1881,1881,1881,0
|
|
20240610,145700,51229624,1881,1881,1881,1881,0
|
|
20240610,145600,51229624,1881,1881,1881,1881,0
|
|
20240610,145500,51229624,1881,1881,1881,1881,0
|
|
20240610,145400,51229624,1881,1881,1881,1881,1
|
|
20240610,145300,51227743,1881,1881,1881,1881,0
|
|
20240610,145200,51227743,1881,1881,1881,1881,0
|
|
20240610,145100,51227743,1881,1881,1881,1881,0
|
|
20240610,145000,51227743,1881,1881,1881,1881,0
|
|
20240610,144900,51227743,1881,1881,1881,1881,0
|
|
20240610,144800,51227743,1881,1881,1881,1881,0
|
|
20240610,144700,51227743,1881,1881,1881,1881,0
|
|
20240610,144600,51227743,1881,1881,1881,1881,0
|
|
20240610,144500,51227743,1881,1881,1881,1881,0
|
|
20240610,144400,51227743,1881,1881,1881,1881,0
|
|
20240610,144300,51227743,1881,1881,1881,1881,20
|
|
20240610,144200,51190123,1881,1881,1881,1881,0
|
|
20240610,144100,51190123,1881,1881,1881,1881,0
|
|
20240610,144000,51190123,1881,1881,1881,1881,12
|
|
20240610,143900,51167551,1881,1881,1881,1881,0
|
|
20240610,143800,51167551,1881,1881,1881,1881,0
|
|
20240610,143700,51167551,1881,1881,1881,1881,30
|
|
20240610,143600,51111121,1881,1881,1881,1881,0
|
|
20240610,143500,51111121,1881,1880,1881,1880,97
|
|
20240610,143400,50928694,1879,1879,1879,1879,234
|
|
20240610,143300,50489008,1880,1880,1880,1880,0
|
|
20240610,143200,50489008,1880,1880,1880,1880,0
|
|
20240610,143100,50489008,1880,1880,1880,1880,0
|
|
20240610,143000,50489008,1880,1880,1880,1880,0
|
|
20240610,142900,50489008,1880,1880,1880,1880,2
|
|
20240610,142800,50485248,1879,1879,1879,1879,63
|
|
20240610,142700,50366871,1879,1879,1879,1879,0
|
|
20240610,142600,50366871,1879,1880,1880,1879,50
|
|
20240610,142500,50272920,1879,1879,1879,1879,0
|
|
20240610,142400,50272920,1879,1879,1879,1879,0
|
|
20240610,142300,50272920,1879,1879,1879,1879,115
|
|
20240610,142200,50056835,1879,1879,1879,1879,0
|
|
20240610,142100,50056835,1879,1879,1879,1879,0
|
|
20240610,142000,50056835,1879,1879,1879,1879,0
|
|
20240610,141900,50056835,1879,1879,1879,1879,0
|
|
20240610,141800,50056835,1879,1879,1879,1879,0
|
|
20240610,141700,50056835,1879,1879,1879,1879,0
|
|
20240610,141600,50056835,1879,1879,1879,1879,0
|
|
20240610,141500,50056835,1879,1879,1879,1879,0
|
|
20240610,141400,50056835,1879,1879,1879,1879,0
|
|
20240610,141300,50056835,1879,1879,1879,1879,0
|
|
20240610,141200,50056835,1879,1879,1879,1879,0
|
|
20240610,141100,50056835,1879,1879,1879,1879,0
|
|
20240610,141000,50056835,1879,1879,1879,1879,0
|
|
20240610,140900,50056835,1879,1879,1879,1879,0
|
|
20240610,140800,50056835,1879,1879,1879,1879,0
|
|
20240610,140700,50056835,1879,1879,1879,1879,0
|
|
20240610,140600,50056835,1879,1879,1879,1879,0
|
|
20240610,140500,50056835,1879,1879,1879,1879,0
|
|
20240610,140400,50056835,1879,1879,1879,1879,0
|
|
20240610,140300,50056835,1879,1879,1879,1879,0
|
|
20240610,140200,50056835,1879,1879,1879,1879,0
|
|
20240610,140100,50056835,1879,1879,1879,1879,0
|
|
20240610,140000,50056835,1879,1879,1879,1879,0
|
|
20240610,135900,50056835,1879,1879,1879,1879,0
|
|
20240610,135800,50056835,1879,1879,1879,1879,0
