595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,185200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,185100,1241012656,1852,1852,1852,1852,0
|
|
20240618,185000,1241012656,1852,1852,1852,1852,0
|
|
20240618,184900,1241012656,1852,1852,1852,1852,0
|
|
20240618,184800,1241012656,1852,1852,1852,1852,0
|
|
20240618,184700,1241012656,1852,1852,1852,1852,0
|
|
20240618,184600,1241012656,1852,1852,1852,1852,0
|
|
20240618,184500,1241012656,1852,1852,1852,1852,0
|
|
20240618,184400,1241012656,1852,1852,1852,1852,0
|
|
20240618,184300,1241012656,1852,1852,1852,1852,0
|
|
20240618,184200,1241012656,1852,1852,1852,1852,0
|
|
20240618,184100,1241012656,1852,1852,1852,1852,0
|
|
20240618,184000,1241012656,1852,1852,1852,1852,0
|
|
20240618,183900,1241012656,1852,1852,1852,1852,0
|
|
20240618,183800,1241012656,1852,1852,1852,1852,0
|
|
20240618,183700,1241012656,1852,1852,1852,1852,0
|
|
20240618,183600,1241012656,1852,1852,1852,1852,0
|
|
20240618,183500,1241012656,1852,1852,1852,1852,0
|
|
20240618,183400,1241012656,1852,1852,1852,1852,0
|
|
20240618,183300,1241012656,1852,1852,1852,1852,0
|
|
20240618,183200,1241012656,1852,1852,1852,1852,0
|
|
20240618,183100,1241012656,1852,1852,1852,1852,0
|
|
20240618,183000,1241012656,1852,1852,1852,1852,0
|
|
20240618,182900,1241012656,1852,1852,1852,1852,0
|
|
20240618,182800,1241012656,1852,1852,1852,1852,0
|
|
20240618,182700,1241012656,1852,1852,1852,1852,0
|
|
20240618,182600,1241012656,1852,1852,1852,1852,0
|
|
20240618,182500,1241012656,1852,1852,1852,1852,0
|
|
20240618,182400,1241012656,1852,1852,1852,1852,0
|
|
20240618,182300,1241012656,1852,1852,1852,1852,0
|
|
20240618,182200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,182100,1241012656,1852,1852,1852,1852,0
|
|
20240618,182000,1241012656,1852,1852,1852,1852,0
|
|
20240618,181900,1241012656,1852,1852,1852,1852,0
|
|
20240618,181800,1241012656,1852,1852,1852,1852,0
|
|
20240618,181700,1241012656,1852,1852,1852,1852,0
|
|
20240618,181600,1241012656,1852,1852,1852,1852,0
|
|
20240618,181500,1241012656,1852,1852,1852,1852,0
|
|
20240618,181400,1241012656,1852,1852,1852,1852,0
|
|
20240618,181300,1241012656,1852,1852,1852,1852,0
|
|
20240618,181200,1241012656,1852,1852,1852,1852,0
|
|
20240618,181100,1241012656,1852,1852,1852,1852,0
|
|
20240618,181000,1241012656,1852,1852,1852,1852,0
|
|
20240618,180900,1241012656,1852,1852,1852,1852,0
|
|
20240618,180800,1241012656,1852,1852,1852,1852,0
|
|
20240618,180700,1241012656,1852,1852,1852,1852,0
|
|
20240618,180600,1241012656,1852,1852,1852,1852,0
|
|
20240618,180500,1241012656,1852,1852,1852,1852,0
|
|
20240618,180400,1241012656,1852,1852,1852,1852,0
|
|
20240618,180300,1241012656,1852,1852,1852,1852,0
|
|
20240618,180200,1241012656,1852,1852,1852,1852,0
|
|
20240618,180100,1241012656,1852,1852,1852,1852,0
|
|
20240618,180000,1241012656,1852,1852,1852,1852,0
|
|
20240618,175900,1241012656,1852,1852,1852,1852,0
|
|
20240618,175800,1241012656,1852,1852,1852,1852,0
|
|
20240618,175700,1241012656,1852,1852,1852,1852,0
|
|
20240618,175600,1241012656,1852,1852,1852,1852,0
|
|
20240618,175500,1241012656,1852,1852,1852,1852,0
|
|
20240618,175400,1241012656,1852,1852,1852,1852,0
|
|
20240618,175300,1241012656,1852,1852,1852,1852,0
|
|
20240618,175200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,175100,1241012656,1852,1852,1852,1852,0
|
|
20240618,175000,1241012656,1852,1852,1852,1852,0
|
|
20240618,174900,1241012656,1852,1852,1852,1852,0
|
|
20240618,174800,1241012656,1852,1852,1852,1852,0
|
|
20240618,174700,1241012656,1852,1852,1852,1852,0
|
|
20240618,174600,1241012656,1852,1852,1852,1852,0
|
|
20240618,174500,1241012656,1852,1852,1852,1852,0
|
|
20240618,174400,1241012656,1852,1852,1852,1852,0
|
|
20240618,174300,1241012656,1852,1852,1852,1852,0
|
|
20240618,174200,1241012656,1852,1852,1852,1852,0
|
|
20240618,174100,1241012656,1852,1852,1852,1852,0
|
|
