595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,185200,94018186,1845,1845,1845,1845,1396
|
|
20240617,185100,94018186,1845,1845,1845,1845,0
|
|
20240617,185000,94018186,1845,1845,1845,1845,0
|
|
20240617,184900,94018186,1845,1845,1845,1845,0
|
|
20240617,184800,94018186,1845,1845,1845,1845,0
|
|
20240617,184700,94018186,1845,1845,1845,1845,0
|
|
20240617,184600,94018186,1845,1845,1845,1845,0
|
|
20240617,184500,94018186,1845,1845,1845,1845,0
|
|
20240617,184400,94018186,1845,1845,1845,1845,0
|
|
20240617,184300,94018186,1845,1845,1845,1845,0
|
|
20240617,184200,94018186,1845,1845,1845,1845,0
|
|
20240617,184100,94018186,1845,1845,1845,1845,0
|
|
20240617,184000,94018186,1845,1845,1845,1845,0
|
|
20240617,183900,94018186,1845,1845,1845,1845,0
|
|
20240617,183800,94018186,1845,1845,1845,1845,0
|
|
20240617,183700,94018186,1845,1845,1845,1845,0
|
|
20240617,183600,94018186,1845,1845,1845,1845,0
|
|
20240617,183500,94018186,1845,1845,1845,1845,0
|
|
20240617,183400,94018186,1845,1845,1845,1845,0
|
|
20240617,183300,94018186,1845,1845,1845,1845,0
|
|
20240617,183200,94018186,1845,1845,1845,1845,0
|
|
20240617,183100,94018186,1845,1845,1845,1845,0
|
|
20240617,183000,94018186,1845,1845,1845,1845,0
|
|
20240617,182900,94018186,1845,1845,1845,1845,0
|
|
20240617,182800,94018186,1845,1845,1845,1845,0
|
|
20240617,182700,94018186,1845,1845,1845,1845,0
|
|
20240617,182600,94018186,1845,1845,1845,1845,0
|
|
20240617,182500,94018186,1845,1845,1845,1845,0
|
|
20240617,182400,94018186,1845,1845,1845,1845,0
|
|
20240617,182300,94018186,1845,1845,1845,1845,0
|
|
20240617,182200,94018186,1845,1845,1845,1845,1396
|
|
20240617,182100,94018186,1845,1845,1845,1845,0
|
|
20240617,182000,94018186,1845,1845,1845,1845,0
|
|
20240617,181900,94018186,1845,1845,1845,1845,0
|
|
20240617,181800,94018186,1845,1845,1845,1845,0
|
|
20240617,181700,94018186,1845,1845,1845,1845,0
|
|
20240617,181600,94018186,1845,1845,1845,1845,0
|
|
20240617,181500,94018186,1845,1845,1845,1845,0
|
|
20240617,181400,94018186,1845,1845,1845,1845,0
|
|
20240617,181300,94018186,1845,1845,1845,1845,0
|
|
20240617,181200,94018186,1845,1845,1845,1845,0
|
|
20240617,181100,94018186,1845,1845,1845,1845,0
|
|
20240617,181000,94018186,1845,1845,1845,1845,0
|
|
20240617,180900,94018186,1845,1845,1845,1845,0
|
|
20240617,180800,94018186,1845,1845,1845,1845,0
|
|
20240617,180700,94018186,1845,1845,1845,1845,0
|
|
20240617,180600,94018186,1845,1845,1845,1845,0
|
|
20240617,180500,94018186,1845,1845,1845,1845,0
|
|
20240617,180400,94018186,1845,1845,1845,1845,0
|
|
20240617,180300,94018186,1845,1845,1845,1845,0
|
|
20240617,180200,94018186,1845,1845,1845,1845,0
|
|
20240617,180100,94018186,1845,1845,1845,1845,0
|
|
20240617,180000,94018186,1845,1845,1845,1845,0
|
|
20240617,175900,94018186,1845,1845,1845,1845,0
|
|
20240617,175800,94018186,1845,1845,1845,1845,0
|
|
20240617,175700,94018186,1845,1845,1845,1845,0
|
|
20240617,175600,94018186,1845,1845,1845,1845,0
|
|
20240617,175500,94018186,1845,1845,1845,1845,0
|
|
20240617,175400,94018186,1845,1845,1845,1845,0
|
|
20240617,175300,94018186,1845,1845,1845,1845,0
|
|
20240617,175200,94018186,1845,1845,1845,1845,1396
|
|
20240617,175100,94018186,1845,1845,1845,1845,0
|
|
20240617,175000,94018186,1845,1845,1845,1845,0
|
|
20240617,174900,94018186,1845,1845,1845,1845,0
|
|
20240617,174800,94018186,1845,1845,1845,1845,0
|
|
20240617,174700,94018186,1845,1845,1845,1845,0
|
|
20240617,174600,94018186,1845,1845,1845,1845,0
|
|
20240617,174500,94018186,1845,1845,1845,1845,0
|
|
20240617,174400,94018186,1845,1845,1845,1845,0
|
|
20240617,174300,94018186,1845,1845,1845,1845,0
|
|
20240617,174200,94018186,1845,1845,1845,1845,0
|
|
20240617,174100,94018186,1845,1845,1845,1845,0
|
|
20240617,174000,94018186,1845,1845,1845,1845,0
|
|
