595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,185200,30442179,1889,1889,1889,1889,617
|
|
20240613,185100,30442179,1889,1889,1889,1889,0
|
|
20240613,185000,30442179,1889,1889,1889,1889,0
|
|
20240613,184900,30442179,1889,1889,1889,1889,0
|
|
20240613,184800,30442179,1889,1889,1889,1889,0
|
|
20240613,184700,30442179,1889,1889,1889,1889,0
|
|
20240613,184600,30442179,1889,1889,1889,1889,0
|
|
20240613,184500,30442179,1889,1889,1889,1889,0
|
|
20240613,184400,30442179,1889,1889,1889,1889,0
|
|
20240613,184300,30442179,1889,1889,1889,1889,0
|
|
20240613,184200,30442179,1889,1889,1889,1889,0
|
|
20240613,184100,30442179,1889,1889,1889,1889,0
|
|
20240613,184000,30442179,1889,1889,1889,1889,0
|
|
20240613,183900,30442179,1889,1889,1889,1889,0
|
|
20240613,183800,30442179,1889,1889,1889,1889,0
|
|
20240613,183700,30442179,1889,1889,1889,1889,0
|
|
20240613,183600,30442179,1889,1889,1889,1889,0
|
|
20240613,183500,30442179,1889,1889,1889,1889,0
|
|
20240613,183400,30442179,1889,1889,1889,1889,0
|
|
20240613,183300,30442179,1889,1889,1889,1889,0
|
|
20240613,183200,30442179,1889,1889,1889,1889,0
|
|
20240613,183100,30442179,1889,1889,1889,1889,0
|
|
20240613,183000,30442179,1889,1889,1889,1889,0
|
|
20240613,182900,30442179,1889,1889,1889,1889,0
|
|
20240613,182800,30442179,1889,1889,1889,1889,0
|
|
20240613,182700,30442179,1889,1889,1889,1889,0
|
|
20240613,182600,30442179,1889,1889,1889,1889,0
|
|
20240613,182500,30442179,1889,1889,1889,1889,0
|
|
20240613,182400,30442179,1889,1889,1889,1889,0
|
|
20240613,182300,30442179,1889,1889,1889,1889,0
|
|
20240613,182200,30442179,1889,1889,1889,1889,617
|
|
20240613,182100,30442179,1889,1889,1889,1889,0
|
|
20240613,182000,30442179,1889,1889,1889,1889,0
|
|
20240613,181900,30442179,1889,1889,1889,1889,0
|
|
20240613,181800,30442179,1889,1889,1889,1889,0
|
|
20240613,181700,30442179,1889,1889,1889,1889,0
|
|
20240613,181600,30442179,1889,1889,1889,1889,0
|
|
20240613,181500,30442179,1889,1889,1889,1889,0
|
|
20240613,181400,30442179,1889,1889,1889,1889,0
|
|
20240613,181300,30442179,1889,1889,1889,1889,0
|
|
20240613,181200,30442179,1889,1889,1889,1889,0
|
|
20240613,181100,30442179,1889,1889,1889,1889,0
|
|
20240613,181000,30442179,1889,1889,1889,1889,0
|
|
20240613,180900,30442179,1889,1889,1889,1889,0
|
|
20240613,180800,30442179,1889,1889,1889,1889,0
|
|
20240613,180700,30442179,1889,1889,1889,1889,0
|
|
20240613,180600,30442179,1889,1889,1889,1889,0
|
|
20240613,180500,30442179,1889,1889,1889,1889,0
|
|
20240613,180400,30442179,1889,1889,1889,1889,0
|
|
20240613,180300,30442179,1889,1889,1889,1889,0
|
|
20240613,180200,30442179,1889,1889,1889,1889,0
|
|
20240613,180100,30442179,1889,1889,1889,1889,0
|
|
20240613,180000,30442179,1889,1889,1889,1889,0
|
|
20240613,175900,30442179,1889,1889,1889,1889,0
|
|
20240613,175800,30442179,1889,1889,1889,1889,0
|
|
20240613,175700,30442179,1889,1889,1889,1889,0
|
|
20240613,175600,30442179,1889,1889,1889,1889,0
|
|
20240613,175500,30442179,1889,1889,1889,1889,0
|
|
20240613,175400,30442179,1889,1889,1889,1889,0
|
|
20240613,175300,30442179,1889,1889,1889,1889,0
|
|
20240613,175200,30442179,1889,1889,1889,1889,617
|
|
20240613,175100,30442179,1889,1889,1889,1889,0
|
|
20240613,175000,30442179,1889,1889,1889,1889,0
|
|
20240613,174900,30442179,1889,1889,1889,1889,0
|
|
20240613,174800,30442179,1889,1889,1889,1889,0
|
|
20240613,174700,30442179,1889,1889,1889,1889,0
|
|
20240613,174600,30442179,1889,1889,1889,1889,0
|
|
20240613,174500,30442179,1889,1889,1889,1889,0
|
|
20240613,174400,30442179,1889,1889,1889,1889,0
|
|
20240613,174300,30442179,1889,1889,1889,1889,0
|
|
20240613,174200,30442179,1889,1889,1889,1889,0
|
|
20240613,174100,30442179,1889,1889,1889,1889,0
|
|
20240613,174000,30442179,1889,1889,1889,1889,0
|
|