20240618,174000,1241012656,1852,1852,1852,1852,0
|
|
20240618,173900,1241012656,1852,1852,1852,1852,0
|
|
20240618,173800,1241012656,1852,1852,1852,1852,0
|
|
20240618,173700,1241012656,1852,1852,1852,1852,0
|
|
20240618,173600,1241012656,1852,1852,1852,1852,0
|
|
20240618,173500,1241012656,1852,1852,1852,1852,0
|
|
20240618,173400,1241012656,1852,1852,1852,1852,0
|
|
20240618,173300,1241012656,1852,1852,1852,1852,0
|
|
20240618,173200,1241012656,1852,1852,1852,1852,0
|
|
20240618,173100,1241012656,1852,1852,1852,1852,0
|
|
20240618,173000,1241012656,1852,1852,1852,1852,0
|
|
20240618,172900,1241012656,1852,1852,1852,1852,0
|
|
20240618,172800,1241012656,1852,1852,1852,1852,0
|
|
20240618,172700,1241012656,1852,1852,1852,1852,0
|
|
20240618,172600,1241012656,1852,1852,1852,1852,0
|
|
20240618,172500,1241012656,1852,1852,1852,1852,0
|
|
20240618,172400,1241012656,1852,1852,1852,1852,0
|
|
20240618,172300,1241012656,1852,1852,1852,1852,0
|
|
20240618,172200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,172100,1241012656,1852,1852,1852,1852,0
|
|
20240618,172000,1241012656,1852,1852,1852,1852,0
|
|
20240618,171900,1241012656,1852,1852,1852,1852,0
|
|
20240618,171800,1241012656,1852,1852,1852,1852,0
|
|
20240618,171700,1241012656,1852,1852,1852,1852,0
|
|
20240618,171600,1241012656,1852,1852,1852,1852,0
|
|
20240618,171500,1241012656,1852,1852,1852,1852,0
|
|
20240618,171400,1241012656,1852,1852,1852,1852,0
|
|
20240618,171300,1241012656,1852,1852,1852,1852,0
|
|
20240618,171200,1241012656,1852,1852,1852,1852,0
|
|
20240618,171100,1241012656,1852,1852,1852,1852,0
|
|
20240618,171000,1241012656,1852,1852,1852,1852,0
|
|
20240618,170900,1241012656,1852,1852,1852,1852,0
|
|
20240618,170800,1241012656,1852,1852,1852,1852,0
|
|
20240618,170700,1241012656,1852,1852,1852,1852,0
|
|
20240618,170600,1241012656,1852,1852,1852,1852,0
|
|
20240618,170500,1241012656,1852,1852,1852,1852,0
|
|
20240618,170400,1241012656,1852,1852,1852,1852,0
|
|
20240618,170300,1241012656,1852,1852,1852,1852,0
|
|
20240618,170200,1241012656,1852,1852,1852,1852,0
|
|
20240618,170100,1241012656,1852,1852,1852,1852,0
|
|
20240618,170000,1241012656,1852,1852,1852,1852,0
|
|
20240618,165900,1241012656,1852,1852,1852,1852,0
|
|
20240618,165800,1241012656,1852,1852,1852,1852,0
|
|
20240618,165700,1241012656,1852,1852,1852,1852,0
|
|
20240618,165600,1241012656,1852,1852,1852,1852,0
|
|
20240618,165500,1241012656,1852,1852,1852,1852,0
|
|
20240618,165400,1241012656,1852,1852,1852,1852,0
|
|
20240618,165300,1241012656,1852,1852,1852,1852,0
|
|
20240618,165200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,165100,1241012656,1852,1852,1852,1852,0
|
|
20240618,165000,1241012656,1852,1852,1852,1852,0
|
|
20240618,164900,1241012656,1852,1852,1852,1852,0
|
|
20240618,164800,1241012656,1852,1852,1852,1852,0
|
|
20240618,164700,1241012656,1852,1852,1852,1852,0
|
|
20240618,164600,1241012656,1852,1852,1852,1852,0
|
|
20240618,164500,1241012656,1852,1852,1852,1852,0
|
|
20240618,164400,1241012656,1852,1852,1852,1852,0
|
|
20240618,164300,1241012656,1852,1852,1852,1852,0
|
|
20240618,164200,1241012656,1852,1852,1852,1852,0
|
|
20240618,164100,1241012656,1852,1852,1852,1852,0
|
|
20240618,164000,1241012656,1852,1852,1852,1852,0
|
|
20240618,163900,1241012656,1852,1852,1852,1852,0
|
|
20240618,163800,1241012656,1852,1852,1852,1852,0
|
|
20240618,163700,1241012656,1852,1852,1852,1852,0
|
|
20240618,163600,1241012656,1852,1852,1852,1852,0
|
|
20240618,163500,1241012656,1852,1852,1852,1852,0
|
|
20240618,163400,1241012656,1852,1852,1852,1852,0
|
|
20240618,163300,1241012656,1852,1852,1852,1852,0
|
|
20240618,163200,1241012656,1852,1852,1852,1852,0
|
|
20240618,163100,1241012656,1852,1852,1852,1852,0
|
|
20240618,163000,1241012656,1852,1852,1852,1852,0
|
|
20240618,162900,1241012656,1852,1852,1852,1852,0
|
|
20240618,162800,1241012656,1852,1852,1852,1852,0
|
|
20240618,162700,1241012656,1852,1852,1852,1852,0
