595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,185200,24554352,1890,1890,1890,1890,237
|
|
20240612,185100,24554352,1890,1890,1890,1890,0
|
|
20240612,185000,24554352,1890,1890,1890,1890,0
|
|
20240612,184900,24554352,1890,1890,1890,1890,0
|
|
20240612,184800,24554352,1890,1890,1890,1890,0
|
|
20240612,184700,24554352,1890,1890,1890,1890,0
|
|
20240612,184600,24554352,1890,1890,1890,1890,0
|
|
20240612,184500,24554352,1890,1890,1890,1890,0
|
|
20240612,184400,24554352,1890,1890,1890,1890,0
|
|
20240612,184300,24554352,1890,1890,1890,1890,0
|
|
20240612,184200,24554352,1890,1890,1890,1890,0
|
|
20240612,184100,24554352,1890,1890,1890,1890,0
|
|
20240612,184000,24554352,1890,1890,1890,1890,0
|
|
20240612,183900,24554352,1890,1890,1890,1890,0
|
|
20240612,183800,24554352,1890,1890,1890,1890,0
|
|
20240612,183700,24554352,1890,1890,1890,1890,0
|
|
20240612,183600,24554352,1890,1890,1890,1890,0
|
|
20240612,183500,24554352,1890,1890,1890,1890,0
|
|
20240612,183400,24554352,1890,1890,1890,1890,0
|
|
20240612,183300,24554352,1890,1890,1890,1890,0
|
|
20240612,183200,24554352,1890,1890,1890,1890,0
|
|
20240612,183100,24554352,1890,1890,1890,1890,0
|
|
20240612,183000,24554352,1890,1890,1890,1890,0
|
|
20240612,182900,24554352,1890,1890,1890,1890,0
|
|
20240612,182800,24554352,1890,1890,1890,1890,0
|
|
20240612,182700,24554352,1890,1890,1890,1890,0
|
|
20240612,182600,24554352,1890,1890,1890,1890,0
|
|
20240612,182500,24554352,1890,1890,1890,1890,0
|
|
20240612,182400,24554352,1890,1890,1890,1890,0
|
|
20240612,182300,24554352,1890,1890,1890,1890,0
|
|
20240612,182200,24554352,1890,1890,1890,1890,237
|
|
20240612,182100,24554352,1890,1890,1890,1890,0
|
|
20240612,182000,24554352,1890,1890,1890,1890,0
|
|
20240612,181900,24554352,1890,1890,1890,1890,0
|
|
20240612,181800,24554352,1890,1890,1890,1890,0
|
|
20240612,181700,24554352,1890,1890,1890,1890,0
|
|
20240612,181600,24554352,1890,1890,1890,1890,0
|
|
20240612,181500,24554352,1890,1890,1890,1890,0
|
|
20240612,181400,24554352,1890,1890,1890,1890,0
|
|
20240612,181300,24554352,1890,1890,1890,1890,0
|
|
20240612,181200,24554352,1890,1890,1890,1890,0
|
|
20240612,181100,24554352,1890,1890,1890,1890,0
|
|
20240612,181000,24554352,1890,1890,1890,1890,0
|
|
20240612,180900,24554352,1890,1890,1890,1890,0
|
|
20240612,180800,24554352,1890,1890,1890,1890,0
|
|
20240612,180700,24554352,1890,1890,1890,1890,0
|
|
20240612,180600,24554352,1890,1890,1890,1890,0
|
|
20240612,180500,24554352,1890,1890,1890,1890,0
|
|
20240612,180400,24554352,1890,1890,1890,1890,0
|
|
20240612,180300,24554352,1890,1890,1890,1890,0
|
|
20240612,180200,24554352,1890,1890,1890,1890,0
|
|
20240612,180100,24554352,1890,1890,1890,1890,0
|
|
20240612,180000,24554352,1890,1890,1890,1890,0
|
|
20240612,175900,24554352,1890,1890,1890,1890,0
|
|
20240612,175800,24554352,1890,1890,1890,1890,0
|
|
20240612,175700,24554352,1890,1890,1890,1890,0
|
|
20240612,175600,24554352,1890,1890,1890,1890,0
|
|
20240612,175500,24554352,1890,1890,1890,1890,0
|
|
20240612,175400,24554352,1890,1890,1890,1890,0
|
|
20240612,175300,24554352,1890,1890,1890,1890,0
|
|
20240612,175200,24554352,1890,1890,1890,1890,237
|
|
20240612,175100,24554352,1890,1890,1890,1890,0
|
|
20240612,175000,24554352,1890,1890,1890,1890,0
|
|
20240612,174900,24554352,1890,1890,1890,1890,0
|
|
20240612,174800,24554352,1890,1890,1890,1890,0
|
|
20240612,174700,24554352,1890,1890,1890,1890,0
|
|
20240612,174600,24554352,1890,1890,1890,1890,0
|
|
20240612,174500,24554352,1890,1890,1890,1890,0
|
|
20240612,174400,24554352,1890,1890,1890,1890,0
|
|
20240612,174300,24554352,1890,1890,1890,1890,0
|
|
20240612,174200,24554352,1890,1890,1890,1890,0
|
|
20240612,174100,24554352,1890,1890,1890,1890,0
|
|
20240612,174000,24554352,1890,1890,1890,1890,0
|
|