20240613,173900,30442179,1889,1889,1889,1889,0
|
|
20240613,173800,30442179,1889,1889,1889,1889,0
|
|
20240613,173700,30442179,1889,1889,1889,1889,0
|
|
20240613,173600,30442179,1889,1889,1889,1889,0
|
|
20240613,173500,30442179,1889,1889,1889,1889,0
|
|
20240613,173400,30442179,1889,1889,1889,1889,0
|
|
20240613,173300,30442179,1889,1889,1889,1889,0
|
|
20240613,173200,30442179,1889,1889,1889,1889,0
|
|
20240613,173100,30442179,1889,1889,1889,1889,0
|
|
20240613,173000,30442179,1889,1889,1889,1889,0
|
|
20240613,172900,30442179,1889,1889,1889,1889,0
|
|
20240613,172800,30442179,1889,1889,1889,1889,0
|
|
20240613,172700,30442179,1889,1889,1889,1889,0
|
|
20240613,172600,30442179,1889,1889,1889,1889,0
|
|
20240613,172500,30442179,1889,1889,1889,1889,0
|
|
20240613,172400,30442179,1889,1889,1889,1889,0
|
|
20240613,172300,30442179,1889,1889,1889,1889,0
|
|
20240613,172200,30442179,1889,1889,1889,1889,617
|
|
20240613,172100,30442179,1889,1889,1889,1889,0
|
|
20240613,172000,30442179,1889,1889,1889,1889,0
|
|
20240613,171900,30442179,1889,1889,1889,1889,0
|
|
20240613,171800,30442179,1889,1889,1889,1889,0
|
|
20240613,171700,30442179,1889,1889,1889,1889,0
|
|
20240613,171600,30442179,1889,1889,1889,1889,0
|
|
20240613,171500,30442179,1889,1889,1889,1889,0
|
|
20240613,171400,30442179,1889,1889,1889,1889,0
|
|
20240613,171300,30442179,1889,1889,1889,1889,0
|
|
20240613,171200,30442179,1889,1889,1889,1889,0
|
|
20240613,171100,30442179,1889,1889,1889,1889,0
|
|
20240613,171000,30442179,1889,1889,1889,1889,0
|
|
20240613,170900,30442179,1889,1889,1889,1889,0
|
|
20240613,170800,30442179,1889,1889,1889,1889,0
|
|
20240613,170700,30442179,1889,1889,1889,1889,0
|
|
20240613,170600,30442179,1889,1889,1889,1889,0
|
|
20240613,170500,30442179,1889,1889,1889,1889,0
|
|
20240613,170400,30442179,1889,1889,1889,1889,0
|
|
20240613,170300,30442179,1889,1889,1889,1889,0
|
|
20240613,170200,30442179,1889,1889,1889,1889,0
|
|
20240613,170100,30442179,1889,1889,1889,1889,0
|
|
20240613,170000,30442179,1889,1889,1889,1889,0
|
|
20240613,165900,30442179,1889,1889,1889,1889,0
|
|
20240613,165800,30442179,1889,1889,1889,1889,0
|
|
20240613,165700,30442179,1889,1889,1889,1889,0
|
|
20240613,165600,30442179,1889,1889,1889,1889,0
|
|
20240613,165500,30442179,1889,1889,1889,1889,0
|
|
20240613,165400,30442179,1889,1889,1889,1889,0
|
|
20240613,165300,30442179,1889,1889,1889,1889,0
|
|
20240613,165200,30442179,1889,1889,1889,1889,617
|
|
20240613,165100,30442179,1889,1889,1889,1889,0
|
|
20240613,165000,30442179,1889,1889,1889,1889,0
|
|
20240613,164900,30442179,1889,1889,1889,1889,0
|
|
20240613,164800,30442179,1889,1889,1889,1889,0
|
|
20240613,164700,30442179,1889,1889,1889,1889,0
|
|
20240613,164600,30442179,1889,1889,1889,1889,0
|
|
20240613,164500,30442179,1889,1889,1889,1889,0
|
|
20240613,164400,30442179,1889,1889,1889,1889,0
|
|
20240613,164300,30442179,1889,1889,1889,1889,0
|
|
20240613,164200,30442179,1889,1889,1889,1889,0
|
|
20240613,164100,30442179,1889,1889,1889,1889,0
|
|
20240613,164000,30442179,1889,1889,1889,1889,0
|
|
20240613,163900,30442179,1889,1889,1889,1889,0
|
|
20240613,163800,30442179,1889,1889,1889,1889,0
|
|
20240613,163700,30442179,1889,1889,1889,1889,0
|
|
20240613,163600,30442179,1889,1889,1889,1889,0
|
|
20240613,163500,30442179,1889,1889,1889,1889,0
|
|
20240613,163400,30442179,1889,1889,1889,1889,0
|
|
20240613,163300,30442179,1889,1889,1889,1889,0
|
|
20240613,163200,30442179,1889,1889,1889,1889,0
|
|
20240613,163100,30442179,1889,1889,1889,1889,0
|
|
20240613,163000,30442179,1889,1889,1889,1889,0
|
|
20240613,162900,30442179,1889,1889,1889,1889,0
|
|
20240613,162800,30442179,1889,1889,1889,1889,0
|
|
20240613,162700,30442179,1889,1889,1889,1889,0
|
|
20240613,162600,30442179,1889,1889,1889,1889,0
|
|