|
|
20240618,162600,1241012656,1852,1852,1852,1852,0
|
|
20240618,162500,1241012656,1852,1852,1852,1852,0
|
|
20240618,162400,1241012656,1852,1852,1852,1852,0
|
|
20240618,162300,1241012656,1852,1852,1852,1852,0
|
|
20240618,162200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,162100,1241012656,1852,1852,1852,1852,0
|
|
20240618,162000,1241012656,1852,1852,1852,1852,0
|
|
20240618,161900,1241012656,1852,1852,1852,1852,0
|
|
20240618,161800,1241012656,1852,1852,1852,1852,0
|
|
20240618,161700,1241012656,1852,1852,1852,1852,0
|
|
20240618,161600,1241012656,1852,1852,1852,1852,0
|
|
20240618,161500,1241012656,1852,1852,1852,1852,0
|
|
20240618,161400,1241012656,1852,1852,1852,1852,0
|
|
20240618,161300,1241012656,1852,1852,1852,1852,0
|
|
20240618,161200,1241012656,1852,1852,1852,1852,0
|
|
20240618,161100,1241012656,1852,1852,1852,1852,0
|
|
20240618,161000,1241012656,1852,1852,1852,1852,0
|
|
20240618,160900,1241012656,1852,1852,1852,1852,0
|
|
20240618,160800,1241012656,1852,1852,1852,1852,0
|
|
20240618,160700,1241012656,1852,1852,1852,1852,0
|
|
20240618,160600,1241012656,1852,1852,1852,1852,0
|
|
20240618,160500,1241012656,1852,1852,1852,1852,0
|
|
20240618,160400,1241012656,1852,1852,1852,1852,0
|
|
20240618,160300,1241012656,1852,1852,1852,1852,0
|
|
20240618,160200,1241012656,1852,1852,1852,1852,0
|
|
20240618,160100,1241012656,1852,1852,1852,1852,0
|
|
20240618,160000,1241012656,1852,1852,1852,1852,0
|
|
20240618,155900,1241012656,1852,1852,1852,1852,0
|
|
20240618,155800,1241012656,1852,1852,1852,1852,0
|
|
20240618,155700,1241012656,1852,1852,1852,1852,0
|
|
20240618,155600,1241012656,1852,1852,1852,1852,0
|
|
20240618,155500,1241012656,1852,1852,1852,1852,0
|
|
20240618,155400,1241012656,1852,1852,1852,1852,0
|
|
20240618,155300,1241012656,1852,1852,1852,1852,0
|
|
20240618,155200,1241012656,1852,1852,1852,1852,2799
|
|
20240618,155100,1241012656,1852,1852,1852,1852,0
|
|
20240618,155000,1241012656,1852,1852,1852,1852,0
|
|
20240618,154900,1241012656,1852,1852,1852,1852,0
|
|
20240618,154800,1241012656,1852,1852,1852,1852,0
|
|
20240618,154700,1241012656,1852,1852,1852,1852,0
|
|
20240618,154600,1241012656,1852,1852,1852,1852,0
|
|
20240618,154500,1241012656,1852,1852,1852,1852,0
|
|
20240618,154400,1241012656,1852,1852,1852,1852,0
|
|
20240618,154300,1241012656,1852,1852,1852,1852,0
|
|
20240618,154200,1241012656,1852,1852,1852,1852,0
|
|
20240618,154100,1241012656,1852,1852,1852,1852,0
|
|
20240618,154000,1241012656,1852,1852,1852,1852,0
|
|
20240618,153900,1241012656,1852,1852,1852,1852,0
|
|
20240618,153800,1241012656,1852,1852,1852,1852,0
|
|
20240618,153700,1241012656,1852,1852,1852,1852,0
|
|
20240618,153600,1241012656,1852,1852,1852,1852,0
|
|
20240618,153500,1241012656,1852,1852,1852,1852,0
|
|
20240618,153400,1241012656,1852,1852,1852,1852,0
|
|
20240618,153300,1241012656,1852,1852,1852,1852,0
|
|
20240618,153200,1241012656,1852,1852,1852,1852,0
|
|
20240618,153100,1241012656,1852,1852,1852,1852,0
|
|
20240618,153000,1241012656,1852,1852,1852,1852,2799
|
|
20240618,152900,1235828908,1853,1853,1853,1853,0
|
|
20240618,152800,1235828908,1853,1853,1853,1853,0
|
|
20240618,152700,1235828908,1853,1853,1853,1853,0
|
|
20240618,152600,1235828908,1853,1853,1853,1853,0
|
|
20240618,152500,1235828908,1853,1853,1853,1853,0
|
|
20240618,152400,1235828908,1853,1853,1853,1853,0
|
|
20240618,152300,1235828908,1853,1853,1853,1853,0
|
|
20240618,152200,1235828908,1853,1853,1853,1853,0
|
|
20240618,152100,1235828908,1853,1853,1853,1853,0
|
|
20240618,152000,1235828908,1853,1853,1853,1853,0
|
|
20240618,151900,1235828908,1853,1867,1872,1853,740
|
|
20240618,151800,1234447996,1851,1867,1867,1851,4649
|
|
20240618,151700,1225824882,1866,1866,1866,1866,0
|
|
20240618,151600,1225824882,1866,1877,1877,1866,502
|
|
20240618,151500,1224888139,1878,1880,1880,1878,3
|
|
20240618,151400,1224882502,1864,1883,1883,1864,520
|
|