20240612,173900,24554352,1890,1890,1890,1890,0
|
|
20240612,173800,24554352,1890,1890,1890,1890,0
|
|
20240612,173700,24554352,1890,1890,1890,1890,0
|
|
20240612,173600,24554352,1890,1890,1890,1890,0
|
|
20240612,173500,24554352,1890,1890,1890,1890,0
|
|
20240612,173400,24554352,1890,1890,1890,1890,0
|
|
20240612,173300,24554352,1890,1890,1890,1890,0
|
|
20240612,173200,24554352,1890,1890,1890,1890,0
|
|
20240612,173100,24554352,1890,1890,1890,1890,0
|
|
20240612,173000,24554352,1890,1890,1890,1890,0
|
|
20240612,172900,24554352,1890,1890,1890,1890,0
|
|
20240612,172800,24554352,1890,1890,1890,1890,0
|
|
20240612,172700,24554352,1890,1890,1890,1890,0
|
|
20240612,172600,24554352,1890,1890,1890,1890,0
|
|
20240612,172500,24554352,1890,1890,1890,1890,0
|
|
20240612,172400,24554352,1890,1890,1890,1890,0
|
|
20240612,172300,24554352,1890,1890,1890,1890,0
|
|
20240612,172200,24554352,1890,1890,1890,1890,237
|
|
20240612,172100,24554352,1890,1890,1890,1890,0
|
|
20240612,172000,24554352,1890,1890,1890,1890,0
|
|
20240612,171900,24554352,1890,1890,1890,1890,0
|
|
20240612,171800,24554352,1890,1890,1890,1890,0
|
|
20240612,171700,24554352,1890,1890,1890,1890,0
|
|
20240612,171600,24554352,1890,1890,1890,1890,0
|
|
20240612,171500,24554352,1890,1890,1890,1890,0
|
|
20240612,171400,24554352,1890,1890,1890,1890,0
|
|
20240612,171300,24554352,1890,1890,1890,1890,0
|
|
20240612,171200,24554352,1890,1890,1890,1890,0
|
|
20240612,171100,24554352,1890,1890,1890,1890,0
|
|
20240612,171000,24554352,1890,1890,1890,1890,0
|
|
20240612,170900,24554352,1890,1890,1890,1890,0
|
|
20240612,170800,24554352,1890,1890,1890,1890,0
|
|
20240612,170700,24554352,1890,1890,1890,1890,0
|
|
20240612,170600,24554352,1890,1890,1890,1890,0
|
|
20240612,170500,24554352,1890,1890,1890,1890,0
|
|
20240612,170400,24554352,1890,1890,1890,1890,0
|
|
20240612,170300,24554352,1890,1890,1890,1890,0
|
|
20240612,170200,24554352,1890,1890,1890,1890,0
|
|
20240612,170100,24554352,1890,1890,1890,1890,0
|
|
20240612,170000,24554352,1890,1890,1890,1890,0
|
|
20240612,165900,24554352,1890,1890,1890,1890,0
|
|
20240612,165800,24554352,1890,1890,1890,1890,0
|
|
20240612,165700,24554352,1890,1890,1890,1890,0
|
|
20240612,165600,24554352,1890,1890,1890,1890,0
|
|
20240612,165500,24554352,1890,1890,1890,1890,0
|
|
20240612,165400,24554352,1890,1890,1890,1890,0
|
|
20240612,165300,24554352,1890,1890,1890,1890,0
|
|
20240612,165200,24554352,1890,1890,1890,1890,237
|
|
20240612,165100,24554352,1890,1890,1890,1890,0
|
|
20240612,165000,24554352,1890,1890,1890,1890,0
|
|
20240612,164900,24554352,1890,1890,1890,1890,0
|
|
20240612,164800,24554352,1890,1890,1890,1890,0
|
|
20240612,164700,24554352,1890,1890,1890,1890,0
|
|
20240612,164600,24554352,1890,1890,1890,1890,0
|
|
20240612,164500,24554352,1890,1890,1890,1890,0
|
|
20240612,164400,24554352,1890,1890,1890,1890,0
|
|
20240612,164300,24554352,1890,1890,1890,1890,0
|
|
20240612,164200,24554352,1890,1890,1890,1890,0
|
|
20240612,164100,24554352,1890,1890,1890,1890,0
|
|
20240612,164000,24554352,1890,1890,1890,1890,0
|
|
20240612,163900,24554352,1890,1890,1890,1890,0
|
|
20240612,163800,24554352,1890,1890,1890,1890,0
|
|
20240612,163700,24554352,1890,1890,1890,1890,0
|
|
20240612,163600,24554352,1890,1890,1890,1890,0
|
|
20240612,163500,24554352,1890,1890,1890,1890,0
|
|
20240612,163400,24554352,1890,1890,1890,1890,0
|
|
20240612,163300,24554352,1890,1890,1890,1890,0
|
|
20240612,163200,24554352,1890,1890,1890,1890,0
|
|
20240612,163100,24554352,1890,1890,1890,1890,0
|
|
20240612,163000,24554352,1890,1890,1890,1890,0
|
|
20240612,162900,24554352,1890,1890,1890,1890,0
|
|
20240612,162800,24554352,1890,1890,1890,1890,0
|
|
20240612,162700,24554352,1890,1890,1890,1890,0
|
|
20240612,162600,24554352,1890,1890,1890,1890,0
|
|