20240617,173900,94018186,1845,1845,1845,1845,0
|
|
20240617,173800,94018186,1845,1845,1845,1845,0
|
|
20240617,173700,94018186,1845,1845,1845,1845,0
|
|
20240617,173600,94018186,1845,1845,1845,1845,0
|
|
20240617,173500,94018186,1845,1845,1845,1845,0
|
|
20240617,173400,94018186,1845,1845,1845,1845,0
|
|
20240617,173300,94018186,1845,1845,1845,1845,0
|
|
20240617,173200,94018186,1845,1845,1845,1845,0
|
|
20240617,173100,94018186,1845,1845,1845,1845,0
|
|
20240617,173000,94018186,1845,1845,1845,1845,0
|
|
20240617,172900,94018186,1845,1845,1845,1845,0
|
|
20240617,172800,94018186,1845,1845,1845,1845,0
|
|
20240617,172700,94018186,1845,1845,1845,1845,0
|
|
20240617,172600,94018186,1845,1845,1845,1845,0
|
|
20240617,172500,94018186,1845,1845,1845,1845,0
|
|
20240617,172400,94018186,1845,1845,1845,1845,0
|
|
20240617,172300,94018186,1845,1845,1845,1845,0
|
|
20240617,172200,94018186,1845,1845,1845,1845,1396
|
|
20240617,172100,94018186,1845,1845,1845,1845,0
|
|
20240617,172000,94018186,1845,1845,1845,1845,0
|
|
20240617,171900,94018186,1845,1845,1845,1845,0
|
|
20240617,171800,94018186,1845,1845,1845,1845,0
|
|
20240617,171700,94018186,1845,1845,1845,1845,0
|
|
20240617,171600,94018186,1845,1845,1845,1845,0
|
|
20240617,171500,94018186,1845,1845,1845,1845,0
|
|
20240617,171400,94018186,1845,1845,1845,1845,0
|
|
20240617,171300,94018186,1845,1845,1845,1845,0
|
|
20240617,171200,94018186,1845,1845,1845,1845,0
|
|
20240617,171100,94018186,1845,1845,1845,1845,0
|
|
20240617,171000,94018186,1845,1845,1845,1845,0
|
|
20240617,170900,94018186,1845,1845,1845,1845,0
|
|
20240617,170800,94018186,1845,1845,1845,1845,0
|
|
20240617,170700,94018186,1845,1845,1845,1845,0
|
|
20240617,170600,94018186,1845,1845,1845,1845,0
|
|
20240617,170500,94018186,1845,1845,1845,1845,0
|
|
20240617,170400,94018186,1845,1845,1845,1845,0
|
|
20240617,170300,94018186,1845,1845,1845,1845,0
|
|
20240617,170200,94018186,1845,1845,1845,1845,0
|
|
20240617,170100,94018186,1845,1845,1845,1845,0
|
|
20240617,170000,94018186,1845,1845,1845,1845,0
|
|
20240617,165900,94018186,1845,1845,1845,1845,0
|
|
20240617,165800,94018186,1845,1845,1845,1845,0
|
|
20240617,165700,94018186,1845,1845,1845,1845,0
|
|
20240617,165600,94018186,1845,1845,1845,1845,0
|
|
20240617,165500,94018186,1845,1845,1845,1845,0
|
|
20240617,165400,94018186,1845,1845,1845,1845,0
|
|
20240617,165300,94018186,1845,1845,1845,1845,0
|
|
20240617,165200,94018186,1845,1845,1845,1845,1396
|
|
20240617,165100,94018186,1845,1845,1845,1845,0
|
|
20240617,165000,94018186,1845,1845,1845,1845,0
|
|
20240617,164900,94018186,1845,1845,1845,1845,0
|
|
20240617,164800,94018186,1845,1845,1845,1845,0
|
|
20240617,164700,94018186,1845,1845,1845,1845,0
|
|
20240617,164600,94018186,1845,1845,1845,1845,0
|
|
20240617,164500,94018186,1845,1845,1845,1845,0
|
|
20240617,164400,94018186,1845,1845,1845,1845,0
|
|
20240617,164300,94018186,1845,1845,1845,1845,0
|
|
20240617,164200,94018186,1845,1845,1845,1845,0
|
|
20240617,164100,94018186,1845,1845,1845,1845,0
|
|
20240617,164000,94018186,1845,1845,1845,1845,0
|
|
20240617,163900,94018186,1845,1845,1845,1845,0
|
|
20240617,163800,94018186,1845,1845,1845,1845,0
|
|
20240617,163700,94018186,1845,1845,1845,1845,0
|
|
20240617,163600,94018186,1845,1845,1845,1845,0
|
|
20240617,163500,94018186,1845,1845,1845,1845,0
|
|
20240617,163400,94018186,1845,1845,1845,1845,0
|
|
20240617,163300,94018186,1845,1845,1845,1845,0
|
|
20240617,163200,94018186,1845,1845,1845,1845,0
|
|
20240617,163100,94018186,1845,1845,1845,1845,0
|
|
20240617,163000,94018186,1845,1845,1845,1845,0
|
|
20240617,162900,94018186,1845,1845,1845,1845,0
|
|
20240617,162800,94018186,1845,1845,1845,1845,0
|
|
20240617,162700,94018186,1845,1845,1845,1845,0
|
|
20240617,162600,94018186,1845,1845,1845,1845,0
|
|