|
|
20240610,135700,50056835,1879,1879,1879,1879,0
|
|
20240610,135600,50056835,1879,1879,1879,1879,0
|
|
20240610,135500,50056835,1879,1879,1879,1879,0
|
|
20240610,135400,50056835,1879,1879,1879,1879,161
|
|
20240610,135300,49754316,1880,1880,1880,1880,2
|
|
20240610,135200,49750556,1881,1881,1881,1881,0
|
|
20240610,135100,49750556,1881,1881,1881,1881,0
|
|
20240610,135000,49750556,1881,1881,1881,1881,10
|
|
20240610,134900,49731746,1881,1881,1881,1881,10
|
|
20240610,134800,49712936,1881,1881,1881,1881,0
|
|
20240610,134700,49712936,1881,1881,1881,1881,9
|
|
20240610,134600,49696007,1880,1880,1880,1880,331
|
|
20240610,134500,49073727,1878,1878,1878,1878,0
|
|
20240610,134400,49073727,1878,1878,1878,1878,0
|
|
20240610,134300,49073727,1878,1878,1878,1878,0
|
|
20240610,134200,49073727,1878,1878,1878,1878,0
|
|
20240610,134100,49073727,1878,1878,1878,1878,0
|
|
20240610,134000,49073727,1878,1878,1878,1878,51
|
|
20240610,133900,48977949,1878,1878,1878,1878,1
|
|
20240610,133800,48976071,1878,1878,1878,1878,0
|
|
20240610,133700,48976071,1878,1878,1878,1878,0
|
|
20240610,133600,48976071,1878,1878,1878,1878,0
|
|
20240610,133500,48976071,1878,1878,1878,1878,1
|
|
20240610,133400,48974193,1879,1879,1879,1879,51
|
|
20240610,133300,48878364,1879,1879,1879,1879,0
|
|
20240610,133200,48878364,1879,1879,1879,1879,0
|
|
20240610,133100,48878364,1879,1879,1879,1879,0
|
|
20240610,133000,48878364,1879,1879,1879,1879,0
|
|
20240610,132900,48878364,1879,1879,1879,1879,101
|
|
20240610,132800,48688585,1879,1879,1879,1879,0
|
|
20240610,132700,48688585,1879,1879,1879,1879,0
|
|
20240610,132600,48688585,1879,1879,1879,1879,0
|
|
20240610,132500,48688585,1879,1879,1879,1879,0
|
|
20240610,132400,48688585,1879,1879,1879,1879,0
|
|
20240610,132300,48688585,1879,1879,1879,1879,0
|
|
20240610,132200,48688585,1879,1879,1879,1879,0
|
|
20240610,132100,48688585,1879,1879,1879,1879,6
|
|
20240610,132000,48677311,1877,1877,1877,1877,0
|
|
20240610,131900,48677311,1877,1877,1877,1877,0
|
|
20240610,131800,48677311,1877,1877,1877,1877,0
|
|
20240610,131700,48677311,1877,1877,1877,1877,0
|
|
20240610,131600,48677311,1877,1877,1877,1877,0
|
|
20240610,131500,48677311,1877,1877,1877,1877,0
|
|
20240610,131400,48677311,1877,1877,1877,1877,0
|
|
20240610,131300,48677311,1877,1877,1877,1877,0
|
|
20240610,131200,48677311,1877,1877,1877,1877,10
|
|
20240610,131100,48658541,1876,1876,1876,1876,0
|
|
20240610,131000,48658541,1876,1876,1876,1876,0
|
|
20240610,130900,48658541,1876,1876,1876,1876,0
|
|
20240610,130800,48658541,1876,1876,1876,1876,0
|
|
20240610,130700,48658541,1876,1876,1876,1876,0
|
|
20240610,130600,48658541,1876,1876,1876,1876,0
|
|
20240610,130500,48658541,1876,1876,1876,1876,0
|
|
20240610,130400,48658541,1876,1876,1876,1876,0
|
|
20240610,130300,48658541,1876,1876,1876,1876,0
|
|
20240610,130200,48658541,1876,1876,1876,1876,0
|
|
20240610,130100,48658541,1876,1876,1876,1876,0
|
|
20240610,130000,48658541,1876,1876,1876,1876,120
|
|
20240610,125900,48433421,1876,1876,1876,1876,0
|
|