20240612,162500,24554352,1890,1890,1890,1890,0
|
|
20240612,162400,24554352,1890,1890,1890,1890,0
|
|
20240612,162300,24554352,1890,1890,1890,1890,0
|
|
20240612,162200,24554352,1890,1890,1890,1890,237
|
|
20240612,162100,24554352,1890,1890,1890,1890,0
|
|
20240612,162000,24554352,1890,1890,1890,1890,0
|
|
20240612,161900,24554352,1890,1890,1890,1890,0
|
|
20240612,161800,24554352,1890,1890,1890,1890,0
|
|
20240612,161700,24554352,1890,1890,1890,1890,0
|
|
20240612,161600,24554352,1890,1890,1890,1890,0
|
|
20240612,161500,24554352,1890,1890,1890,1890,0
|
|
20240612,161400,24554352,1890,1890,1890,1890,0
|
|
20240612,161300,24554352,1890,1890,1890,1890,0
|
|
20240612,161200,24554352,1890,1890,1890,1890,0
|
|
20240612,161100,24554352,1890,1890,1890,1890,0
|
|
20240612,161000,24554352,1890,1890,1890,1890,0
|
|
20240612,160900,24554352,1890,1890,1890,1890,0
|
|
20240612,160800,24554352,1890,1890,1890,1890,0
|
|
20240612,160700,24554352,1890,1890,1890,1890,0
|
|
20240612,160600,24554352,1890,1890,1890,1890,0
|
|
20240612,160500,24554352,1890,1890,1890,1890,0
|
|
20240612,160400,24554352,1890,1890,1890,1890,0
|
|
20240612,160300,24554352,1890,1890,1890,1890,0
|
|
20240612,160200,24554352,1890,1890,1890,1890,0
|
|
20240612,160100,24554352,1890,1890,1890,1890,0
|
|
20240612,160000,24554352,1890,1890,1890,1890,0
|
|
20240612,155900,24554352,1890,1890,1890,1890,0
|
|
20240612,155800,24554352,1890,1890,1890,1890,0
|
|
20240612,155700,24554352,1890,1890,1890,1890,0
|
|
20240612,155600,24554352,1890,1890,1890,1890,0
|
|
20240612,155500,24554352,1890,1890,1890,1890,0
|
|
20240612,155400,24554352,1890,1890,1890,1890,0
|
|
20240612,155300,24554352,1890,1890,1890,1890,0
|
|
20240612,155200,24554352,1890,1890,1890,1890,237
|
|
20240612,155100,24554352,1890,1890,1890,1890,0
|
|
20240612,155000,24554352,1890,1890,1890,1890,0
|
|
20240612,154900,24554352,1890,1890,1890,1890,0
|
|
20240612,154800,24554352,1890,1890,1890,1890,0
|
|
20240612,154700,24554352,1890,1890,1890,1890,0
|
|
20240612,154600,24554352,1890,1890,1890,1890,0
|
|
20240612,154500,24554352,1890,1890,1890,1890,0
|
|
20240612,154400,24554352,1890,1890,1890,1890,0
|
|
20240612,154300,24554352,1890,1890,1890,1890,0
|
|
20240612,154200,24554352,1890,1890,1890,1890,0
|
|
20240612,154100,24554352,1890,1890,1890,1890,0
|
|
20240612,154000,24554352,1890,1890,1890,1890,0
|
|
20240612,153900,24554352,1890,1890,1890,1890,0
|
|
20240612,153800,24554352,1890,1890,1890,1890,0
|
|
20240612,153700,24554352,1890,1890,1890,1890,0
|
|
20240612,153600,24554352,1890,1890,1890,1890,0
|
|
20240612,153500,24554352,1890,1890,1890,1890,0
|
|
20240612,153400,24554352,1890,1890,1890,1890,0
|
|
20240612,153300,24554352,1890,1890,1890,1890,0
|
|
20240612,153200,24554352,1890,1890,1890,1890,0
|
|
20240612,153100,24554352,1890,1890,1890,1890,0
|
|
20240612,153000,24554352,1890,1890,1890,1890,237
|
|
20240612,152900,24106422,1909,1909,1909,1909,0
|
|
20240612,152800,24106422,1909,1909,1909,1909,0
|
|
20240612,152700,24106422,1909,1909,1909,1909,0
|
|
20240612,152600,24106422,1909,1909,1909,1909,0
|
|
20240612,152500,24106422,1909,1909,1909,1909,0
|
|
20240612,152400,24106422,1909,1909,1909,1909,0
|
|
20240612,152300,24106422,1909,1909,1909,1909,0
|
|
20240612,152200,24106422,1909,1909,1909,1909,0
|
|
20240612,152100,24106422,1909,1909,1909,1909,0
|
|
20240612,152000,24106422,1909,1909,1909,1909,0
|
|
20240612,151900,24106422,1909,1909,1909,1909,0
|
|
20240612,151800,24106422,1909,1909,1909,1909,0
|
|
20240612,151700,24106422,1909,1909,1909,1909,0
|
|
20240612,151600,24106422,1909,1909,1909,1909,0
|
|
20240612,151500,24106422,1909,1909,1909,1909,8
|
|
20240612,151400,24091150,1909,1909,1909,1909,0
|
|
20240612,151300,24091150,1909,1909,1909,1909,1
|
|
20240612,151200,24089241,1909,1909,1909,1909,0
|
|
20240612,151100,24089241,1909,1909,1909,1909,0