20240617,162500,94018186,1845,1845,1845,1845,0
|
|
20240617,162400,94018186,1845,1845,1845,1845,0
|
|
20240617,162300,94018186,1845,1845,1845,1845,0
|
|
20240617,162200,94018186,1845,1845,1845,1845,1396
|
|
20240617,162100,94018186,1845,1845,1845,1845,0
|
|
20240617,162000,94018186,1845,1845,1845,1845,0
|
|
20240617,161900,94018186,1845,1845,1845,1845,0
|
|
20240617,161800,94018186,1845,1845,1845,1845,0
|
|
20240617,161700,94018186,1845,1845,1845,1845,0
|
|
20240617,161600,94018186,1845,1845,1845,1845,0
|
|
20240617,161500,94018186,1845,1845,1845,1845,0
|
|
20240617,161400,94018186,1845,1845,1845,1845,0
|
|
20240617,161300,94018186,1845,1845,1845,1845,0
|
|
20240617,161200,94018186,1845,1845,1845,1845,0
|
|
20240617,161100,94018186,1845,1845,1845,1845,0
|
|
20240617,161000,94018186,1845,1845,1845,1845,0
|
|
20240617,160900,94018186,1845,1845,1845,1845,0
|
|
20240617,160800,94018186,1845,1845,1845,1845,0
|
|
20240617,160700,94018186,1845,1845,1845,1845,0
|
|
20240617,160600,94018186,1845,1845,1845,1845,0
|
|
20240617,160500,94018186,1845,1845,1845,1845,0
|
|
20240617,160400,94018186,1845,1845,1845,1845,0
|
|
20240617,160300,94018186,1845,1845,1845,1845,0
|
|
20240617,160200,94018186,1845,1845,1845,1845,0
|
|
20240617,160100,94018186,1845,1845,1845,1845,0
|
|
20240617,160000,94018186,1845,1845,1845,1845,0
|
|
20240617,155900,94018186,1845,1845,1845,1845,0
|
|
20240617,155800,94018186,1845,1845,1845,1845,0
|
|
20240617,155700,94018186,1845,1845,1845,1845,0
|
|
20240617,155600,94018186,1845,1845,1845,1845,0
|
|
20240617,155500,94018186,1845,1845,1845,1845,0
|
|
20240617,155400,94018186,1845,1845,1845,1845,0
|
|
20240617,155300,94018186,1845,1845,1845,1845,0
|
|
20240617,155200,94018186,1845,1845,1845,1845,1396
|
|
20240617,155100,94018186,1845,1845,1845,1845,0
|
|
20240617,155000,94018186,1845,1845,1845,1845,0
|
|
20240617,154900,94018186,1845,1845,1845,1845,0
|
|
20240617,154800,94018186,1845,1845,1845,1845,0
|
|
20240617,154700,94018186,1845,1845,1845,1845,0
|
|
20240617,154600,94018186,1845,1845,1845,1845,0
|
|
20240617,154500,94018186,1845,1845,1845,1845,0
|
|
20240617,154400,94018186,1845,1845,1845,1845,0
|
|
20240617,154300,94018186,1845,1845,1845,1845,0
|
|
20240617,154200,94018186,1845,1845,1845,1845,0
|
|
20240617,154100,94018186,1845,1845,1845,1845,0
|
|
20240617,154000,94018186,1845,1845,1845,1845,0
|
|
20240617,153900,94018186,1845,1845,1845,1845,0
|
|
20240617,153800,94018186,1845,1845,1845,1845,0
|
|
20240617,153700,94018186,1845,1845,1845,1845,0
|
|
20240617,153600,94018186,1845,1845,1845,1845,0
|
|
20240617,153500,94018186,1845,1845,1845,1845,0
|
|
20240617,153400,94018186,1845,1845,1845,1845,0
|
|
20240617,153300,94018186,1845,1845,1845,1845,0
|
|
20240617,153200,94018186,1845,1845,1845,1845,0
|
|
20240617,153100,94018186,1845,1845,1845,1845,0
|
|
20240617,153000,94018186,1845,1845,1845,1845,1396
|
|
20240617,152900,91442566,1846,1846,1846,1846,0
|
|
20240617,152800,91442566,1846,1846,1846,1846,0
|
|
20240617,152700,91442566,1846,1846,1846,1846,0
|
|
20240617,152600,91442566,1846,1846,1846,1846,0
|
|
20240617,152500,91442566,1846,1846,1846,1846,0
|
|
20240617,152400,91442566,1846,1846,1846,1846,0
|
|
20240617,152300,91442566,1846,1846,1846,1846,0
|
|
20240617,152200,91442566,1846,1846,1846,1846,0
|
|
20240617,152100,91442566,1846,1846,1846,1846,0
|
|
20240617,152000,91442566,1846,1846,1846,1846,0
|
|
20240617,151900,91442566,1846,1848,1848,1846,707
|
|
20240617,151800,90137376,1848,1848,1848,1848,0
|
|
20240617,151700,90137376,1848,1848,1848,1848,0
|
|
20240617,151600,90137376,1848,1855,1855,1848,10
|
|
20240617,151500,90118889,1859,1855,1859,1847,429
|
|
20240617,151400,89322378,1846,1846,1846,1846,0
|
|
20240617,151300,89322378,1846,1846,1846,1846,0
|
|
20240617,151200,89322378,1846,1846,1846,1846,0
|
|
20240617,151100,89322378,1846,1846,1846,1846,11