20240613,162500,30442179,1889,1889,1889,1889,0
|
|
20240613,162400,30442179,1889,1889,1889,1889,0
|
|
20240613,162300,30442179,1889,1889,1889,1889,0
|
|
20240613,162200,30442179,1889,1889,1889,1889,617
|
|
20240613,162100,30442179,1889,1889,1889,1889,0
|
|
20240613,162000,30442179,1889,1889,1889,1889,0
|
|
20240613,161900,30442179,1889,1889,1889,1889,0
|
|
20240613,161800,30442179,1889,1889,1889,1889,0
|
|
20240613,161700,30442179,1889,1889,1889,1889,0
|
|
20240613,161600,30442179,1889,1889,1889,1889,0
|
|
20240613,161500,30442179,1889,1889,1889,1889,0
|
|
20240613,161400,30442179,1889,1889,1889,1889,0
|
|
20240613,161300,30442179,1889,1889,1889,1889,0
|
|
20240613,161200,30442179,1889,1889,1889,1889,0
|
|
20240613,161100,30442179,1889,1889,1889,1889,0
|
|
20240613,161000,30442179,1889,1889,1889,1889,0
|
|
20240613,160900,30442179,1889,1889,1889,1889,0
|
|
20240613,160800,30442179,1889,1889,1889,1889,0
|
|
20240613,160700,30442179,1889,1889,1889,1889,0
|
|
20240613,160600,30442179,1889,1889,1889,1889,0
|
|
20240613,160500,30442179,1889,1889,1889,1889,0
|
|
20240613,160400,30442179,1889,1889,1889,1889,0
|
|
20240613,160300,30442179,1889,1889,1889,1889,0
|
|
20240613,160200,30442179,1889,1889,1889,1889,0
|
|
20240613,160100,30442179,1889,1889,1889,1889,0
|
|
20240613,160000,30442179,1889,1889,1889,1889,0
|
|
20240613,155900,30442179,1889,1889,1889,1889,0
|
|
20240613,155800,30442179,1889,1889,1889,1889,0
|
|
20240613,155700,30442179,1889,1889,1889,1889,0
|
|
20240613,155600,30442179,1889,1889,1889,1889,0
|
|
20240613,155500,30442179,1889,1889,1889,1889,0
|
|
20240613,155400,30442179,1889,1889,1889,1889,0
|
|
20240613,155300,30442179,1889,1889,1889,1889,0
|
|
20240613,155200,30442179,1889,1889,1889,1889,617
|
|
20240613,155100,30442179,1889,1889,1889,1889,0
|
|
20240613,155000,30442179,1889,1889,1889,1889,0
|
|
20240613,154900,30442179,1889,1889,1889,1889,0
|
|
20240613,154800,30442179,1889,1889,1889,1889,0
|
|
20240613,154700,30442179,1889,1889,1889,1889,0
|
|
20240613,154600,30442179,1889,1889,1889,1889,0
|
|
20240613,154500,30442179,1889,1889,1889,1889,0
|
|
20240613,154400,30442179,1889,1889,1889,1889,0
|
|
20240613,154300,30442179,1889,1889,1889,1889,0
|
|
20240613,154200,30442179,1889,1889,1889,1889,0
|
|
20240613,154100,30442179,1889,1889,1889,1889,0
|
|
20240613,154000,30442179,1889,1889,1889,1889,0
|
|
20240613,153900,30442179,1889,1889,1889,1889,0
|
|
20240613,153800,30442179,1889,1889,1889,1889,0
|
|
20240613,153700,30442179,1889,1889,1889,1889,0
|
|
20240613,153600,30442179,1889,1889,1889,1889,0
|
|
20240613,153500,30442179,1889,1889,1889,1889,0
|
|
20240613,153400,30442179,1889,1889,1889,1889,0
|
|
20240613,153300,30442179,1889,1889,1889,1889,0
|
|
20240613,153200,30442179,1889,1889,1889,1889,0
|
|
20240613,153100,30442179,1889,1889,1889,1889,0
|
|
20240613,153000,30442179,1889,1889,1889,1889,617
|
|
20240613,152900,29276666,1889,1889,1889,1889,0
|
|
20240613,152800,29276666,1889,1889,1889,1889,0
|
|
20240613,152700,29276666,1889,1889,1889,1889,0
|
|
20240613,152600,29276666,1889,1889,1889,1889,0
|
|
20240613,152500,29276666,1889,1889,1889,1889,0
|
|
20240613,152400,29276666,1889,1889,1889,1889,0
|
|
20240613,152300,29276666,1889,1889,1889,1889,0
|
|
20240613,152200,29276666,1889,1889,1889,1889,0
|
|
20240613,152100,29276666,1889,1889,1889,1889,0
|
|
20240613,152000,29276666,1889,1889,1889,1889,0
|
|
20240613,151900,29276666,1889,1889,1889,1889,332
|
|
20240613,151800,28649518,1900,1900,1900,1900,0
|
|
20240613,151700,28649518,1900,1900,1900,1900,0
|
|
20240613,151600,28649518,1900,1900,1900,1900,0
|
|
20240613,151500,28649518,1900,1890,1900,1889,119
|
|
20240613,151400,28424564,1898,1898,1898,1898,0
|
|
20240613,151300,28424564,1898,1898,1898,1898,0
|
|
20240613,151200,28424564,1898,1901,1901,1898,5