20240610,125800,48433421,1876,1876,1876,1876,1
|
|
20240610,125700,48431545,1874,1874,1874,1874,0
|
|
20240610,125600,48431545,1874,1874,1874,1874,112
|
|
20240610,125500,48221657,1874,1874,1874,1874,0
|
|
20240610,125400,48221657,1874,1874,1874,1874,0
|
|
20240610,125300,48221657,1874,1875,1875,1874,100
|
|
20240610,125200,48034166,1875,1875,1875,1875,0
|
|
20240610,125100,48034166,1875,1875,1875,1875,10
|
|
20240610,125000,48015416,1876,1876,1876,1876,0
|
|
20240610,124900,48015416,1876,1876,1876,1876,0
|
|
20240610,124800,48015416,1876,1876,1876,1876,0
|
|
20240610,124700,48015416,1876,1876,1876,1876,0
|
|
20240610,124600,48015416,1876,1876,1876,1876,1
|
|
20240610,124500,48013540,1874,1874,1874,1874,0
|
|
20240610,124400,48013540,1874,1874,1874,1874,10
|
|
20240610,124300,47994800,1875,1875,1875,1875,0
|
|
20240610,124200,47994800,1875,1875,1875,1875,0
|
|
20240610,124100,47994800,1875,1875,1875,1875,150
|
|
20240610,124000,47713550,1876,1876,1876,1876,0
|
|
20240610,123900,47713550,1876,1876,1876,1876,0
|
|
20240610,123800,47713550,1876,1876,1876,1876,0
|
|
20240610,123700,47713550,1876,1876,1876,1876,0
|
|
20240610,123600,47713550,1876,1876,1876,1876,0
|
|
20240610,123500,47713550,1876,1876,1876,1876,0
|
|
20240610,123400,47713550,1876,1876,1876,1876,0
|
|
20240610,123300,47713550,1876,1876,1876,1876,11
|
|
20240610,123200,47692914,1876,1876,1876,1876,0
|
|
20240610,123100,47692914,1876,1876,1876,1876,472
|
|
20240610,123000,46807442,1879,1878,1879,1878,43
|
|
20240610,122900,46726663,1877,1877,1877,1877,0
|
|
20240610,122800,46726663,1877,1877,1877,1877,0
|
|
20240610,122700,46726663,1877,1877,1877,1877,3
|
|
20240610,122600,46721032,1874,1874,1874,1874,10
|
|
20240610,122500,46702292,1874,1874,1874,1874,0
|
|
20240610,122400,46702292,1874,1874,1874,1874,0
|
|
20240610,122300,46702292,1874,1874,1874,1874,0
|
|
20240610,122200,46702292,1874,1874,1874,1874,0
|
|
20240610,122100,46702292,1874,1874,1874,1874,0
|
|
20240610,122000,46702292,1874,1874,1874,1874,0
|
|
20240610,121900,46702292,1874,1874,1874,1874,0
|
|
20240610,121800,46702292,1874,1874,1874,1874,0
|
|
20240610,121700,46702292,1874,1874,1874,1874,0
|
|
20240610,121600,46702292,1874,1874,1874,1874,0
|
|
20240610,121500,46702292,1874,1874,1874,1874,2
|
|
20240610,121400,46698544,1877,1877,1877,1877,304
|
|
20240610,121300,46127936,1877,1877,1877,1877,1
|
|
20240610,121200,46126059,1873,1873,1873,1873,0
|
|
20240610,121100,46126059,1873,1873,1873,1873,0
|
|
20240610,121000,46126059,1873,1873,1873,1873,0
|
|
20240610,120900,46126059,1873,1873,1873,1873,60
|
|
20240610,120800,46013679,1873,1873,1873,1873,0
|
|
20240610,120700,46013679,1873,1873,1873,1873,0
|
|
20240610,120600,46013679,1873,1873,1873,1873,0
|
|
20240610,120500,46013679,1873,1873,1873,1873,0
|
|
20240610,120400,46013679,1873,1873,1873,1873,0
|
|
20240610,120300,46013679,1873,1873,1873,1873,985
|
|
20240610,120200,44168774,1872,1872,1872,1872,300
|
|
20240610,120100,43607174,1873,1873,1873,1873,0
|
|
20240610,120000,43607174,1873,1873,1873,1873,0
|
|
20240610,115900,43607174,1873,1873,1873,1873,1
|
|