|
|
20240612,151000,24089241,1909,1909,1909,1909,0
|
|
20240612,150900,24089241,1909,1909,1909,1909,0
|
|
20240612,150800,24089241,1909,1909,1909,1909,0
|
|
20240612,150700,24089241,1909,1909,1909,1909,12
|
|
20240612,150600,24066333,1896,1896,1896,1896,0
|
|
20240612,150500,24066333,1896,1896,1896,1896,0
|
|
20240612,150400,24066333,1896,1899,1899,1896,115
|
|
20240612,150300,23847990,1900,1900,1900,1900,0
|
|
20240612,150200,23847990,1900,1900,1900,1900,0
|
|
20240612,150100,23847990,1900,1900,1900,1900,404
|
|
20240612,150000,23080390,1900,1900,1900,1900,84
|
|
20240612,145900,22920790,1899,1899,1899,1899,0
|
|
20240612,145800,22920790,1899,1899,1899,1899,0
|
|
20240612,145700,22920790,1899,1899,1899,1899,0
|
|
20240612,145600,22920790,1899,1899,1899,1899,61
|
|
20240612,145500,22804951,1900,1900,1900,1900,1
|
|
20240612,145400,22803051,1888,1888,1888,1888,0
|
|
20240612,145300,22803051,1888,1899,1899,1888,530
|
|
20240612,145200,21801242,1899,1899,1899,1899,1
|
|
20240612,145100,21799343,1900,1900,1900,1900,0
|
|
20240612,145000,21799343,1900,1900,1900,1900,1
|
|
20240612,144900,21797443,1899,1899,1899,1899,84
|
|
20240612,144800,21637927,1899,1899,1899,1899,0
|
|
20240612,144700,21637927,1899,1899,1899,1899,0
|
|
20240612,144600,21637927,1899,1899,1899,1899,2
|
|
20240612,144500,21634129,1890,1890,1890,1890,0
|
|
20240612,144400,21634129,1890,1893,1893,1890,394
|
|
20240612,144300,20889150,1893,1893,1893,1893,0
|
|
20240612,144200,20889150,1893,1893,1893,1893,1
|
|
20240612,144100,20887257,1893,1893,1893,1893,0
|
|
20240612,144000,20887257,1893,1893,1893,1893,0
|
|
20240612,143900,20887257,1893,1893,1893,1893,100
|
|
20240612,143800,20697957,1894,1894,1894,1894,0
|
|
20240612,143700,20697957,1894,1894,1894,1894,0
|
|
20240612,143600,20697957,1894,1894,1894,1894,0
|
|
20240612,143500,20697957,1894,1894,1894,1894,0
|
|
20240612,143400,20697957,1894,1896,1896,1894,435
|
|
20240612,143300,19874002,1897,1897,1897,1897,0
|
|
20240612,143200,19874002,1897,1897,1897,1897,11
|
|
20240612,143100,19853135,1899,1899,1899,1899,0
|
|
20240612,143000,19853135,1899,1899,1899,1899,0
|
|
20240612,142900,19853135,1899,1899,1899,1899,0
|
|
20240612,142800,19853135,1899,1899,1899,1899,0
|
|
20240612,142700,19853135,1899,1899,1899,1899,0
|
|
20240612,142600,19853135,1899,1899,1899,1899,0
|
|
20240612,142500,19853135,1899,1899,1899,1899,0
|
|
20240612,142400,19853135,1899,1899,1899,1899,10
|
|
20240612,142300,19834145,1899,1899,1899,1899,0
|
|
20240612,142200,19834145,1899,1899,1899,1899,3
|
|
20240612,142100,19828448,1899,1899,1899,1899,5
|
|
20240612,142000,19818953,1899,1899,1899,1899,0
|
|
20240612,141900,19818953,1899,1899,1899,1899,0
|
|
20240612,141800,19818953,1899,1899,1899,1899,0
|
|
20240612,141700,19818953,1899,1899,1899,1899,0
|
|
20240612,141600,19818953,1899,1899,1899,1899,0
|
|
20240612,141500,19818953,1899,1899,1899,1899,0
|
|
20240612,141400,19818953,1899,1899,1899,1899,0
|
|
20240612,141300,19818953,1899,1899,1899,1899,0
|
|
20240612,141200,19818953,1899,1899,1899,1899,0
|
|
20240612,141100,19818953,1899,1899,1899,1899,1
|
|
20240612,141000,19817054,1898,1898,1898,1898,0
|
|
20240612,140900,19817054,1898,1898,1898,1898,0
|
|
20240612,140800,19817054,1898,1898,1898,1898,0
|
|
20240612,140700,19817054,1898,1898,1898,1898,1
|
|
20240612,140600,19815156,1894,1894,1894,1894,0
|
|
20240612,140500,19815156,1894,1896,1896,1894,100
|
|
20240612,140400,19625692,1895,1895,1895,1895,0
|
|
20240612,140300,19625692,1895,1895,1895,1895,0
|
|
20240612,140200,19625692,1895,1895,1895,1895,0
|
|
20240612,140100,19625692,1895,1895,1895,1895,0
|
|
20240612,140000,19625692,1895,1895,1895,1895,0
|
|
20240612,135900,19625692,1895,1895,1895,1895,0
|
|
20240612,135800,19625692,1895,1895,1895,1895,0
|
|