|
|
20240613,151100,28415068,1901,1901,1901,1901,0
|
|
20240613,151000,28415068,1901,1901,1901,1901,0
|
|
20240613,150900,28415068,1901,1901,1901,1901,0
|
|
20240613,150800,28415068,1901,1901,1901,1901,0
|
|
20240613,150700,28415068,1901,1901,1901,1901,18
|
|
20240613,150600,28380850,1900,1900,1900,1900,1
|
|
20240613,150500,28378950,1900,1900,1900,1900,1
|
|
20240613,150400,28377050,1901,1901,1901,1901,0
|
|
20240613,150300,28377050,1901,1901,1901,1901,1
|
|
20240613,150200,28375149,1902,1902,1902,1902,0
|
|
20240613,150100,28375149,1902,1902,1902,1902,0
|
|
20240613,150000,28375149,1902,1902,1902,1902,0
|
|
20240613,145900,28375149,1902,1902,1902,1902,55
|
|
20240613,145800,28270539,1904,1904,1904,1904,0
|
|
20240613,145700,28270539,1904,1904,1904,1904,0
|
|
20240613,145600,28270539,1904,1904,1904,1904,0
|
|
20240613,145500,28270539,1904,1904,1904,1904,0
|
|
20240613,145400,28270539,1904,1904,1904,1904,0
|
|
20240613,145300,28270539,1904,1904,1904,1904,0
|
|
20240613,145200,28270539,1904,1904,1904,1904,1
|
|
20240613,145100,28268635,1885,1902,1902,1885,5800
|
|
20240613,145000,17330567,1905,1905,1905,1905,0
|
|
20240613,144900,17330567,1905,1905,1905,1905,265
|
|
20240613,144800,16825742,1905,1905,1905,1905,0
|
|
20240613,144700,16825742,1905,1905,1905,1905,0
|
|
20240613,144600,16825742,1905,1905,1905,1905,0
|
|
20240613,144500,16825742,1905,1905,1905,1905,0
|
|
20240613,144400,16825742,1905,1905,1905,1905,0
|
|
20240613,144300,16825742,1905,1905,1905,1905,0
|
|
20240613,144200,16825742,1905,1905,1905,1905,0
|
|
20240613,144100,16825742,1905,1905,1905,1905,0
|
|
20240613,144000,16825742,1905,1905,1905,1905,0
|
|
20240613,143900,16825742,1905,1905,1905,1905,1
|
|
20240613,143800,16823837,1905,1905,1905,1905,0
|
|
20240613,143700,16823837,1905,1905,1905,1905,94
|
|
20240613,143600,16644767,1904,1904,1904,1904,0
|
|
20240613,143500,16644767,1904,1904,1904,1904,0
|
|
20240613,143400,16644767,1904,1904,1904,1904,0
|
|
20240613,143300,16644767,1904,1904,1904,1904,2
|
|
20240613,143200,16640959,1905,1905,1905,1905,0
|
|
20240613,143100,16640959,1905,1905,1905,1905,6
|
|
20240613,143000,16629529,1899,1899,1899,1899,49
|
|
20240613,142900,16536478,1899,1899,1899,1899,0
|
|
20240613,142800,16536478,1899,1899,1899,1899,0
|
|
20240613,142700,16536478,1899,1899,1899,1899,0
|
|
20240613,142600,16536478,1899,1899,1899,1899,44
|
|
20240613,142500,16452922,1899,1899,1899,1899,0
|
|
20240613,142400,16452922,1899,1899,1899,1899,0
|
|
20240613,142300,16452922,1899,1899,1899,1899,0
|
|
20240613,142200,16452922,1899,1899,1899,1899,0
|
|
20240613,142100,16452922,1899,1899,1899,1899,0
|
|
20240613,142000,16452922,1899,1899,1899,1899,0
|
|
20240613,141900,16452922,1899,1899,1899,1899,0
|
|
20240613,141800,16452922,1899,1899,1899,1899,0
|
|
20240613,141700,16452922,1899,1899,1899,1899,0
|
|
20240613,141600,16452922,1899,1899,1899,1899,0
|
|
20240613,141500,16452922,1899,1899,1899,1899,0
|
|
20240613,141400,16452922,1899,1899,1899,1899,0
|
|
20240613,141300,16452922,1899,1899,1899,1899,50
|
|
20240613,141200,16357972,1899,1899,1899,1899,0
|
|
20240613,141100,16357972,1899,1899,1899,1899,0
|
|
20240613,141000,16357972,1899,1899,1899,1899,0
|
|
20240613,140900,16357972,1899,1899,1899,1899,0
|
|
20240613,140800,16357972,1899,1899,1899,1899,0
|
|
20240613,140700,16357972,1899,1899,1899,1899,0
|
|
20240613,140600,16357972,1899,1899,1899,1899,0
|
|
20240613,140500,16357972,1899,1899,1899,1899,0
|
|
20240613,140400,16357972,1899,1898,1899,1898,2
|
|
20240613,140300,16354175,1885,1885,1885,1885,0
|
|
20240613,140200,16354175,1885,1885,1885,1885,0
|
|
20240613,140100,16354175,1885,1885,1885,1885,0
|
|
20240613,140000,16354175,1885,1885,1885,1885,315
|
|
20240613,135900,15760400,1885,1885,1885,1885,0
|
|
20240613,135800,15760400,1885,1885,1885,1885,1