20240610,115800,43605301,1876,1876,1876,1876,0
|
|
20240610,115700,43605301,1876,1876,1876,1876,0
|
|
20240610,115600,43605301,1876,1876,1876,1876,1
|
|
20240610,115500,43603425,1873,1873,1873,1873,0
|
|
20240610,115400,43603425,1873,1873,1873,1873,0
|
|
20240610,115300,43603425,1873,1873,1873,1873,0
|
|
20240610,115200,43603425,1873,1873,1873,1873,100
|
|
20240610,115100,43416125,1873,1873,1873,1873,50
|
|
20240610,115000,43322475,1873,1873,1873,1873,60
|
|
20240610,114900,43210095,1873,1873,1873,1873,0
|
|
20240610,114800,43210095,1873,1873,1873,1873,10
|
|
20240610,114700,43191365,1878,1878,1878,1878,0
|
|
20240610,114600,43191365,1878,1878,1878,1878,13
|
|
20240610,114500,43166951,1878,1878,1878,1878,0
|
|
20240610,114400,43166951,1878,1878,1878,1878,0
|
|
20240610,114300,43166951,1878,1878,1878,1878,0
|
|
20240610,114200,43166951,1878,1878,1878,1878,0
|
|
20240610,114100,43166951,1878,1878,1878,1878,0
|
|
20240610,114000,43166951,1878,1878,1878,1878,0
|
|
20240610,113900,43166951,1878,1878,1878,1878,0
|
|
20240610,113800,43166951,1878,1878,1878,1878,0
|
|
20240610,113700,43166951,1878,1878,1878,1878,0
|
|
20240610,113600,43166951,1878,1878,1878,1878,0
|
|
20240610,113500,43166951,1878,1878,1878,1878,0
|
|
20240610,113400,43166951,1878,1878,1878,1878,0
|
|
20240610,113300,43166951,1878,1878,1878,1878,0
|
|
20240610,113200,43166951,1878,1878,1878,1878,0
|
|
20240610,113100,43166951,1878,1878,1878,1878,0
|
|
20240610,113000,43166951,1878,1878,1878,1878,0
|
|
20240610,112900,43166951,1878,1878,1878,1878,26
|
|
20240610,112800,43118123,1877,1876,1877,1876,199
|
|
20240610,112700,42744607,1873,1873,1873,1873,187
|
|
20240610,112600,42394356,1868,1868,1868,1868,0
|
|
20240610,112500,42394356,1868,1868,1868,1868,0
|
|
20240610,112400,42394356,1868,1868,1868,1868,206
|
|
20240610,112300,42009548,1868,1868,1868,1868,0
|
|
20240610,112200,42009548,1868,1868,1868,1868,0
|
|
20240610,112100,42009548,1868,1868,1868,1868,0
|
|
20240610,112000,42009548,1868,1868,1868,1868,304
|
|
20240610,111900,41441676,1869,1869,1869,1869,500
|
|
20240610,111800,40507176,1871,1871,1871,1871,808
|
|
20240610,111700,38995408,1871,1871,1871,1871,0
|
|
20240610,111600,38995408,1871,1873,1873,1871,2053
|
|
20240610,111500,35153943,1872,1872,1872,1872,0
|
|
20240610,111400,35153943,1872,1872,1872,1872,0
|
|
20240610,111300,35153943,1872,1872,1872,1872,0
|
|
20240610,111200,35153943,1872,1872,1872,1872,0
|
|
20240610,111100,35153943,1872,1872,1872,1872,0
|
|
20240610,111000,35153943,1872,1872,1872,1872,0
|
|
20240610,110900,35153943,1872,1872,1872,1872,250
|
|
20240610,110800,34685943,1874,1874,1874,1874,15
|
|
20240610,110700,34657833,1874,1874,1874,1874,185
|
|
20240610,110600,34311143,1874,1874,1874,1874,0
|
|
20240610,110500,34311143,1874,1874,1874,1874,12
|
|
20240610,110400,34288655,1874,1874,1874,1874,0
|
|
20240610,110300,34288655,1874,1874,1874,1874,0
|
|
20240610,110200,34288655,1874,1874,1874,1874,16
|
|
20240610,110100,34258671,1876,1876,1876,1876,0
|
|
20240610,110000,34258671,1876,1876,1876,1876,5
|
|
20240610,105900,34249291,1876,1876,1876,1876,1