20240612,135700,19625692,1895,1895,1895,1895,0
|
|
20240612,135600,19625692,1895,1895,1895,1895,288
|
|
20240612,135500,19079932,1895,1895,1895,1895,0
|
|
20240612,135400,19079932,1895,1895,1895,1895,0
|
|
20240612,135300,19079932,1895,1895,1895,1895,0
|
|
20240612,135200,19079932,1895,1895,1895,1895,0
|
|
20240612,135100,19079932,1895,1895,1895,1895,0
|
|
20240612,135000,19079932,1895,1895,1895,1895,0
|
|
20240612,134900,19079932,1895,1895,1895,1895,0
|
|
20240612,134800,19079932,1895,1895,1895,1895,0
|
|
20240612,134700,19079932,1895,1895,1895,1895,0
|
|
20240612,134600,19079932,1895,1895,1895,1895,0
|
|
20240612,134500,19079932,1895,1895,1895,1895,0
|
|
20240612,134400,19079932,1895,1895,1895,1895,0
|
|
20240612,134300,19079932,1895,1895,1895,1895,0
|
|
20240612,134200,19079932,1895,1895,1895,1895,0
|
|
20240612,134100,19079932,1895,1895,1895,1895,0
|
|
20240612,134000,19079932,1895,1898,1898,1895,52
|
|
20240612,133900,18981289,1897,1897,1897,1897,0
|
|
20240612,133800,18981289,1897,1897,1897,1897,0
|
|
20240612,133700,18981289,1897,1897,1897,1897,50
|
|
20240612,133600,18886439,1898,1898,1898,1898,0
|
|
20240612,133500,18886439,1898,1899,1899,1898,2
|
|
20240612,133400,18882642,1899,1899,1899,1899,0
|
|
20240612,133300,18882642,1899,1899,1899,1899,0
|
|
20240612,133200,18882642,1899,1899,1899,1899,0
|
|
20240612,133100,18882642,1899,1899,1899,1899,0
|
|
20240612,133000,18882642,1899,1899,1899,1899,0
|
|
20240612,132900,18882642,1899,1899,1899,1899,0
|
|
20240612,132800,18882642,1899,1899,1899,1899,0
|
|
20240612,132700,18882642,1899,1899,1899,1899,0
|
|
20240612,132600,18882642,1899,1899,1899,1899,0
|
|
20240612,132500,18882642,1899,1899,1899,1899,0
|
|
20240612,132400,18882642,1899,1899,1899,1899,0
|
|
20240612,132300,18882642,1899,1899,1899,1899,0
|
|
20240612,132200,18882642,1899,1899,1899,1899,0
|
|
20240612,132100,18882642,1899,1899,1899,1899,0
|
|
20240612,132000,18882642,1899,1899,1899,1899,0
|
|
20240612,131900,18882642,1899,1899,1899,1899,0
|
|
20240612,131800,18882642,1899,1899,1899,1899,0
|
|
20240612,131700,18882642,1899,1899,1899,1899,0
|
|
20240612,131600,18882642,1899,1899,1899,1899,0
|
|
20240612,131500,18882642,1899,1899,1899,1899,0
|
|
20240612,131400,18882642,1899,1899,1899,1899,0
|
|
20240612,131300,18882642,1899,1899,1899,1899,0
|
|
20240612,131200,18882642,1899,1899,1899,1899,10
|
|
20240612,131100,18863652,1898,1898,1898,1898,0
|
|
20240612,131000,18863652,1898,1900,1900,1898,323
|
|
20240612,130900,18249954,1880,1880,1880,1880,0
|
|
20240612,130800,18249954,1880,1880,1880,1880,0
|
|
20240612,130700,18249954,1880,1880,1880,1880,0
|
|
20240612,130600,18249954,1880,1880,1880,1880,0
|
|
20240612,130500,18249954,1880,1880,1880,1880,0
|
|
20240612,130400,18249954,1880,1880,1880,1880,0
|
|
20240612,130300,18249954,1880,1880,1880,1880,0
|
|
20240612,130200,18249954,1880,1880,1880,1880,0
|
|
20240612,130100,18249954,1880,1880,1880,1880,0
|
|
20240612,130000,18249954,1880,1880,1880,1880,0
|
|
20240612,125900,18249954,1880,1880,1880,1880,0
|
|
20240612,125800,18249954,1880,1880,1880,1880,0
|
|
20240612,125700,18249954,1880,1880,1880,1880,0
|
|
20240612,125600,18249954,1880,1880,1880,1880,0
|
|
20240612,125500,18249954,1880,1880,1880,1880,0
|
|
20240612,125400,18249954,1880,1880,1880,1880,0
|
|
20240612,125300,18249954,1880,1902,1902,1880,789
|
|
20240612,125200,16756264,1902,1902,1902,1902,0
|
|
20240612,125100,16756264,1902,1902,1902,1902,0
|
|
20240612,125000,16756264,1902,1902,1902,1902,0
|
|
20240612,124900,16756264,1902,1908,1908,1902,120
|
|
20240612,124800,16527990,1905,1905,1905,1905,0
|
|
20240612,124700,16527990,1905,1905,1905,1905,0
|
|
20240612,124600,16527990,1905,1905,1905,1905,0
|
|
20240612,124500,16527990,1905,1905,1905,1905,0
|
|
20240612,124400,16527990,1905,1905,1905,1905,0
|
|
20240612,124300,16527990,1905,1905,1905,1905,0