|
|
20240617,151000,89302072,1846,1846,1846,1846,0
|
|
20240617,150900,89302072,1846,1847,1847,1846,120
|
|
20240617,150800,89080502,1846,1846,1846,1846,134
|
|
20240617,150700,88833138,1846,1855,1855,1846,287
|
|
20240617,150600,88302872,1848,1848,1848,1848,0
|
|
20240617,150500,88302872,1848,1848,1848,1848,0
|
|
20240617,150400,88302872,1848,1848,1848,1848,0
|
|
20240617,150300,88302872,1848,1848,1848,1848,0
|
|
20240617,150200,88302872,1848,1848,1848,1848,0
|
|
20240617,150100,88302872,1848,1848,1848,1848,0
|
|
20240617,150000,88302872,1848,1848,1848,1848,0
|
|
20240617,145900,88302872,1848,1848,1848,1848,0
|
|
20240617,145800,88302872,1848,1848,1848,1848,0
|
|
20240617,145700,88302872,1848,1848,1848,1848,0
|
|
20240617,145600,88302872,1848,1848,1848,1848,0
|
|
20240617,145500,88302872,1848,1848,1848,1848,0
|
|
20240617,145400,88302872,1848,1848,1848,1848,0
|
|
20240617,145300,88302872,1848,1848,1848,1848,0
|
|
20240617,145200,88302872,1848,1848,1848,1848,200
|
|
20240617,145100,87933272,1847,1847,1847,1847,0
|
|
20240617,145000,87933272,1847,1847,1847,1847,0
|
|
20240617,144900,87933272,1847,1849,1849,1847,1686
|
|
20240617,144800,84818166,1859,1859,1859,1859,0
|
|
20240617,144700,84818166,1859,1859,1859,1859,0
|
|
20240617,144600,84818166,1859,1859,1859,1859,0
|
|
20240617,144500,84818166,1859,1859,1859,1859,0
|
|
20240617,144400,84818166,1859,1859,1859,1859,0
|
|
20240617,144300,84818166,1859,1859,1859,1859,0
|
|
20240617,144200,84818166,1859,1859,1859,1859,0
|
|
20240617,144100,84818166,1859,1859,1859,1859,0
|
|
20240617,144000,84818166,1859,1859,1859,1859,0
|
|
20240617,143900,84818166,1859,1859,1859,1859,0
|
|
20240617,143800,84818166,1859,1859,1859,1859,0
|
|
20240617,143700,84818166,1859,1859,1859,1859,101
|
|
20240617,143600,84630407,1859,1859,1859,1859,0
|
|
20240617,143500,84630407,1859,1859,1859,1859,0
|
|
20240617,143400,84630407,1859,1859,1859,1859,0
|
|
20240617,143300,84630407,1859,1859,1859,1859,0
|
|
20240617,143200,84630407,1859,1859,1859,1859,0
|
|
20240617,143100,84630407,1859,1859,1859,1859,0
|
|
20240617,143000,84630407,1859,1859,1859,1859,1
|
|
20240617,142900,84628548,1847,1847,1847,1847,0
|
|
20240617,142800,84628548,1847,1847,1847,1847,0
|
|
20240617,142700,84628548,1847,1847,1847,1847,0
|
|
20240617,142600,84628548,1847,1847,1847,1847,0
|
|
20240617,142500,84628548,1847,1847,1847,1847,0
|
|
20240617,142400,84628548,1847,1847,1847,1847,0
|
|
20240617,142300,84628548,1847,1847,1847,1847,0
|
|
20240617,142200,84628548,1847,1847,1847,1847,0
|
|
20240617,142100,84628548,1847,1847,1847,1847,0
|
|
20240617,142000,84628548,1847,1847,1847,1847,0
|
|
20240617,141900,84628548,1847,1847,1847,1847,0
|
|
20240617,141800,84628548,1847,1847,1847,1847,0
|
|
20240617,141700,84628548,1847,1848,1848,1847,355
|
|
20240617,141600,83972813,1848,1848,1848,1848,0
|
|
20240617,141500,83972813,1848,1848,1848,1848,0
|
|
20240617,141400,83972813,1848,1848,1848,1848,0
|
|
20240617,141300,83972813,1848,1848,1848,1848,1
|
|
20240617,141200,83970965,1848,1848,1848,1848,0
|
|
20240617,141100,83970965,1848,1848,1848,1848,0
|
|
20240617,141000,83970965,1848,1848,1848,1848,8
|
|
20240617,140900,83956181,1848,1848,1848,1848,50
|
|
20240617,140800,83863781,1847,1847,1847,1847,0
|
|
20240617,140700,83863781,1847,1847,1847,1847,0
|
|
20240617,140600,83863781,1847,1847,1847,1847,0
|
|
20240617,140500,83863781,1847,1847,1847,1847,0
|
|
20240617,140400,83863781,1847,1847,1847,1847,3514
|
|
20240617,140300,77373423,1850,1850,1850,1850,0
|
|
20240617,140200,77373423,1850,1849,1850,1849,1698
|
|
20240617,140100,74233276,1846,1846,1846,1846,0
|
|
20240617,140000,74233276,1846,1846,1846,1846,0
|
|
20240617,135900,74233276,1846,1846,1846,1846,1674
|
|
20240617,135800,71143072,1847,1847,1847,1847,0
|
|