|
|
20240610,105800,34247415,1874,1874,1874,1874,100
|
|
20240610,105700,34060015,1877,1877,1877,1877,0
|
|
20240610,105600,34060015,1877,1877,1877,1877,0
|
|
20240610,105500,34060015,1877,1877,1877,1877,0
|
|
20240610,105400,34060015,1877,1877,1877,1877,0
|
|
20240610,105300,34060015,1877,1877,1877,1877,0
|
|
20240610,105200,34060015,1877,1877,1877,1877,0
|
|
20240610,105100,34060015,1877,1878,1878,1877,1381
|
|
20240610,105000,31467877,1877,1873,1877,1873,86
|
|
20240610,104900,31306627,1872,1872,1872,1872,0
|
|
20240610,104800,31306627,1872,1872,1872,1872,0
|
|
20240610,104700,31306627,1872,1872,1872,1872,0
|
|
20240610,104600,31306627,1872,1872,1872,1872,0
|
|
20240610,104500,31306627,1872,1872,1872,1872,50
|
|
20240610,104400,31213027,1870,1870,1870,1870,0
|
|
20240610,104300,31213027,1870,1870,1870,1870,0
|
|
20240610,104200,31213027,1870,1870,1870,1870,0
|
|
20240610,104100,31213027,1870,1870,1870,1870,1
|
|
20240610,104000,31211157,1870,1869,1870,1869,37
|
|
20240610,103900,31141977,1869,1869,1869,1869,0
|
|
20240610,103800,31141977,1869,1869,1869,1869,0
|
|
20240610,103700,31141977,1869,1871,1871,1869,221
|
|
20240610,103600,30728488,1871,1871,1871,1871,100
|
|
20240610,103500,30541388,1871,1871,1871,1871,58
|
|
20240610,103400,30432870,1869,1869,1869,1869,90
|
|
20240610,103300,30264660,1869,1869,1869,1869,640
|
|
20240610,103200,29068500,1873,1873,1873,1873,43
|
|
20240610,103100,28987961,1870,1870,1870,1870,0
|
|
20240610,103000,28987961,1870,1870,1870,1870,0
|
|
20240610,102900,28987961,1870,1870,1870,1870,0
|
|
20240610,102800,28987961,1870,1870,1870,1870,52
|
|
20240610,102700,28890721,1870,1870,1870,1870,0
|
|
20240610,102600,28890721,1870,1870,1870,1870,0
|
|
20240610,102500,28890721,1870,1870,1870,1870,1
|
|
20240610,102400,28888851,1870,1870,1870,1870,0
|
|
20240610,102300,28888851,1870,1870,1870,1870,0
|
|
20240610,102200,28888851,1870,1870,1870,1870,0
|
|
20240610,102100,28888851,1870,1870,1870,1870,1
|
|
20240610,102000,28886981,1873,1873,1873,1873,0
|
|
20240610,101900,28886981,1873,1873,1873,1873,64
|
|
20240610,101800,28767109,1875,1877,1877,1875,565
|
|
20240610,101700,27707478,1877,1877,1877,1877,1
|
|
20240610,101600,27705601,1878,1878,1878,1878,0
|
|
20240610,101500,27705601,1878,1878,1878,1878,0
|
|
20240610,101400,27705601,1878,1878,1878,1878,3
|
|
20240610,101300,27699967,1878,1878,1878,1878,17
|
|
20240610,101200,27668041,1878,1878,1878,1878,300
|
|
20240610,101100,27104641,1878,1878,1878,1878,3
|
|
20240610,101000,27099007,1878,1878,1878,1878,0
|
|
20240610,100900,27099007,1878,1876,1878,1876,70
|
|
20240610,100800,26967657,1875,1875,1875,1875,43
|
|
20240610,100700,26887032,1875,1875,1875,1875,0
|
|
20240610,100600,26887032,1875,1875,1875,1875,0
|
|
20240610,100500,26887032,1875,1875,1875,1875,10
|
|
20240610,100400,26868282,1874,1874,1874,1874,314
|
|
20240610,100300,26279846,1873,1872,1873,1872,137
|
|
20240610,100200,26023296,1872,1872,1872,1872,0
|
|
20240610,100100,26023296,1872,1872,1872,1872,0
|
|
20240610,100000,26023296,1872,1871,1872,1871,8
|
|