|
|
20240612,124200,16527990,1905,1905,1905,1905,0
|
|
20240612,124100,16527990,1905,1905,1905,1905,0
|
|
20240612,124000,16527990,1905,1905,1905,1905,0
|
|
20240612,123900,16527990,1905,1905,1905,1905,0
|
|
20240612,123800,16527990,1905,1905,1905,1905,0
|
|
20240612,123700,16527990,1905,1905,1905,1905,0
|
|
20240612,123600,16527990,1905,1905,1905,1905,0
|
|
20240612,123500,16527990,1905,1908,1908,1905,828
|
|
20240612,123400,14949734,1909,1909,1909,1909,1
|
|
20240612,123300,14947825,1909,1909,1909,1909,88
|
|
20240612,123200,14779833,1907,1907,1907,1907,0
|
|
20240612,123100,14779833,1907,1907,1907,1907,0
|
|
20240612,123000,14779833,1907,1907,1907,1907,1
|
|
20240612,122900,14777926,1909,1909,1909,1909,0
|
|
20240612,122800,14777926,1909,1909,1909,1909,10
|
|
20240612,122700,14758836,1906,1906,1906,1906,0
|
|
20240612,122600,14758836,1906,1906,1906,1906,0
|
|
20240612,122500,14758836,1906,1906,1906,1906,0
|
|
20240612,122400,14758836,1906,1906,1906,1906,55
|
|
20240612,122300,14654006,1906,1906,1906,1906,23
|
|
20240612,122200,14610168,1906,1906,1906,1906,0
|
|
20240612,122100,14610168,1906,1906,1906,1906,0
|
|
20240612,122000,14610168,1906,1906,1906,1906,0
|
|
20240612,121900,14610168,1906,1906,1906,1906,0
|
|
20240612,121800,14610168,1906,1906,1906,1906,111
|
|
20240612,121700,14398602,1906,1906,1906,1906,0
|
|
20240612,121600,14398602,1906,1906,1906,1906,0
|
|
20240612,121500,14398602,1906,1906,1906,1906,0
|
|
20240612,121400,14398602,1906,1906,1906,1906,0
|
|
20240612,121300,14398602,1906,1906,1906,1906,0
|
|
20240612,121200,14398602,1906,1906,1906,1906,0
|
|
20240612,121100,14398602,1906,1906,1906,1906,0
|
|
20240612,121000,14398602,1906,1906,1906,1906,0
|
|
20240612,120900,14398602,1906,1906,1906,1906,0
|
|
20240612,120800,14398602,1906,1906,1906,1906,0
|
|
20240612,120700,14398602,1906,1906,1906,1906,10
|
|
20240612,120600,14379542,1906,1906,1906,1906,12
|
|
20240612,120500,14356670,1906,1906,1906,1906,0
|
|
20240612,120400,14356670,1906,1906,1906,1906,0
|
|
20240612,120300,14356670,1906,1906,1906,1906,0
|
|
20240612,120200,14356670,1906,1906,1906,1906,0
|
|
20240612,120100,14356670,1906,1906,1906,1906,0
|
|
20240612,120000,14356670,1906,1906,1906,1906,0
|
|
20240612,115900,14356670,1906,1906,1906,1906,56
|
|
20240612,115800,14249934,1906,1906,1906,1906,10
|
|
20240612,115700,14230874,1906,1906,1906,1906,0
|
|
20240612,115600,14230874,1906,1906,1906,1906,1
|
|
20240612,115500,14228968,1906,1906,1906,1906,0
|
|
20240612,115400,14228968,1906,1906,1906,1906,0
|
|
20240612,115300,14228968,1906,1906,1906,1906,0
|
|
20240612,115200,14228968,1906,1906,1906,1906,0
|
|
20240612,115100,14228968,1906,1906,1906,1906,0
|
|
20240612,115000,14228968,1906,1906,1906,1906,0
|
|
20240612,114900,14228968,1906,1906,1906,1906,0
|
|
20240612,114800,14228968,1906,1906,1906,1906,55
|
|
20240612,114700,14124138,1905,1905,1905,1905,0
|
|
20240612,114600,14124138,1905,1905,1905,1905,0
|
|
20240612,114500,14124138,1905,1905,1905,1905,0
|
|
20240612,114400,14124138,1905,1905,1905,1905,0
|
|
20240612,114300,14124138,1905,1905,1905,1905,0
|
|
20240612,114200,14124138,1905,1905,1905,1905,0
|
|
20240612,114100,14124138,1905,1905,1905,1905,0
|
|
20240612,114000,14124138,1905,1905,1905,1905,0
|
|
20240612,113900,14124138,1905,1905,1905,1905,0
|
|
20240612,113800,14124138,1905,1905,1905,1905,0
|
|
20240612,113700,14124138,1905,1905,1905,1905,0
|
|
20240612,113600,14124138,1905,1905,1905,1905,0
|
|
20240612,113500,14124138,1905,1905,1905,1905,0
|
|
20240612,113400,14124138,1905,1905,1905,1905,0
|
|
20240612,113300,14124138,1905,1905,1905,1905,0
|
|
20240612,113200,14124138,1905,1905,1905,1905,0
|
|
20240612,113100,14124138,1905,1905,1905,1905,0
|
|
20240612,113000,14124138,1905,1905,1905,1905,20
|
|
20240612,112900,14086038,1905,1905,1905,1905,0