20240617,135700,71143072,1847,1847,1847,1847,0
|
|
20240617,135600,71143072,1847,1865,1865,1847,2849
|
|
20240617,135500,65878816,1853,1853,1853,1853,0
|
|
20240617,135400,65878816,1853,1853,1853,1853,0
|
|
20240617,135300,65878816,1853,1853,1853,1853,0
|
|
20240617,135200,65878816,1853,1853,1853,1853,0
|
|
20240617,135100,65878816,1853,1853,1853,1853,0
|
|
20240617,135000,65878816,1853,1853,1853,1853,0
|
|
20240617,134900,65878816,1853,1853,1853,1853,0
|
|
20240617,134800,65878816,1853,1853,1853,1853,0
|
|
20240617,134700,65878816,1853,1853,1853,1853,0
|
|
20240617,134600,65878816,1853,1855,1855,1853,100
|
|
20240617,134500,65693332,1855,1855,1855,1855,10
|
|
20240617,134400,65674782,1871,1871,1871,1871,0
|
|
20240617,134300,65674782,1871,1871,1871,1871,0
|
|
20240617,134200,65674782,1871,1871,1871,1871,0
|
|
20240617,134100,65674782,1871,1871,1871,1871,0
|
|
20240617,134000,65674782,1871,1871,1871,1871,0
|
|
20240617,133900,65674782,1871,1871,1871,1871,0
|
|
20240617,133800,65674782,1871,1871,1871,1871,300
|
|
20240617,133700,65113482,1881,1881,1881,1881,0
|
|
20240617,133600,65113482,1881,1881,1881,1881,0
|
|
20240617,133500,65113482,1881,1881,1881,1881,0
|
|
20240617,133400,65113482,1881,1881,1881,1881,0
|
|
20240617,133300,65113482,1881,1881,1881,1881,0
|
|
20240617,133200,65113482,1881,1881,1881,1881,0
|
|
20240617,133100,65113482,1881,1881,1881,1881,0
|
|
20240617,133000,65113482,1881,1881,1881,1881,0
|
|
20240617,132900,65113482,1881,1881,1881,1881,0
|
|
20240617,132800,65113482,1881,1881,1881,1881,0
|
|
20240617,132700,65113482,1881,1861,1881,1859,729
|
|
20240617,132600,63757995,1891,1869,1909,1869,12259
|
|
20240617,132500,40593793,1851,1851,1851,1851,0
|
|
20240617,132400,40593793,1851,1851,1851,1851,0
|
|
20240617,132300,40593793,1851,1851,1851,1851,0
|
|
20240617,132200,40593793,1851,1851,1851,1851,0
|
|
20240617,132100,40593793,1851,1851,1851,1851,0
|
|
20240617,132000,40593793,1851,1851,1851,1851,0
|
|
20240617,131900,40593793,1851,1851,1851,1851,0
|
|
20240617,131800,40593793,1851,1851,1851,1851,0
|
|
20240617,131700,40593793,1851,1851,1851,1851,0
|
|
20240617,131600,40593793,1851,1851,1851,1851,0
|
|
20240617,131500,40593793,1851,1851,1851,1851,0
|
|
20240617,131400,40593793,1851,1851,1851,1851,0
|
|
20240617,131300,40593793,1851,1853,1853,1851,457
|
|
20240617,131200,39747062,1851,1851,1851,1851,0
|
|
20240617,131100,39747062,1851,1851,1851,1851,0
|
|
20240617,131000,39747062,1851,1851,1851,1851,0
|
|
20240617,130900,39747062,1851,1851,1851,1851,0
|
|
20240617,130800,39747062,1851,1851,1851,1851,0
|
|
20240617,130700,39747062,1851,1851,1851,1851,0
|
|
20240617,130600,39747062,1851,1851,1851,1851,5
|
|
20240617,130500,39737807,1851,1851,1851,1851,0
|
|
20240617,130400,39737807,1851,1851,1851,1851,1
|
|
20240617,130300,39735956,1852,1852,1852,1852,0
|
|
20240617,130200,39735956,1852,1852,1852,1852,1
|
|
20240617,130100,39734104,1852,1852,1852,1852,0
|
|
20240617,130000,39734104,1852,1852,1852,1852,10
|
|
20240617,125900,39715584,1853,1853,1853,1853,0
|
|
20240617,125800,39715584,1853,1853,1853,1853,0
|
|
20240617,125700,39715584,1853,1853,1853,1853,0
|
|
20240617,125600,39715584,1853,1853,1853,1853,10
|
|
20240617,125500,39697054,1853,1853,1853,1853,0
|
|
20240617,125400,39697054,1853,1853,1853,1853,10
|
|
20240617,125300,39678524,1853,1853,1853,1853,44
|
|
20240617,125200,39596992,1853,1853,1853,1853,0
|
|
20240617,125100,39596992,1853,1853,1853,1853,0
|
|
20240617,125000,39596992,1853,1853,1853,1853,0
|
|
20240617,124900,39596992,1853,1853,1853,1853,1
|
|
20240617,124800,39595139,1853,1853,1853,1853,0
|
|
20240617,124700,39595139,1853,1853,1853,1853,2
|
|
20240617,124600,39591433,1853,1853,1853,1853,50
|
|
20240617,124500,39498783,1848,1848,1848,1848,0
|
|
20240617,124400,39498783,1848,1848,1848,1848,0
|
|