20240610,095900,26008323,1870,1870,1870,1870,1
|
|
20240610,095800,26006453,1871,1870,1871,1870,302
|
|
20240610,095700,25441711,1873,1872,1873,1872,12
|
|
20240610,095600,25419238,1872,1872,1872,1872,1
|
|
20240610,095500,25417366,1870,1870,1870,1870,0
|
|
20240610,095400,25417366,1870,1870,1870,1870,1
|
|
20240610,095300,25415496,1871,1872,1872,1871,602
|
|
20240610,095200,24288754,1873,1873,1873,1873,357
|
|
20240610,095100,23620093,1874,1874,1874,1874,50
|
|
20240610,095000,23526393,1874,1874,1874,1874,10
|
|
20240610,094900,23507653,1874,1874,1874,1874,0
|
|
20240610,094800,23507653,1874,1874,1874,1874,3
|
|
20240610,094700,23502031,1873,1873,1873,1873,79
|
|
20240610,094600,23354064,1873,1873,1873,1873,0
|
|
20240610,094500,23354064,1873,1873,1873,1873,0
|
|
20240610,094400,23354064,1873,1872,1873,1872,96
|
|
20240610,094300,23174332,1872,1872,1872,1872,10
|
|
20240610,094200,23155612,1866,1866,1866,1866,0
|
|
20240610,094100,23155612,1866,1855,1866,1854,2783
|
|
20240610,094000,17981374,1856,1856,1856,1856,0
|
|
20240610,093900,17981374,1856,1856,1856,1856,1
|
|
20240610,093800,17979518,1852,1852,1852,1852,0
|
|
20240610,093700,17979518,1852,1852,1852,1852,0
|
|
20240610,093600,17979518,1852,1852,1852,1852,0
|
|
20240610,093500,17979518,1852,1852,1852,1852,0
|
|
20240610,093400,17979518,1852,1852,1852,1852,543
|
|
20240610,093300,16973882,1836,1836,1836,1836,0
|
|
20240610,093200,16973882,1836,1836,1836,1836,0
|
|
20240610,093100,16973882,1836,1860,1860,1836,400
|
|
20240610,093000,16239308,1860,1860,1860,1860,0
|
|
20240610,092900,16239308,1860,1865,1865,1838,3
|
|
20240610,092800,16233745,1838,1871,1871,1831,3592
|
|
20240610,092700,9626335,1872,1872,1872,1872,201
|
|
20240610,092600,9250063,1871,1871,1871,1871,43
|
|
20240610,092500,9169610,1870,1870,1870,1870,0
|
|
20240610,092400,9169610,1870,1870,1870,1870,0
|
|
20240610,092300,9169610,1870,1870,1870,1870,0
|
|
20240610,092200,9169610,1870,1870,1870,1870,0
|
|
20240610,092100,9169610,1870,1870,1870,1870,0
|
|
20240610,092000,9169610,1870,1870,1870,1870,1392
|
|
20240610,091900,6566570,1870,1870,1870,1870,12
|
|
20240610,091800,6544130,1870,1870,1870,1870,36
|
|
20240610,091700,6476810,1868,1871,1871,1868,14
|
|
20240610,091600,6450649,1871,1871,1871,1871,1
|
|
20240610,091500,6448778,1874,1874,1874,1874,0
|
|
20240610,091400,6448778,1874,1874,1874,1874,6
|
|
20240610,091300,6437534,1874,1874,1874,1874,7
|
|
20240610,091200,6424416,1874,1854,1874,1854,848
|
|
20240610,091100,4837801,1854,1854,1854,1854,253
|
|
20240610,091000,4368739,1854,1854,1854,1854,148
|
|
20240610,090900,4094347,1854,1854,1854,1854,0
|
|
20240610,090800,4094347,1854,1856,1856,1854,16
|
|
20240610,090700,4064681,1831,1831,1831,1831,0
|
|
20240610,090600,4064681,1831,1832,1832,1831,101
|
|
20240610,090500,3879700,1831,1855,1855,1831,20
|
|
20240610,090400,3843033,1856,1860,1860,1855,265
|
|
20240610,090300,3351156,1861,1880,1880,1861,14
|
|
20240610,090200,3325060,1830,1830,1830,1830,479
|
|
20240610,090100,2448490,1830,1885,1885,1828,640
|
|
20240610,090000,1274185,1886,1845,1887,1845,681
|