|
|
20240613,135700,15758515,1885,1885,1885,1885,10
|
|
20240613,135600,15739665,1899,1899,1899,1899,0
|
|
20240613,135500,15739665,1899,1899,1899,1899,0
|
|
20240613,135400,15739665,1899,1899,1899,1899,0
|
|
20240613,135300,15739665,1899,1899,1899,1899,0
|
|
20240613,135200,15739665,1899,1899,1899,1899,100
|
|
20240613,135100,15549765,1899,1899,1899,1899,0
|
|
20240613,135000,15549765,1899,1899,1899,1899,0
|
|
20240613,134900,15549765,1899,1899,1899,1899,51
|
|
20240613,134800,15452916,1899,1899,1899,1899,0
|
|
20240613,134700,15452916,1899,1899,1899,1899,0
|
|
20240613,134600,15452916,1899,1899,1899,1899,0
|
|
20240613,134500,15452916,1899,1899,1899,1899,0
|
|
20240613,134400,15452916,1899,1899,1899,1899,1
|
|
20240613,134300,15451017,1899,1899,1899,1899,2
|
|
20240613,134200,15447219,1883,1883,1883,1883,0
|
|
20240613,134100,15447219,1883,1883,1883,1883,0
|
|
20240613,134000,15447219,1883,1883,1883,1883,50
|
|
20240613,133900,15353069,1883,1883,1883,1883,0
|
|
20240613,133800,15353069,1883,1883,1883,1883,0
|
|
20240613,133700,15353069,1883,1883,1883,1883,0
|
|
20240613,133600,15353069,1883,1883,1883,1883,0
|
|
20240613,133500,15353069,1883,1883,1883,1883,0
|
|
20240613,133400,15353069,1883,1883,1883,1883,0
|
|
20240613,133300,15353069,1883,1886,1886,1883,66
|
|
20240613,133200,15228615,1886,1886,1886,1886,0
|
|
20240613,133100,15228615,1886,1886,1886,1886,0
|
|
20240613,133000,15228615,1886,1888,1888,1886,302
|
|
20240613,132900,14658871,1899,1899,1899,1899,0
|
|
20240613,132800,14658871,1899,1899,1899,1899,0
|
|
20240613,132700,14658871,1899,1899,1899,1899,1
|
|
20240613,132600,14656972,1900,1900,1900,1900,0
|
|
20240613,132500,14656972,1900,1900,1900,1900,0
|
|
20240613,132400,14656972,1900,1900,1900,1900,0
|
|
20240613,132300,14656972,1900,1900,1900,1900,0
|
|
20240613,132200,14656972,1900,1900,1900,1900,0
|
|
20240613,132100,14656972,1900,1900,1900,1900,9
|
|
20240613,132000,14639872,1900,1900,1900,1900,0
|
|
20240613,131900,14639872,1900,1900,1900,1900,0
|
|
20240613,131800,14639872,1900,1900,1900,1900,0
|
|
20240613,131700,14639872,1900,1900,1900,1900,0
|
|
20240613,131600,14639872,1900,1900,1900,1900,0
|
|
20240613,131500,14639872,1900,1900,1900,1900,0
|
|
20240613,131400,14639872,1900,1900,1900,1900,0
|
|
20240613,131300,14639872,1900,1900,1900,1900,0
|
|
20240613,131200,14639872,1900,1900,1900,1900,0
|
|
20240613,131100,14639872,1900,1900,1900,1900,0
|
|
20240613,131000,14639872,1900,1900,1900,1900,0
|
|
20240613,130900,14639872,1900,1900,1900,1900,0
|
|
20240613,130800,14639872,1900,1900,1900,1900,0
|
|
20240613,130700,14639872,1900,1900,1900,1900,0
|
|
20240613,130600,14639872,1900,1900,1900,1900,0
|
|
20240613,130500,14639872,1900,1900,1900,1900,0
|
|
20240613,130400,14639872,1900,1900,1900,1900,0
|
|
20240613,130300,14639872,1900,1900,1900,1900,150
|
|
20240613,130200,14354872,1900,1900,1900,1900,0
|
|
20240613,130100,14354872,1900,1900,1900,1900,100
|
|
20240613,130000,14164872,1901,1901,1901,1901,0
|
|
20240613,125900,14164872,1901,1901,1901,1901,0
|
|
20240613,125800,14164872,1901,1901,1901,1901,1
|
|
20240613,125700,14162971,1883,1883,1883,1883,0
|
|
20240613,125600,14162971,1883,1883,1883,1883,0
|
|
20240613,125500,14162971,1883,1883,1883,1883,0
|
|
20240613,125400,14162971,1883,1883,1883,1883,0
|
|
20240613,125300,14162971,1883,1883,1883,1883,0
|
|
20240613,125200,14162971,1883,1883,1883,1883,0
|
|
20240613,125100,14162971,1883,1883,1883,1883,0
|
|
20240613,125000,14162971,1883,1883,1883,1883,0
|
|
20240613,124900,14162971,1883,1896,1896,1883,20
|
|
20240613,124800,14125160,1897,1897,1897,1897,10
|
|
20240613,124700,14106190,1900,1900,1900,1900,0
|
|
20240613,124600,14106190,1900,1899,1900,1899,110
|
|
20240613,124500,13897200,1898,1898,1898,1898,0
|
|
20240613,124400,13897200,1898,1898,1898,1898,0