20240617,124300,39498783,1848,1848,1848,1848,0
|
|
20240617,124200,39498783,1848,1848,1848,1848,0
|
|
20240617,124100,39498783,1848,1848,1848,1848,0
|
|
20240617,124000,39498783,1848,1849,1849,1848,10
|
|
20240617,123900,39480301,1850,1848,1850,1848,6
|
|
20240617,123800,39469209,1849,1849,1849,1849,0
|
|
20240617,123700,39469209,1849,1850,1851,1849,625
|
|
20240617,123600,38312515,1847,1847,1847,1847,0
|
|
20240617,123500,38312515,1847,1847,1847,1847,0
|
|
20240617,123400,38312515,1847,1847,1847,1847,0
|
|
20240617,123300,38312515,1847,1850,1850,1847,48
|
|
20240617,123200,38223787,1850,1850,1850,1850,1
|
|
20240617,123100,38221937,1847,1847,1847,1847,0
|
|
20240617,123000,38221937,1847,1847,1847,1847,0
|
|
20240617,122900,38221937,1847,1847,1847,1847,0
|
|
20240617,122800,38221937,1847,1847,1847,1847,0
|
|
20240617,122700,38221937,1847,1847,1847,1847,33
|
|
20240617,122600,38160986,1846,1846,1846,1846,0
|
|
20240617,122500,38160986,1846,1846,1846,1846,1
|
|
20240617,122400,38159140,1846,1846,1846,1846,91
|
|
20240617,122300,37991154,1846,1846,1846,1846,16
|
|
20240617,122200,37961618,1846,1846,1846,1846,0
|
|
20240617,122100,37961618,1846,1846,1846,1846,0
|
|
20240617,122000,37961618,1846,1846,1846,1846,0
|
|
20240617,121900,37961618,1846,1846,1846,1846,0
|
|
20240617,121800,37961618,1846,1846,1846,1846,0
|
|
20240617,121700,37961618,1846,1847,1847,1846,51
|
|
20240617,121600,37867422,1847,1847,1847,1847,0
|
|
20240617,121500,37867422,1847,1847,1847,1847,57
|
|
20240617,121400,37762143,1847,1847,1847,1847,10
|
|
20240617,121300,37743673,1846,1846,1846,1846,0
|
|
20240617,121200,37743673,1846,1846,1846,1846,0
|
|
20240617,121100,37743673,1846,1846,1846,1846,1
|
|
20240617,121000,37741827,1846,1846,1846,1846,0
|
|
20240617,120900,37741827,1846,1847,1847,1846,274
|
|
20240617,120800,37235923,1846,1846,1846,1846,0
|
|
20240617,120700,37235923,1846,1846,1846,1846,0
|
|
20240617,120600,37235923,1846,1846,1846,1846,0
|
|
20240617,120500,37235923,1846,1847,1847,1846,8
|
|
20240617,120400,37221154,1846,1846,1846,1846,0
|
|
20240617,120300,37221154,1846,1846,1846,1846,9
|
|
20240617,120200,37204540,1847,1847,1847,1847,0
|
|
20240617,120100,37204540,1847,1847,1847,1847,17
|
|
20240617,120000,37173141,1847,1851,1851,1847,863
|
|
20240617,115900,35576685,1851,1851,1851,1851,0
|
|
20240617,115800,35576685,1851,1851,1851,1851,937
|
|
20240617,115700,33842298,1852,1853,1853,1852,3
|
|
20240617,115600,33836741,1852,1852,1852,1852,0
|
|
20240617,115500,33836741,1852,1853,1853,1852,12
|
|
20240617,115400,33814515,1853,1859,1859,1853,154
|
|
20240617,115300,33528352,1854,1854,1854,1854,0
|
|
20240617,115200,33528352,1854,1854,1854,1854,9
|
|
20240617,115100,33511666,1854,1854,1854,1854,2
|
|
20240617,115000,33507958,1851,1851,1851,1851,0
|
|
20240617,114900,33507958,1851,1851,1851,1851,0
|
|
20240617,114800,33507958,1851,1851,1851,1851,0
|
|
20240617,114700,33507958,1851,1851,1851,1851,0
|
|
20240617,114600,33507958,1851,1851,1851,1851,0
|
|
20240617,114500,33507958,1851,1851,1851,1851,0
|
|
20240617,114400,33507958,1851,1852,1852,1851,36
|
|
20240617,114300,33441319,1851,1851,1851,1851,0
|
|
20240617,114200,33441319,1851,1851,1851,1851,0
|
|
20240617,114100,33441319,1851,1851,1851,1851,0
|
|
20240617,114000,33441319,1851,1851,1851,1851,0
|
|
20240617,113900,33441319,1851,1851,1851,1851,0
|
|
20240617,113800,33441319,1851,1851,1851,1851,0
|
|
20240617,113700,33441319,1851,1851,1851,1851,0
|
|
20240617,113600,33441319,1851,1851,1851,1851,0
|
|
20240617,113500,33441319,1851,1851,1851,1851,0
|
|
20240617,113400,33441319,1851,1851,1851,1851,0
|
|
20240617,113300,33441319,1851,1851,1851,1851,0
|
|
20240617,113200,33441319,1851,1851,1851,1851,0
|
|
20240617,113100,33441319,1851,1851,1851,1851,0
|
|
20240617,113000,33441319,1851,1851,1851,1851,1
|
|