20240618,151300,1223913019,1884,1881,1884,1881,1060
|
|
20240618,151200,1221916541,1882,1885,1885,1880,1753
|
|
20240618,151100,1218616078,1865,1873,1876,1865,4206
|
|
20240618,151000,1210738030,1874,1867,1875,1867,886
|
|
20240618,150900,1209077761,1867,1866,1867,1861,1317
|
|
20240618,150800,1206624947,1867,1875,1875,1867,6534
|
|
20240618,150700,1194388701,1875,1886,1887,1875,795
|
|
20240618,150600,1192896755,1888,1879,1899,1878,717
|
|
20240618,150500,1191548937,1878,1888,1907,1878,3627
|
|
20240618,150400,1184703368,1889,1868,1890,1868,8186
|
|
20240618,150300,1169356244,1868,1868,1873,1865,1632
|
|
20240618,150200,1166305176,1868,1860,1868,1860,540
|
|
20240618,150100,1165300314,1860,1859,1860,1859,16
|
|
20240618,150000,1165270560,1860,1857,1861,1853,5066
|
|
20240618,145900,1155879079,1856,1870,1870,1856,7794
|
|
20240618,145800,1141371664,1869,1878,1878,1869,978
|
|
20240618,145700,1139540015,1877,1872,1879,1870,1788
|
|
20240618,145600,1136192465,1873,1883,1883,1873,17654
|
|
20240618,145500,1103010899,1883,1885,1885,1880,10683
|
|
20240618,145400,1082902897,1886,1886,1886,1885,497
|
|
20240618,145300,1081965977,1885,1891,1891,1885,551
|
|
20240618,145200,1080927247,1884,1890,1890,1884,4259
|
|
20240618,145100,1072899327,1885,1895,1895,1882,5473
|
|
20240618,145000,1062566662,1895,1909,1909,1895,741
|
|
20240618,144900,1061158427,1910,1909,1911,1909,1546
|
|
20240618,144800,1058204903,1909,1907,1911,1906,3119
|
|
20240618,144700,1052246002,1906,1904,1916,1904,1054
|
|
20240618,144600,1050232887,1904,1900,1904,1895,1759
|
|
20240618,144500,1046897787,1897,1918,1918,1895,4554
|
|
20240618,144400,1038256841,1919,1907,1920,1897,783
|
|
20240618,144300,1036767200,1909,1895,1922,1895,7587
|
|
20240618,144200,1022265565,1897,1938,1939,1897,8061
|
|
20240618,144100,1006809555,1930,1922,1958,1922,4635
|
|
20240618,144000,997845890,1922,1927,1928,1906,4146
|
|
20240618,143900,989900446,1927,1940,1977,1913,23636
|
|
20240618,143800,943797175,1940,1905,1940,1890,10885
|
|
20240618,143700,922945692,1910,1899,1910,1890,67
|
|
20240618,143600,922819004,1900,1900,1900,1889,210
|
|
20240618,143500,922422177,1899,1920,1920,1899,2296
|
|
20240618,143400,918059373,1921,1897,1926,1897,1663
|
|
20240618,143300,914889329,1892,1891,1895,1883,1956
|
|
20240618,143200,911192855,1891,1884,1891,1884,530
|
|
20240618,143100,910193125,1883,1888,1888,1883,204
|
|
20240618,143000,909808826,1889,1888,1889,1884,9
|
|
20240618,142900,909791852,1889,1889,1889,1880,7602
|
|
20240618,142800,895489579,1881,1885,1885,1881,3509
|
|
20240618,142700,888883032,1885,1886,1891,1885,1908
|
|
20240618,142600,885285241,1888,1891,1891,1886,3625
|
|
20240618,142500,878440654,1892,1898,1898,1892,310
|
|
20240618,142400,877853765,1897,1890,1897,1890,86
|
|
20240618,142300,877690665,1888,1888,1899,1885,1935
|
|
20240618,142200,874039279,1887,1891,1894,1887,4201
|
|
20240618,142100,866106962,1891,1902,1905,1890,5296
|
|
20240618,142000,856068370,1897,1914,1916,1895,16926
|
|
20240618,141900,823826363,1915,1919,1929,1912,1834
|
|
20240618,141800,820310814,1920,1915,1924,1912,2662
|
|
20240618,141700,815217672,1928,1932,1936,1905,20073
|
|
20240618,141600,776816563,1925,1938,1970,1912,27627
|
|
20240618,141500,723091730,1934,1908,1962,1905,20822
|
|
20240618,141400,682829984,1908,1960,1974,1905,48931
|
|
20240618,141300,588088444,1960,1966,1970,1950,30212
|
|
20240618,141200,528784319,2025,2025,2025,2025,0
|
|
20240618,141100,528784319,2025,1918,2025,1911,60136
|
|
20240618,141000,410318233,1919,1897,1920,1896,1098
|
|
20240618,140900,408213438,1896,1934,1954,1896,5024
|
|
20240618,140800,398539125,1934,1910,1963,1902,14152
|
|
20240618,140700,371225517,1911,1890,1944,1890,9410
|
|
20240618,140600,353207876,1888,1868,1888,1860,25946
|
|
20240618,140500,304585059,1868,1869,1871,1868,133
|
|
20240618,140400,304336375,1870,1872,1872,1870,7
|
|
20240618,140300,304323282,1862,1862,1862,1862,50
|
|