|
|
20240613,124300,13897200,1898,1899,1899,1898,11
|
|
20240613,124200,13876321,1901,1901,1901,1901,0
|
|
20240613,124100,13876321,1901,1901,1901,1901,0
|
|
20240613,124000,13876321,1901,1901,1901,1901,1
|
|
20240613,123900,13874420,1900,1900,1900,1900,0
|
|
20240613,123800,13874420,1900,1905,1905,1900,2
|
|
20240613,123700,13870615,1880,1880,1880,1880,0
|
|
20240613,123600,13870615,1880,1880,1880,1880,0
|
|
20240613,123500,13870615,1880,1880,1880,1880,0
|
|
20240613,123400,13870615,1880,1880,1880,1880,0
|
|
20240613,123300,13870615,1880,1880,1880,1880,0
|
|
20240613,123200,13870615,1880,1880,1880,1880,0
|
|
20240613,123100,13870615,1880,1880,1880,1880,0
|
|
20240613,123000,13870615,1880,1880,1880,1880,0
|
|
20240613,122900,13870615,1880,1880,1880,1880,0
|
|
20240613,122800,13870615,1880,1893,1893,1880,283
|
|
20240613,122700,13337188,1894,1894,1894,1894,10
|
|
20240613,122600,13318248,1895,1895,1895,1895,66
|
|
20240613,122500,13193178,1896,1896,1896,1896,0
|
|
20240613,122400,13193178,1896,1901,1901,1896,208
|
|
20240613,122300,12798183,1903,1903,1903,1903,0
|
|
20240613,122200,12798183,1903,1903,1903,1903,0
|
|
20240613,122100,12798183,1903,1903,1903,1903,0
|
|
20240613,122000,12798183,1903,1903,1903,1903,1
|
|
20240613,121900,12796280,1900,1900,1900,1900,0
|
|
20240613,121800,12796280,1900,1900,1900,1900,0
|
|
20240613,121700,12796280,1900,1900,1900,1900,0
|
|
20240613,121600,12796280,1900,1900,1900,1900,0
|
|
20240613,121500,12796280,1900,1900,1900,1900,0
|
|
20240613,121400,12796280,1900,1900,1900,1900,0
|
|
20240613,121300,12796280,1900,1900,1900,1900,0
|
|
20240613,121200,12796280,1900,1900,1900,1900,0
|
|
20240613,121100,12796280,1900,1900,1900,1900,0
|
|
20240613,121000,12796280,1900,1900,1900,1900,0
|
|
20240613,120900,12796280,1900,1900,1900,1900,0
|
|
20240613,120800,12796280,1900,1900,1900,1900,0
|
|
20240613,120700,12796280,1900,1900,1900,1900,1
|
|
20240613,120600,12794380,1899,1899,1899,1899,0
|
|
20240613,120500,12794380,1899,1899,1899,1899,0
|
|
20240613,120400,12794380,1899,1899,1899,1899,0
|
|
20240613,120300,12794380,1899,1899,1899,1899,0
|
|
20240613,120200,12794380,1899,1899,1899,1899,13
|
|
20240613,120100,12769693,1900,1900,1900,1900,0
|
|
20240613,120000,12769693,1900,1900,1900,1900,0
|
|
20240613,115900,12769693,1900,1900,1900,1900,0
|
|
20240613,115800,12769693,1900,1900,1900,1900,0
|
|
20240613,115700,12769693,1900,1900,1900,1900,92
|
|
20240613,115600,12594893,1900,1900,1900,1900,0
|
|
20240613,115500,12594893,1900,1900,1900,1900,43
|
|
20240613,115400,12513193,1903,1903,1903,1903,0
|
|
20240613,115300,12513193,1903,1903,1903,1903,1
|
|
20240613,115200,12511290,1905,1905,1905,1905,0
|
|
20240613,115100,12511290,1905,1905,1905,1905,0
|
|
20240613,115000,12511290,1905,1905,1905,1905,0
|
|
20240613,114900,12511290,1905,1905,1905,1905,0
|
|
20240613,114800,12511290,1905,1905,1905,1905,0
|
|
20240613,114700,12511290,1905,1905,1905,1905,0
|
|
20240613,114600,12511290,1905,1905,1905,1905,0
|
|
20240613,114500,12511290,1905,1899,1905,1899,2
|
|
20240613,114400,12507486,1899,1900,1903,1899,4
|
|
20240613,114300,12499884,1905,1905,1905,1905,1
|
|
20240613,114200,12497979,1895,1895,1895,1895,0
|
|
20240613,114100,12497979,1895,1895,1895,1895,0
|
|
20240613,114000,12497979,1895,1895,1895,1895,400
|
|
20240613,113900,11739979,1895,1895,1895,1895,0
|
|
20240613,113800,11739979,1895,1895,1895,1895,0
|
|
20240613,113700,11739979,1895,1895,1895,1895,0
|
|
20240613,113600,11739979,1895,1895,1895,1895,0
|
|
20240613,113500,11739979,1895,1897,1897,1895,59
|
|
20240613,113400,11628172,1897,1897,1897,1897,0
|
|
20240613,113300,11628172,1897,1897,1897,1897,1000
|
|
20240613,113200,9731172,1898,1907,1907,1898,2500
|
|
20240613,113100,4985849,1908,1908,1908,1908,1
|
|