20240617,112900,33439468,1850,1851,1851,1850,300
|
|
20240617,112800,32884351,1851,1865,1865,1851,10501
|
|
20240617,112700,13356273,1865,1865,1865,1865,0
|
|
20240617,112600,13356273,1865,1865,1865,1865,0
|
|
20240617,112500,13356273,1865,1865,1865,1865,0
|
|
20240617,112400,13356273,1865,1865,1865,1865,0
|
|
20240617,112300,13356273,1865,1865,1865,1865,0
|
|
20240617,112200,13356273,1865,1865,1865,1865,0
|
|
20240617,112100,13356273,1865,1865,1865,1865,0
|
|
20240617,112000,13356273,1865,1865,1865,1865,0
|
|
20240617,111900,13356273,1865,1865,1865,1865,0
|
|
20240617,111800,13356273,1865,1865,1865,1865,0
|
|
20240617,111700,13356273,1865,1870,1870,1865,120
|
|
20240617,111600,13131951,1871,1871,1871,1871,0
|
|
20240617,111500,13131951,1871,1871,1871,1871,0
|
|
20240617,111400,13131951,1871,1871,1871,1871,0
|
|
20240617,111300,13131951,1871,1871,1871,1871,0
|
|
20240617,111200,13131951,1871,1871,1871,1871,100
|
|
20240617,111100,12944851,1870,1870,1870,1870,0
|
|
20240617,111000,12944851,1870,1870,1870,1870,0
|
|
20240617,110900,12944851,1870,1870,1870,1870,0
|
|
20240617,110800,12944851,1870,1870,1870,1870,0
|
|
20240617,110700,12944851,1870,1870,1870,1870,0
|
|
20240617,110600,12944851,1870,1870,1870,1870,0
|
|
20240617,110500,12944851,1870,1870,1870,1870,0
|
|
20240617,110400,12944851,1870,1870,1870,1870,0
|
|
20240617,110300,12944851,1870,1870,1870,1870,0
|
|
20240617,110200,12944851,1870,1870,1870,1870,0
|
|
20240617,110100,12944851,1870,1870,1870,1870,0
|
|
20240617,110000,12944851,1870,1870,1870,1870,0
|
|
20240617,105900,12944851,1870,1870,1870,1870,0
|
|
20240617,105800,12944851,1870,1870,1870,1870,0
|
|
20240617,105700,12944851,1870,1870,1870,1870,10
|
|
20240617,105600,12926151,1871,1875,1875,1871,119
|
|
20240617,105500,12703045,1875,1875,1875,1875,0
|
|
20240617,105400,12703045,1875,1875,1875,1875,0
|
|
20240617,105300,12703045,1875,1876,1876,1875,2
|
|
20240617,105200,12699294,1877,1883,1883,1877,9
|
|
20240617,105100,12682376,1884,1884,1884,1884,1
|
|
20240617,105000,12680492,1873,1873,1873,1873,0
|
|
20240617,104900,12680492,1873,1873,1873,1873,732
|
|
20240617,104800,11309456,1880,1880,1880,1880,0
|
|
20240617,104700,11309456,1880,1880,1880,1880,0
|
|
20240617,104600,11309456,1880,1880,1880,1880,0
|
|
20240617,104500,11309456,1880,1880,1880,1880,0
|
|
20240617,104400,11309456,1880,1880,1880,1880,0
|
|
20240617,104300,11309456,1880,1880,1880,1880,210
|
|
20240617,104200,10914656,1880,1880,1880,1880,0
|
|
20240617,104100,10914656,1880,1880,1880,1880,0
|
|
20240617,104000,10914656,1880,1880,1880,1880,0
|
|
20240617,103900,10914656,1880,1881,1881,1879,596
|
|
20240617,103800,9794505,1882,1882,1882,1882,1
|
|
20240617,103700,9792623,1883,1883,1884,1883,4
|
|
20240617,103600,9785090,1884,1883,1884,1883,2
|
|
20240617,103500,9781323,1884,1884,1884,1884,1
|
|
20240617,103400,9779439,1882,1882,1882,1882,0
|
|
20240617,103300,9779439,1882,1882,1882,1882,0
|
|
20240617,103200,9779439,1882,1882,1882,1882,0
|
|
20240617,103100,9779439,1882,1882,1882,1882,0
|
|
20240617,103000,9779439,1882,1882,1882,1882,8
|
|
20240617,102900,9764383,1882,1882,1882,1882,0
|
|
20240617,102800,9764383,1882,1882,1882,1882,0
|
|
20240617,102700,9764383,1882,1882,1882,1882,0
|
|
20240617,102600,9764383,1882,1882,1882,1882,50
|
|
20240617,102500,9670283,1882,1882,1882,1882,0
|
|
20240617,102400,9670283,1882,1882,1882,1882,0
|
|
20240617,102300,9670283,1882,1882,1882,1882,0
|
|
20240617,102200,9670283,1882,1882,1882,1882,0
|
|
20240617,102100,9670283,1882,1882,1882,1882,0
|
|
20240617,102000,9670283,1882,1882,1882,1882,113
|
|
20240617,101900,9457617,1882,1882,1882,1882,0
|
|
20240617,101800,9457617,1882,1882,1882,1882,0
|
|
20240617,101700,9457617,1882,1882,1882,1882,95
|
|
20240617,101600,9278827,1882,1882,1882,1882,0
|
|
20240617,101500,9278827,1882,1882,1882,1882,0