|
|
20240612,112800,14086038,1905,1905,1905,1905,0
|
|
20240612,112700,14086038,1905,1905,1905,1905,0
|
|
20240612,112600,14086038,1905,1905,1905,1905,0
|
|
20240612,112500,14086038,1905,1905,1905,1905,0
|
|
20240612,112400,14086038,1905,1905,1905,1905,0
|
|
20240612,112300,14086038,1905,1905,1905,1905,1
|
|
20240612,112200,14084133,1905,1905,1905,1905,0
|
|
20240612,112100,14084133,1905,1905,1905,1905,0
|
|
20240612,112000,14084133,1905,1905,1905,1905,0
|
|
20240612,111900,14084133,1905,1905,1905,1905,0
|
|
20240612,111800,14084133,1905,1905,1905,1905,7
|
|
20240612,111700,14070798,1903,1903,1903,1903,0
|
|
20240612,111600,14070798,1903,1903,1903,1903,0
|
|
20240612,111500,14070798,1903,1903,1903,1903,0
|
|
20240612,111400,14070798,1903,1903,1903,1903,0
|
|
20240612,111300,14070798,1903,1903,1903,1903,0
|
|
20240612,111200,14070798,1903,1903,1903,1903,0
|
|
20240612,111100,14070798,1903,1903,1903,1903,0
|
|
20240612,111000,14070798,1903,1903,1903,1903,0
|
|
20240612,110900,14070798,1903,1903,1903,1903,0
|
|
20240612,110800,14070798,1903,1903,1903,1903,55
|
|
20240612,110700,13966133,1900,1900,1900,1900,0
|
|
20240612,110600,13966133,1900,1900,1900,1900,0
|
|
20240612,110500,13966133,1900,1900,1900,1900,2
|
|
20240612,110400,13962333,1900,1900,1900,1900,0
|
|
20240612,110300,13962333,1900,1900,1900,1900,0
|
|
20240612,110200,13962333,1900,1900,1900,1900,0
|
|
20240612,110100,13962333,1900,1900,1900,1900,0
|
|
20240612,110000,13962333,1900,1900,1900,1900,0
|
|
20240612,105900,13962333,1900,1900,1900,1900,0
|
|
20240612,105800,13962333,1900,1900,1900,1900,0
|
|
20240612,105700,13962333,1900,1900,1900,1900,395
|
|
20240612,105600,13211833,1900,1900,1900,1900,50
|
|
20240612,105500,13116833,1901,1901,1901,1901,0
|
|
20240612,105400,13116833,1901,1903,1903,1901,13
|
|
20240612,105300,13092097,1905,1905,1905,1905,0
|
|
20240612,105200,13092097,1905,1905,1905,1905,0
|
|
20240612,105100,13092097,1905,1905,1905,1905,0
|
|
20240612,105000,13092097,1905,1905,1905,1905,0
|
|
20240612,104900,13092097,1905,1905,1905,1905,0
|
|
20240612,104800,13092097,1905,1905,1905,1905,3
|
|
20240612,104700,13086382,1905,1905,1905,1905,0
|
|
20240612,104600,13086382,1905,1905,1905,1905,1
|
|
20240612,104500,13084477,1905,1905,1905,1905,0
|
|
20240612,104400,13084477,1905,1905,1905,1905,0
|
|
20240612,104300,13084477,1905,1905,1905,1905,1
|
|
20240612,104200,13082572,1906,1906,1906,1906,1
|
|
20240612,104100,13080666,1900,1900,1900,1900,0
|
|
20240612,104000,13080666,1900,1900,1900,1900,0
|
|
20240612,103900,13080666,1900,1900,1900,1900,0
|
|
20240612,103800,13080666,1900,1900,1900,1900,14
|
|
20240612,103700,13054066,1900,1900,1900,1900,0
|
|
20240612,103600,13054066,1900,1900,1900,1900,0
|
|
20240612,103500,13054066,1900,1900,1900,1900,0
|
|
20240612,103400,13054066,1900,1900,1900,1900,0
|
|
20240612,103300,13054066,1900,1900,1900,1900,0
|
|
20240612,103200,13054066,1900,1900,1900,1900,92
|
|
20240612,103100,12879266,1900,1900,1900,1899,1928
|
|
20240612,103000,9216224,1901,1902,1902,1901,530
|
|
20240612,102900,8208648,1902,1902,1902,1902,0
|
|
20240612,102800,8208648,1902,1902,1902,1902,0
|
|
20240612,102700,8208648,1902,1904,1904,1902,200
|
|
20240612,102600,7828160,1904,1904,1904,1904,0
|
|
20240612,102500,7828160,1904,1904,1904,1904,0
|
|
20240612,102400,7828160,1904,1907,1907,1904,60
|
|
20240612,102300,7713906,1909,1909,1909,1909,1
|
|
20240612,102200,7711997,1910,1910,1910,1910,0
|
|
20240612,102100,7711997,1910,1910,1910,1910,0
|
|
20240612,102000,7711997,1910,1910,1910,1910,0
|
|
20240612,101900,7711997,1910,1910,1910,1910,0
|
|
20240612,101800,7711997,1910,1910,1910,1910,0
|
|
20240612,101700,7711997,1910,1910,1910,1910,1
|
|
20240612,101600,7710087,1911,1911,1911,1911,0
|
|
20240612,101500,7710087,1911,1911,1911,1911,0