20240613,113000,4983941,1909,1909,1909,1909,0
|
|
20240613,112900,4983941,1909,1909,1909,1909,0
|
|
20240613,112800,4983941,1909,1909,1909,1909,0
|
|
20240613,112700,4983941,1909,1909,1909,1909,0
|
|
20240613,112600,4983941,1909,1909,1909,1909,0
|
|
20240613,112500,4983941,1909,1909,1909,1909,0
|
|
20240613,112400,4983941,1909,1909,1909,1909,0
|
|
20240613,112300,4983941,1909,1909,1909,1909,0
|
|
20240613,112200,4983941,1909,1909,1909,1909,0
|
|
20240613,112100,4983941,1909,1909,1909,1909,0
|
|
20240613,112000,4983941,1909,1909,1909,1909,0
|
|
20240613,111900,4983941,1909,1909,1909,1909,0
|
|
20240613,111800,4983941,1909,1909,1909,1909,1
|
|
20240613,111700,4982032,1900,1900,1900,1900,0
|
|
20240613,111600,4982032,1900,1900,1900,1900,27
|
|
20240613,111500,4930732,1900,1900,1900,1900,0
|
|
20240613,111400,4930732,1900,1907,1907,1900,14
|
|
20240613,111300,4904122,1899,1899,1899,1899,0
|
|
20240613,111200,4904122,1899,1899,1899,1899,0
|
|
20240613,111100,4904122,1899,1906,1906,1899,5
|
|
20240613,111000,4894612,1907,1907,1907,1907,0
|
|
20240613,110900,4894612,1907,1907,1907,1907,0
|
|
20240613,110800,4894612,1907,1907,1907,1907,0
|
|
20240613,110700,4894612,1907,1907,1907,1907,1
|
|
20240613,110600,4892705,1908,1908,1908,1908,101
|
|
20240613,110500,4699997,1909,1909,1909,1909,10
|
|
20240613,110400,4680907,1909,1909,1909,1909,20
|
|
20240613,110300,4642727,1909,1909,1909,1909,0
|
|
20240613,110200,4642727,1909,1909,1909,1909,0
|
|
20240613,110100,4642727,1909,1909,1909,1909,0
|
|
20240613,110000,4642727,1909,1909,1909,1909,0
|
|
20240613,105900,4642727,1909,1909,1909,1909,0
|
|
20240613,105800,4642727,1909,1909,1909,1909,1
|
|
20240613,105700,4640818,1911,1911,1911,1911,0
|
|
20240613,105600,4640818,1911,1911,1911,1911,0
|
|
20240613,105500,4640818,1911,1911,1911,1911,0
|
|
20240613,105400,4640818,1911,1911,1911,1911,0
|
|
20240613,105300,4640818,1911,1910,1911,1910,100
|
|
20240613,105200,4449719,1911,1911,1911,1911,0
|
|
20240613,105100,4449719,1911,1911,1911,1911,0
|
|
20240613,105000,4449719,1911,1911,1911,1911,99
|
|
20240613,104900,4260530,1910,1911,1911,1910,6
|
|
20240613,104800,4249067,1912,1912,1912,1912,0
|
|
20240613,104700,4249067,1912,1912,1912,1912,0
|
|
20240613,104600,4249067,1912,1912,1912,1912,0
|
|
20240613,104500,4249067,1912,1912,1912,1912,0
|
|
20240613,104400,4249067,1912,1912,1912,1912,0
|
|
20240613,104300,4249067,1912,1912,1912,1912,0
|
|
20240613,104200,4249067,1912,1912,1912,1912,0
|
|
20240613,104100,4249067,1912,1912,1912,1912,0
|
|
20240613,104000,4249067,1912,1912,1912,1912,0
|
|
20240613,103900,4249067,1912,1912,1912,1912,0
|
|
20240613,103800,4249067,1912,1912,1912,1912,0
|
|
20240613,103700,4249067,1912,1912,1912,1912,0
|
|
20240613,103600,4249067,1912,1912,1912,1912,0
|
|
20240613,103500,4249067,1912,1912,1912,1912,0
|
|
20240613,103400,4249067,1912,1912,1912,1912,0
|
|
20240613,103300,4249067,1912,1912,1912,1912,0
|
|
20240613,103200,4249067,1912,1912,1912,1912,0
|
|
20240613,103100,4249067,1912,1912,1912,1912,0
|
|
20240613,103000,4249067,1912,1912,1912,1912,0
|
|
20240613,102900,4249067,1912,1912,1912,1912,0
|
|
20240613,102800,4249067,1912,1912,1912,1912,10
|
|
20240613,102700,4229947,1912,1912,1912,1912,0
|
|
20240613,102600,4229947,1912,1912,1912,1912,0
|
|
20240613,102500,4229947,1912,1912,1912,1912,0
|
|
20240613,102400,4229947,1912,1912,1912,1912,0
|
|
20240613,102300,4229947,1912,1912,1912,1912,10
|
|
20240613,102200,4210827,1912,1912,1912,1912,10
|
|
20240613,102100,4191707,1912,1912,1912,1912,10
|
|
20240613,102000,4172587,1912,1912,1912,1912,0
|
|
20240613,101900,4172587,1912,1912,1912,1912,0
|
|
20240613,101800,4172587,1912,1912,1912,1912,0
|
|
20240613,101700,4172587,1912,1912,1912,1912,0
|
|
20240613,101600,4172587,1912,1912,1912,1912,0
|
|
20240613,101500,4172587,1912,1912,1912,1912,0