|
|
20240617,101400,9278827,1882,1882,1882,1882,0
|
|
20240617,101300,9278827,1882,1882,1882,1882,0
|
|
20240617,101200,9278827,1882,1882,1882,1882,0
|
|
20240617,101100,9278827,1882,1882,1882,1882,0
|
|
20240617,101000,9278827,1882,1882,1882,1882,249
|
|
20240617,100900,8810209,1882,1882,1882,1882,1
|
|
20240617,100800,8808327,1879,1879,1879,1879,0
|
|
20240617,100700,8808327,1879,1879,1879,1879,0
|
|
20240617,100600,8808327,1879,1879,1879,1879,0
|
|
20240617,100500,8808327,1879,1878,1879,1878,70
|
|
20240617,100400,8676854,1879,1879,1879,1879,0
|
|
20240617,100300,8676854,1879,1879,1879,1879,0
|
|
20240617,100200,8676854,1879,1879,1879,1879,5
|
|
20240617,100100,8667459,1861,1861,1861,1861,0
|
|
20240617,100000,8667459,1861,1880,1880,1861,1100
|
|
20240617,095900,6609497,1881,1881,1881,1881,1
|
|
20240617,095800,6607616,1881,1881,1881,1881,0
|
|
20240617,095700,6607616,1881,1881,1881,1881,0
|
|
20240617,095600,6607616,1881,1881,1881,1881,12
|
|
20240617,095500,6585044,1879,1879,1879,1879,0
|
|
20240617,095400,6585044,1879,1881,1881,1879,145
|
|
20240617,095300,6312302,1881,1881,1881,1881,0
|
|
20240617,095200,6312302,1881,1885,1885,1881,251
|
|
20240617,095100,5839171,1882,1886,1886,1882,6
|
|
20240617,095000,5827865,1886,1886,1886,1886,0
|
|
20240617,094900,5827865,1886,1886,1886,1886,1
|
|
20240617,094800,5825979,1886,1886,1886,1886,2
|
|
20240617,094700,5822207,1886,1886,1886,1875,545
|
|
20240617,094600,4800118,1887,1887,1887,1887,0
|
|
20240617,094500,4800118,1887,1887,1887,1887,0
|
|
20240617,094400,4800118,1887,1887,1887,1887,0
|
|
20240617,094300,4800118,1887,1887,1887,1887,1
|
|
20240617,094200,4798231,1887,1876,1887,1875,501
|
|
20240617,094100,3858843,1875,1875,1875,1875,0
|
|
20240617,094000,3858843,1875,1880,1880,1875,200
|
|
20240617,093900,3483220,1886,1887,1887,1886,2
|
|
20240617,093800,3479447,1888,1888,1888,1888,0
|
|
20240617,093700,3479447,1888,1888,1888,1888,0
|
|
20240617,093600,3479447,1888,1888,1888,1888,0
|
|
20240617,093500,3479447,1888,1888,1888,1888,0
|
|
20240617,093400,3479447,1888,1888,1888,1888,0
|
|
20240617,093300,3479447,1888,1888,1888,1888,0
|
|
20240617,093200,3479447,1888,1888,1888,1888,0
|
|
20240617,093100,3479447,1888,1888,1888,1888,0
|
|
20240617,093000,3479447,1888,1888,1888,1888,0
|
|
20240617,092900,3479447,1888,1888,1888,1888,0
|
|
20240617,092800,3479447,1888,1888,1888,1888,0
|
|
20240617,092700,3479447,1888,1888,1888,1888,0
|
|
20240617,092600,3479447,1888,1888,1888,1888,2
|
|
20240617,092500,3475671,1880,1880,1880,1880,80
|
|
20240617,092400,3325271,1880,1880,1880,1880,0
|
|
20240617,092300,3325271,1880,1880,1880,1880,0
|
|
20240617,092200,3325271,1880,1880,1880,1880,0
|
|
20240617,092100,3325271,1880,1880,1880,1880,109
|
|
20240617,092000,3120351,1888,1888,1888,1888,5
|
|
20240617,091900,3110911,1888,1888,1888,1888,0
|
|
20240617,091800,3110911,1888,1888,1888,1888,0
|
|
20240617,091700,3110911,1888,1880,1888,1880,5
|
|
20240617,091600,3101503,1879,1879,1879,1879,0
|
|
20240617,091500,3101503,1879,1879,1879,1879,0
|
|
20240617,091400,3101503,1879,1879,1879,1879,0
|
|
20240617,091300,3101503,1879,1879,1879,1879,0
|
|
20240617,091200,3101503,1879,1880,1880,1879,612
|
|
20240617,091100,1951454,1880,1880,1880,1880,1
|
|
20240617,091000,1949574,1888,1888,1888,1888,0
|
|
20240617,090900,1949574,1888,1888,1888,1888,0
|
|
20240617,090800,1949574,1888,1888,1888,1888,3
|
|
20240617,090700,1943910,1899,1899,1899,1899,757
|
|
20240617,090600,506367,1900,1900,1900,1900,0
|
|
20240617,090500,506367,1900,1900,1900,1900,0
|
|
20240617,090400,506367,1900,1900,1900,1900,0
|
|
20240617,090300,506367,1900,1900,1900,1900,0
|
|
20240617,090200,506367,1900,1900,1900,1900,0
|
|
20240617,090100,506367,1900,1900,1900,1900,27
|
|
20240617,090000,455067,1905,1899,1905,1899,238
|