20240618,140200,304230182,1862,1873,1873,1862,587
|
|
20240618,140100,303131262,1873,1868,1873,1863,4444
|
|
20240618,140000,294836425,1881,1873,1881,1867,323
|
|
20240618,135900,294233113,1874,1875,1875,1874,10
|
|
20240618,135800,294214368,1875,1875,1875,1875,51
|
|
20240618,135700,294118743,1880,1883,1883,1880,65
|
|
20240618,135600,293996513,1875,1875,1875,1875,0
|
|
20240618,135500,293996513,1875,1886,1886,1875,455
|
|
20240618,135400,293143278,1876,1880,1880,1876,99
|
|
20240618,135300,292957397,1881,1888,1888,1881,1038
|
|
20240618,135200,291000719,1891,1892,1892,1891,8
|
|
20240618,135100,290985584,1892,1889,1894,1889,530
|
|
20240618,135000,289983593,1889,1884,1889,1884,1531
|
|
20240618,134900,287091649,1884,1891,1891,1884,269
|
|
20240618,134800,286584118,1891,1895,1895,1891,35
|
|
20240618,134700,286517883,1895,1894,1895,1894,536
|
|
20240618,134600,285502195,1895,1885,1895,1885,567
|
|
20240618,134500,284428130,1897,1907,1907,1883,2890
|
|
20240618,134400,278975970,1900,1886,1900,1885,597
|
|
20240618,134300,277849680,1887,1907,1913,1887,3621
|
|
20240618,134200,270978795,1913,1915,1915,1906,2159
|
|
20240618,134100,266848625,1915,1949,1949,1915,4814
|
|
20240618,134000,257573673,1962,1955,1964,1953,5708
|
|
20240618,133900,246380393,1960,1914,1965,1914,5453
|
|
20240618,133800,235818892,1915,1907,1915,1900,1345
|
|
20240618,133700,233252685,1907,1939,1943,1899,5030
|
|
20240618,133600,223607701,1939,1924,1966,1912,6249
|
|
20240618,133500,211477974,1919,1874,1919,1874,13027
|
|
20240618,133400,186788910,1874,1874,1874,1874,0
|
|
20240618,133300,186788910,1874,1871,1874,1871,1308
|
|
20240618,133200,184341096,1860,1860,1860,1860,0
|
|
20240618,133100,184341096,1860,1860,1860,1860,3
|
|
20240618,133000,184335516,1863,1863,1863,1863,0
|
|
20240618,132900,184335516,1863,1863,1863,1863,0
|
|
20240618,132800,184335516,1863,1861,1863,1861,141
|
|
20240618,132700,184072835,1862,1862,1862,1862,1
|
|
20240618,132600,184070973,1863,1864,1864,1863,3
|
|
20240618,132500,184065382,1865,1865,1865,1865,1
|
|
20240618,132400,184063517,1865,1865,1865,1865,0
|
|
20240618,132300,184063517,1865,1865,1865,1865,0
|
|
20240618,132200,184063517,1865,1865,1865,1865,0
|
|
20240618,132100,184063517,1865,1865,1865,1865,1
|
|
20240618,132000,184061652,1865,1871,1872,1865,150
|
|
20240618,131900,183781006,1866,1866,1866,1866,0
|
|
20240618,131800,183781006,1866,1866,1866,1866,0
|
|
20240618,131700,183781006,1866,1866,1866,1866,0
|
|
20240618,131600,183781006,1866,1866,1866,1866,0
|
|
20240618,131500,183781006,1866,1866,1866,1866,0
|
|
20240618,131400,183781006,1866,1866,1866,1866,0
|
|
20240618,131300,183781006,1866,1866,1866,1866,3312
|
|
20240618,131200,177600814,1866,1866,1866,1866,26
|
|
20240618,131100,177552298,1866,1866,1866,1866,0
|
|
20240618,131000,177552298,1866,1866,1866,1866,0
|
|
20240618,130900,177552298,1866,1866,1866,1866,100
|
|
20240618,130800,177365698,1866,1866,1866,1866,0
|
|
20240618,130700,177365698,1866,1866,1866,1866,1
|
|
20240618,130600,177363832,1867,1867,1867,1867,100
|
|
20240618,130500,177177132,1867,1867,1867,1867,0
|
|
20240618,130400,177177132,1867,1867,1867,1867,1
|
|
20240618,130300,177175265,1868,1868,1868,1868,1
|
|
20240618,130200,177173397,1869,1869,1869,1869,1
|
|
20240618,130100,177171528,1869,1869,1869,1869,0
|
|
20240618,130000,177171528,1869,1869,1869,1869,0
|
|
20240618,125900,177171528,1869,1869,1869,1869,0
|
|
20240618,125800,177171528,1869,1869,1869,1869,0
|
|
20240618,125700,177171528,1869,1866,1869,1866,4
|
|
20240618,125600,177164055,1869,1869,1869,1869,0
|
|
20240618,125500,177164055,1869,1869,1869,1869,0
|
|
20240618,125400,177164055,1869,1869,1869,1869,1
|
|
20240618,125300,177162186,1870,1875,1875,1870,5
|
|
20240618,125200,177152822,1876,1865,1876,1865,158
|
|
20240618,125100,176858141,1865,1862,1865,1861,791
|
|
20240618,125000,175383182,1861,1861,1861,1861,0
|
|
20240618,124900,175383182,1861,1861,1861,1861,0