|
|
20240613,101400,4172587,1912,1912,1912,1912,0
|
|
20240613,101300,4172587,1912,1912,1912,1912,0
|
|
20240613,101200,4172587,1912,1912,1912,1912,0
|
|
20240613,101100,4172587,1912,1912,1912,1912,0
|
|
20240613,101000,4172587,1912,1912,1912,1912,0
|
|
20240613,100900,4172587,1912,1912,1912,1912,25
|
|
20240613,100800,4124787,1912,1912,1912,1912,2
|
|
20240613,100700,4120963,1912,1912,1912,1912,6
|
|
20240613,100600,4109491,1912,1912,1912,1912,0
|
|
20240613,100500,4109491,1912,1912,1912,1912,0
|
|
20240613,100400,4109491,1912,1912,1912,1912,1
|
|
20240613,100300,4107579,1912,1912,1912,1912,0
|
|
20240613,100200,4107579,1912,1912,1912,1912,0
|
|
20240613,100100,4107579,1912,1912,1912,1912,0
|
|
20240613,100000,4107579,1912,1912,1912,1912,0
|
|
20240613,095900,4107579,1912,1912,1912,1912,0
|
|
20240613,095800,4107579,1912,1912,1912,1912,1
|
|
20240613,095700,4105667,1912,1912,1912,1912,2
|
|
20240613,095600,4101843,1912,1912,1912,1912,0
|
|
20240613,095500,4101843,1912,1912,1912,1912,0
|
|
20240613,095400,4101843,1912,1912,1912,1912,0
|
|
20240613,095300,4101843,1912,1912,1912,1912,0
|
|
20240613,095200,4101843,1912,1912,1912,1912,0
|
|
20240613,095100,4101843,1912,1912,1912,1912,2
|
|
20240613,095000,4098019,1912,1912,1912,1912,19
|
|
20240613,094900,4061691,1911,1911,1911,1911,0
|
|
20240613,094800,4061691,1911,1911,1911,1911,0
|
|
20240613,094700,4061691,1911,1911,1911,1911,0
|
|
20240613,094600,4061691,1911,1912,1912,1911,15
|
|
20240613,094500,4033023,1913,1913,1913,1913,10
|
|
20240613,094400,4013893,1913,1913,1913,1913,0
|
|
20240613,094300,4013893,1913,1913,1913,1913,1
|
|
20240613,094200,4011980,1911,1913,1913,1911,3
|
|
20240613,094100,4006243,1913,1913,1913,1913,3
|
|
20240613,094000,4000504,1913,1913,1913,1913,5
|
|
20240613,093900,3990939,1911,1911,1911,1911,0
|
|
20240613,093800,3990939,1911,1911,1911,1911,0
|
|
20240613,093700,3990939,1911,1911,1911,1911,0
|
|
20240613,093600,3990939,1911,1911,1911,1911,0
|
|
20240613,093500,3990939,1911,1912,1912,1911,2
|
|
20240613,093400,3987116,1911,1913,1913,1911,6
|
|
20240613,093300,3975642,1914,1914,1914,1914,1
|
|
20240613,093200,3973728,1914,1914,1914,1914,0
|
|
20240613,093100,3973728,1914,1914,1914,1914,10
|
|
20240613,093000,3954588,1914,1914,1914,1914,0
|
|
20240613,092900,3954588,1914,1914,1914,1914,0
|
|
20240613,092800,3954588,1914,1914,1914,1914,6
|
|
20240613,092700,3943104,1914,1914,1914,1914,10
|
|
20240613,092600,3923964,1914,1914,1914,1914,0
|
|
20240613,092500,3923964,1914,1914,1914,1914,3
|
|
20240613,092400,3918222,1914,1914,1914,1914,3
|
|
20240613,092300,3912480,1913,1914,1914,1913,4
|
|
20240613,092200,3904826,1895,1895,1895,1895,0
|
|
20240613,092100,3904826,1895,1895,1895,1895,0
|
|
20240613,092000,3904826,1895,1895,1895,1895,0
|
|
20240613,091900,3904826,1895,1914,1914,1895,498
|
|
20240613,091800,2960827,1910,1910,1910,1910,0
|
|
20240613,091700,2960827,1910,1910,1910,1910,0
|
|
20240613,091600,2960827,1910,1910,1910,1910,0
|
|
20240613,091500,2960827,1910,1910,1910,1910,0
|
|
20240613,091400,2960827,1910,1910,1910,1910,0
|
|
20240613,091300,2960827,1910,1910,1910,1910,0
|
|
20240613,091200,2960827,1910,1910,1910,1910,215
|
|
20240613,091100,2550177,1894,1909,1909,1894,5
|
|
20240613,091000,2540670,1890,1890,1890,1890,0
|
|
20240613,090900,2540670,1890,1890,1890,1890,255
|
|
20240613,090800,2058720,1888,1888,1888,1888,0
|
|
20240613,090700,2058720,1888,1888,1888,1888,139
|
|
20240613,090600,1796288,1887,1888,1888,1887,2
|
|
20240613,090500,1792513,1890,1897,1897,1889,504
|
|
20240613,090400,840195,1897,1899,1899,1897,3
|
|
20240613,090300,834500,1905,1908,1908,1905,2
|
|
20240613,090200,830687,1890,1890,1890,1890,1
|
|
20240613,090100,828797,1909,1908,1909,1900,398
|
|
20240613,090000,72580,1910,1910,1910,1910,38
|