|
|
20240612,101400,7710087,1911,1911,1911,1911,0
|
|
20240612,101300,7710087,1911,1911,1911,1911,0
|
|
20240612,101200,7710087,1911,1911,1911,1911,0
|
|
20240612,101100,7710087,1911,1911,1911,1911,0
|
|
20240612,101000,7710087,1911,1911,1911,1911,6
|
|
20240612,100900,7698621,1912,1912,1912,1912,1
|
|
20240612,100800,7696709,1913,1913,1913,1913,0
|
|
20240612,100700,7696709,1913,1913,1913,1913,1
|
|
20240612,100600,7694796,1913,1913,1913,1913,1
|
|
20240612,100500,7692883,1913,1913,1913,1913,34
|
|
20240612,100400,7627841,1913,1913,1913,1913,0
|
|
20240612,100300,7627841,1913,1913,1913,1913,0
|
|
20240612,100200,7627841,1913,1914,1914,1913,2
|
|
20240612,100100,7624014,1924,1920,1924,1902,92
|
|
20240612,100000,7448811,1925,1925,1925,1925,0
|
|
20240612,095900,7448811,1925,1921,1925,1921,202
|
|
20240612,095800,7059965,1920,1921,1921,1920,11
|
|
20240612,095700,7038844,1921,1921,1921,1921,0
|
|
20240612,095600,7038844,1921,1921,1921,1921,0
|
|
20240612,095500,7038844,1921,1921,1921,1921,1
|
|
20240612,095400,7036923,1925,1925,1925,1925,0
|
|
20240612,095300,7036923,1925,1927,1927,1925,12
|
|
20240612,095200,7013801,1926,1927,1927,1926,11
|
|
20240612,095100,6992605,1928,1928,1928,1928,0
|
|
20240612,095000,6992605,1928,1928,1928,1928,3
|
|
20240612,094900,6986821,1929,1929,1929,1929,0
|
|
20240612,094800,6986821,1929,1929,1929,1929,2
|
|
20240612,094700,6982963,1929,1929,1929,1929,8
|
|
20240612,094600,6967531,1929,1929,1929,1929,4
|
|
20240612,094500,6959815,1930,1930,1930,1930,1
|
|
20240612,094400,6957885,1930,1927,1930,1927,56
|
|
20240612,094300,6849832,1927,1927,1927,1927,1
|
|
20240612,094200,6847905,1928,1928,1928,1928,0
|
|
20240612,094100,6847905,1928,1928,1928,1928,0
|
|
20240612,094000,6847905,1928,1928,1928,1928,1
|
|
20240612,093900,6845977,1929,1924,1929,1924,11
|
|
20240612,093800,6824808,1924,1925,1930,1924,24
|
|
20240612,093700,6778605,1925,1926,1926,1925,100
|
|
20240612,093600,6586084,1930,1927,1930,1927,5
|
|
20240612,093500,6576444,1927,1927,1927,1927,0
|
|
20240612,093400,6576444,1927,1927,1927,1927,0
|
|
20240612,093300,6576444,1927,1927,1927,1927,2
|
|
20240612,093200,6572590,1928,1928,1928,1928,0
|
|
20240612,093100,6572590,1928,1928,1928,1928,500
|
|
20240612,093000,5608590,1928,1928,1928,1928,0
|
|
20240612,092900,5608590,1928,1928,1928,1928,100
|
|
20240612,092800,5415790,1929,1930,1930,1929,103
|
|
20240612,092700,5217001,1931,1933,1933,1931,14
|
|
20240612,092600,5189950,1933,1933,1933,1933,1
|
|
20240612,092500,5188017,1934,1937,1937,1934,55
|
|
20240612,092400,5081628,1934,1934,1934,1934,104
|
|
20240612,092300,4880492,1932,1932,1932,1932,0
|
|
20240612,092200,4880492,1932,1932,1932,1932,0
|
|
20240612,092100,4880492,1932,1933,1933,1932,2
|
|
20240612,092000,4876627,1934,1936,1936,1934,3
|
|
20240612,091900,4870822,1936,1936,1937,1935,648
|
|
20240612,091800,3615795,1937,1927,1937,1927,281
|
|
20240612,091700,3073030,1927,1925,1927,1925,74
|
|
20240612,091600,2930578,1921,1920,1921,1920,70
|
|
20240612,091500,2796158,1921,1920,1921,1920,28
|
|
20240612,091400,2742397,1920,1918,1920,1918,41
|
|
20240612,091300,2663757,1915,1914,1915,1914,170
|
|
20240612,091200,2338257,1915,1915,1915,1915,0
|
|
20240612,091100,2338257,1915,1915,1915,1915,3
|
|
20240612,091000,2332512,1915,1915,1915,1915,5
|
|
20240612,090900,2322937,1915,1915,1915,1915,0
|
|
20240612,090800,2322937,1915,1915,1915,1915,0
|
|
20240612,090700,2322937,1915,1915,1915,1915,1
|
|
20240612,090600,2321022,1912,1912,1912,1912,0
|
|
20240612,090500,2321022,1912,1910,1912,1910,25
|
|
20240612,090400,2273270,1906,1906,1906,1906,0
|
|
20240612,090300,2273270,1906,1900,1906,1899,1164
|
|
20240612,090200,60821,1900,1900,1900,1900,0
|
|
20240612,090100,60821,1900,1900,1900,1900,0
|
|
20240612,090000,60821,1900,1901,1901,1900,32
|