|
|
20240618,124800,175383182,1861,1863,1863,1861,19
|
|
20240618,124700,175347787,1864,1864,1864,1864,0
|
|
20240618,124600,175347787,1864,1864,1864,1864,1
|
|
20240618,124500,175345923,1864,1864,1865,1863,41
|
|
20240618,124400,175269536,1863,1871,1871,1863,156
|
|
20240618,124300,174978611,1868,1868,1868,1868,118
|
|
20240618,124200,174758187,1868,1870,1870,1867,1624
|
|
20240618,124100,171724742,1871,1854,1871,1844,3733
|
|
20240618,124000,164772201,1854,1842,1854,1842,49
|
|
20240618,123900,164681792,1842,1841,1849,1840,4862
|
|
20240618,123800,155695978,1841,1845,1845,1841,1348
|
|
20240618,123700,153209653,1845,1850,1853,1845,1846
|
|
20240618,123600,149797220,1854,1857,1863,1850,759
|
|
20240618,123500,148389069,1856,1853,1857,1849,867
|
|
20240618,123400,146782988,1849,1850,1852,1848,2033
|
|
20240618,123300,143022373,1852,1851,1854,1850,164
|
|
20240618,123200,142718801,1855,1849,1855,1848,1653
|
|
20240618,123100,139658267,1848,1854,1855,1847,7357
|
|
20240618,123000,126055908,1853,1900,1902,1853,11484
|
|
20240618,122900,104451049,1906,1922,1929,1898,8345
|
|
20240618,122800,88549439,1906,1906,1927,1894,6637
|
|
20240618,122700,75818400,1898,1903,1917,1886,7295
|
|
20240618,122600,61962946,1919,1865,1920,1857,17686
|
|
20240618,122500,28647752,1865,1852,1866,1852,1812
|
|
20240618,122400,25275323,1838,1838,1838,1838,0
|
|
20240618,122300,25275323,1838,1838,1838,1838,0
|
|
20240618,122200,25275323,1838,1838,1838,1838,0
|
|
20240618,122100,25275323,1838,1838,1838,1838,216
|
|
20240618,122000,24878315,1837,1837,1837,1837,0
|
|
20240618,121900,24878315,1837,1837,1837,1837,0
|
|
20240618,121800,24878315,1837,1837,1837,1837,0
|
|
20240618,121700,24878315,1837,1838,1838,1837,31
|
|
20240618,121600,24821338,1838,1838,1838,1838,0
|
|
20240618,121500,24821338,1838,1838,1838,1838,3
|
|
20240618,121400,24815824,1838,1838,1838,1838,0
|
|
20240618,121300,24815824,1838,1838,1838,1838,0
|
|
20240618,121200,24815824,1838,1838,1838,1838,0
|
|
20240618,121100,24815824,1838,1838,1838,1838,0
|
|
20240618,121000,24815824,1838,1838,1838,1838,0
|
|
20240618,120900,24815824,1838,1838,1838,1838,0
|
|
20240618,120800,24815824,1838,1838,1838,1838,0
|
|
20240618,120700,24815824,1838,1838,1838,1838,0
|
|
20240618,120600,24815824,1838,1838,1838,1838,0
|
|
20240618,120500,24815824,1838,1842,1842,1838,5
|
|
20240618,120400,24806624,1842,1843,1843,1842,168
|
|
20240618,120300,24497003,1851,1840,1851,1840,1359
|
|
20240618,120200,21987218,1840,1840,1840,1840,0
|
|
20240618,120100,21987218,1840,1840,1840,1836,3549
|
|
20240618,120000,15457062,1837,1837,1837,1837,0
|
|
20240618,115900,15457062,1837,1837,1837,1837,0
|
|
20240618,115800,15457062,1837,1837,1837,1837,0
|
|
20240618,115700,15457062,1837,1837,1837,1837,0
|
|
20240618,115600,15457062,1837,1837,1837,1837,0
|
|
20240618,115500,15457062,1837,1837,1837,1837,2
|
|
20240618,115400,15453388,1837,1837,1837,1837,1
|
|
20240618,115300,15451551,1837,1837,1837,1837,0
|
|
20240618,115200,15451551,1837,1837,1837,1837,0
|
|
20240618,115100,15451551,1837,1837,1837,1837,0
|
|
20240618,115000,15451551,1837,1837,1837,1837,1
|
|
20240618,114900,15449714,1837,1839,1839,1837,4
|
|
20240618,114800,15442363,1840,1840,1840,1840,1
|
|
20240618,114700,15440523,1840,1834,1840,1834,305
|
|
20240618,114600,14879712,1835,1835,1835,1835,0
|
|
20240618,114500,14879712,1835,1835,1835,1835,13
|
|
20240618,114400,14855857,1836,1836,1836,1836,5
|
|
20240618,114300,14846677,1837,1837,1837,1837,1
|
|
20240618,114200,14844840,1837,1837,1837,1837,6
|
|
20240618,114100,14833818,1837,1839,1839,1837,19
|
|
20240618,114000,14798902,1840,1842,1842,1840,10
|
|
20240618,113900,14780498,1842,1842,1842,1842,1
|
|
20240618,113800,14778656,1834,1834,1834,1834,0
|
|
20240618,113700,14778656,1834,1834,1834,1834,0
|
|
20240618,113600,14778656,1834,1834,1834,1834,0
|
|
20240618,113500,14778656,1834,1834,1834,1834,500
|
|
20240618,113400,13861656,1849,1849,1849,1849,0
|
|
20240618,113300,13861656,1849,1842,1850,1842,502
|
|
20240618,113200,12934167,1842,1842,1842,1842,1
|
|
20240618,113100,12932325,1833,1833,1833,1833,0
|
|
20240618,113000,12932325,1833,1842,1842,1833,354
|
|
20240618,112900,12283204,1844,1848,1848,1844,5
|
|
20240618,112800,12273974,1832,1832,1832,1832,0
|
|
20240618,112700,12273974,1832,1832,1832,1832,0
|
|
20240618,112600,12273974,1832,1832,1832,1832,0
|
|
20240618,112500,12273974,1832,1832,1832,1832,0
|
|
20240618,112400,12273974,1832,1833,1833,1832,300
|
|
20240618,112300,11724373,1834,1843,1843,1834,203
|
|
20240618,112200,11352047,1844,1844,1844,1844,0
|
|
20240618,112100,11352047,1844,1846,1846,1843,6
|
|
20240618,112000,11340981,1847,1848,1848,1847,2
|
|
20240618,111900,11337286,1850,1850,1850,1850,0
|
|
20240618,111800,11337286,1850,1850,1850,1850,0
|
|
20240618,111700,11337286,1850,1850,1850,1850,0
|
|
20240618,111600,11337286,1850,1850,1850,1850,0
|
|
20240618,111500,11337286,1850,1835,1850,1835,51
|
|
20240618,111400,11243551,1835,1835,1835,1835,500
|
|
20240618,111300,10326051,1835,1835,1835,1835,0
|
|
20240618,111200,10326051,1835,1845,1845,1835,50
|
|
20240618,111100,10234083,1851,1851,1851,1851,0
|
|
20240618,111000,10234083,1851,1851,1851,1851,0
|
|
20240618,110900,10234083,1851,1851,1851,1851,0
|
|
20240618,110800,10234083,1851,1851,1851,1851,2
|
|
20240618,110700,10230381,1851,1851,1851,1851,0
|
|
20240618,110600,10230381,1851,1851,1851,1851,0
|
|
20240618,110500,10230381,1851,1851,1851,1851,0
|
|
20240618,110400,10230381,1851,1851,1851,1851,10
|
|
20240618,110300,10211871,1850,1850,1850,1850,0
|
|
20240618,110200,10211871,1850,1850,1850,1850,0
|
|
20240618,110100,10211871,1850,1850,1850,1850,10
|
|
20240618,110000,10193371,1851,1851,1851,1851,100
|
|
20240618,105900,10008271,1852,1852,1852,1852,0
|
|
20240618,105800,10008271,1852,1851,1852,1851,10
|
|
20240618,105700,9989755,1834,1834,1834,1834,0
|
|
20240618,105600,9989755,1834,1834,1834,1834,0
|
|
20240618,105500,9989755,1834,1834,1834,1834,0
|
|
20240618,105400,9989755,1834,1834,1834,1834,0
|
|
20240618,105300,9989755,1834,1845,1845,1834,200
|
|
20240618,105200,9622931,1850,1849,1850,1849,21
|
|
20240618,105100,9584082,1851,1851,1851,1851,0
|
|
20240618,105000,9584082,1851,1851,1851,1851,10
|
|
20240618,104900,9565572,1849,1849,1849,1849,0
|
|
20240618,104800,9565572,1849,1849,1849,1849,0
|
|
20240618,104700,9565572,1849,1849,1849,1849,0
|
|
20240618,104600,9565572,1849,1849,1849,1849,0
|
|
20240618,104500,9565572,1849,1849,1849,1849,0
|
|
20240618,104400,9565572,1849,1849,1849,1849,0
|
|
20240618,104300,9565572,1849,1849,1849,1849,0
|
|
20240618,104200,9565572,1849,1849,1849,1849,0
|
|
20240618,104100,9565572,1849,1849,1849,1849,1
|
|
20240618,104000,9563723,1850,1850,1850,1850,0
|
|
20240618,103900,9563723,1850,1850,1850,1850,0
|
|
20240618,103800,9563723,1850,1850,1850,1850,1
|
|
20240618,103700,9561873,1834,1834,1834,1834,0
|
|
20240618,103600,9561873,1834,1834,1834,1834,0
|
|
20240618,103500,9561873,1834,1834,1834,1834,0
|
|
20240618,103400,9561873,1834,1834,1834,1834,0
|
|
20240618,103300,9561873,1834,1834,1834,1834,0
|
|
20240618,103200,9561873,1834,1834,1834,1834,0
|
|
20240618,103100,9561873,1834,1834,1834,1834,305
|
|
20240618,103000,9002503,1834,1836,1836,1834,111
|
|
20240618,102900,8798861,1856,1856,1856,1856,0
|
|
20240618,102800,8798861,1856,1856,1856,1856,0
|
|
20240618,102700,8798861,1856,1856,1856,1856,1
|
|
20240618,102600,8797005,1831,1831,1831,1831,0
|
|
20240618,102500,8797005,1831,1856,1856,1831,102
|
|
20240618,102400,8608717,1857,1857,1857,1857,0
|
|
20240618,102300,8608717,1857,1857,1857,1857,0
|
|
20240618,102200,8608717,1857,1857,1857,1857,13
|
|
20240618,102100,8584576,1857,1857,1857,1857,0
|
|
20240618,102000,8584576,1857,1857,1857,1857,0
|
|
20240618,101900,8584576,1857,1857,1857,1857,0
|
|
20240618,101800,8584576,1857,1857,1857,1857,0
|
|
20240618,101700,8584576,1857,1857,1857,1857,0
|
|
20240618,101600,8584576,1857,1857,1857,1857,0
|
|
20240618,101500,8584576,1857,1857,1857,1857,0
|
|
20240618,101400,8584576,1857,1857,1857,1857,0
|
|
20240618,101300,8584576,1857,1857,1857,1857,0
|
|
20240618,101200,8584576,1857,1857,1857,1857,0
|
|
20240618,101100,8584576,1857,1857,1857,1857,0
|
|
20240618,101000,8584576,1857,1857,1857,1857,0
|
|
20240618,100900,8584576,1857,1857,1857,1857,12
|
|
20240618,100800,8562292,1857,1857,1857,1857,5
|
|
20240618,100700,8553007,1857,1857,1857,1857,0
|
|
20240618,100600,8553007,1857,1857,1857,1857,0
|
|
20240618,100500,8553007,1857,1857,1857,1857,20
|
|
20240618,100400,8515867,1857,1857,1857,1857,3
|
|
20240618,100300,8510296,1857,1857,1857,1857,0
|
|
20240618,100200,8510296,1857,1857,1857,1857,0
|
|
20240618,100100,8510296,1857,1857,1857,1857,0
|
|
20240618,100000,8510296,1857,1857,1857,1857,0
|
|
20240618,095900,8510296,1857,1860,1860,1857,4
|
|
20240618,095800,8502862,1858,1858,1858,1858,0
|
|
20240618,095700,8502862,1858,1858,1858,1858,0
|
|
20240618,095600,8502862,1858,1858,1858,1858,0
|
|
20240618,095500,8502862,1858,1858,1858,1858,0
|
|
20240618,095400,8502862,1858,1860,1860,1858,3
|
|
20240618,095300,8497285,1861,1861,1861,1861,1
|
|
20240618,095200,8495424,1860,1861,1861,1860,6
|
|
20240618,095100,8484259,1858,1858,1858,1858,0
|
|
20240618,095000,8484259,1858,1858,1858,1858,1
|
|
20240618,094900,8482401,1856,1858,1858,1856,3
|
|
20240618,094800,8476830,1859,1861,1861,1859,3
|
|
20240618,094700,8471250,1862,1862,1862,1862,1
|
|
20240618,094600,8469388,1862,1852,1862,1852,12
|
|
20240618,094500,8447104,1850,1850,1850,1850,0
|
|
20240618,094400,8447104,1850,1850,1850,1850,0
|
|
20240618,094300,8447104,1850,1850,1850,1850,2
|
|
20240618,094200,8443404,1852,1852,1852,1852,0
|
|
20240618,094100,8443404,1852,1852,1852,1852,0
|
|
20240618,094000,8443404,1852,1852,1852,1852,30
|
|
20240618,093900,8387844,1852,1851,1852,1851,7
|
|
20240618,093800,8374883,1847,1847,1847,1847,1
|
|
20240618,093700,8373036,1847,1848,1850,1846,10
|
|
20240618,093600,8354553,1849,1849,1850,1830,915
|
|
20240618,093500,6677932,1850,1850,1850,1850,2
|
|
20240618,093400,6674232,1848,1848,1848,1848,1
|
|
20240618,093300,6672384,1848,1848,1848,1848,0
|
|
20240618,093200,6672384,1848,1842,1848,1842,92
|
|
20240618,093100,6502897,1843,1847,1847,1843,732
|
|
20240618,093000,5152555,1850,1850,1850,1850,10
|
|
20240618,092900,5134055,1848,1849,1849,1848,5
|
|
20240618,092800,5124814,1850,1852,1852,1850,28
|
|
20240618,092700,5072992,1852,1859,1859,1852,833
|
|
20240618,092600,3529308,1861,1861,1861,1861,0
|
|
20240618,092500,3529308,1861,1861,1861,1861,3
|
|
20240618,092400,3523725,1861,1862,1862,1860,32
|
|
20240618,092300,3464183,1861,1861,1861,1861,1
|
|
20240618,092200,3462322,1862,1862,1862,1862,1
|
|
20240618,092100,3460460,1862,1865,1865,1862,60
|
|
20240618,092000,3348595,1863,1864,1864,1863,9
|
|
20240618,091900,3331827,1863,1855,1864,1855,60
|
|
20240618,091800,3220486,1853,1853,1853,1853,0
|
|
20240618,091700,3220486,1853,1853,1853,1853,0
|
|
20240618,091600,3220486,1853,1853,1853,1853,732
|
|
20240618,091500,1864090,1853,1853,1853,1853,1
|
|
20240618,091400,1862237,1854,1857,1857,1854,7
|
|
20240618,091300,1849250,1858,1863,1863,1858,5
|
|
20240618,091200,1839946,1863,1855,1863,1855,21
|
|
20240618,091100,1800983,1854,1854,1854,1854,0
|
|
20240618,091000,1800983,1854,1854,1854,1854,0
|
|
20240618,090900,1800983,1854,1854,1854,1854,1
|
|
20240618,090800,1799129,1852,1854,1854,1852,3
|
|
20240618,090700,1793570,1851,1851,1851,1851,0
|
|
20240618,090600,1793570,1851,1851,1851,1851,0
|
|
20240618,090500,1793570,1851,1851,1851,1851,0
|
|
20240618,090400,1793570,1851,1851,1851,1851,0
|
|
20240618,090300,1793570,1851,1850,1851,1850,2
|
|
20240618,090200,1789869,1851,1847,1851,1847,5
|
|
20240618,090100,1780621,1845,1854,1854,1845,55
|
|
20240618,090000,1679120,1855,1845,1855,1845,651
|