595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,185200,44062946,1833,1833,1833,1833,560
|
|
20240620,185100,44062946,1833,1833,1833,1833,0
|
|
20240620,185000,44062946,1833,1833,1833,1833,0
|
|
20240620,184900,44062946,1833,1833,1833,1833,0
|
|
20240620,184800,44062946,1833,1833,1833,1833,0
|
|
20240620,184700,44062946,1833,1833,1833,1833,0
|
|
20240620,184600,44062946,1833,1833,1833,1833,0
|
|
20240620,184500,44062946,1833,1833,1833,1833,0
|
|
20240620,184400,44062946,1833,1833,1833,1833,0
|
|
20240620,184300,44062946,1833,1833,1833,1833,0
|
|
20240620,184200,44062946,1833,1833,1833,1833,0
|
|
20240620,184100,44062946,1833,1833,1833,1833,0
|
|
20240620,184000,44062946,1833,1833,1833,1833,0
|
|
20240620,183900,44062946,1833,1833,1833,1833,0
|
|
20240620,183800,44062946,1833,1833,1833,1833,0
|
|
20240620,183700,44062946,1833,1833,1833,1833,0
|
|
20240620,183600,44062946,1833,1833,1833,1833,0
|
|
20240620,183500,44062946,1833,1833,1833,1833,0
|
|
20240620,183400,44062946,1833,1833,1833,1833,0
|
|
20240620,183300,44062946,1833,1833,1833,1833,0
|
|
20240620,183200,44062946,1833,1833,1833,1833,0
|
|
20240620,183100,44062946,1833,1833,1833,1833,0
|
|
20240620,183000,44062946,1833,1833,1833,1833,0
|
|
20240620,182900,44062946,1833,1833,1833,1833,0
|
|
20240620,182800,44062946,1833,1833,1833,1833,0
|
|
20240620,182700,44062946,1833,1833,1833,1833,0
|
|
20240620,182600,44062946,1833,1833,1833,1833,0
|
|
20240620,182500,44062946,1833,1833,1833,1833,0
|
|
20240620,182400,44062946,1833,1833,1833,1833,0
|
|
20240620,182300,44062946,1833,1833,1833,1833,0
|
|
20240620,182200,44062946,1833,1833,1833,1833,560
|
|
20240620,182100,44062946,1833,1833,1833,1833,0
|
|
20240620,182000,44062946,1833,1833,1833,1833,0
|
|
20240620,181900,44062946,1833,1833,1833,1833,0
|
|
20240620,181800,44062946,1833,1833,1833,1833,0
|
|
20240620,181700,44062946,1833,1833,1833,1833,0
|
|
20240620,181600,44062946,1833,1833,1833,1833,0
|
|
20240620,181500,44062946,1833,1833,1833,1833,0
|
|
20240620,181400,44062946,1833,1833,1833,1833,0
|
|
20240620,181300,44062946,1833,1833,1833,1833,0
|
|
20240620,181200,44062946,1833,1833,1833,1833,0
|
|
20240620,181100,44062946,1833,1833,1833,1833,0
|
|
20240620,181000,44062946,1833,1833,1833,1833,0
|
|
20240620,180900,44062946,1833,1833,1833,1833,0
|
|
20240620,180800,44062946,1833,1833,1833,1833,0
|
|
20240620,180700,44062946,1833,1833,1833,1833,0
|
|
20240620,180600,44062946,1833,1833,1833,1833,0
|
|
20240620,180500,44062946,1833,1833,1833,1833,0
|
|
20240620,180400,44062946,1833,1833,1833,1833,0
|
|
20240620,180300,44062946,1833,1833,1833,1833,0
|
|
20240620,180200,44062946,1833,1833,1833,1833,0
|
|
20240620,180100,44062946,1833,1833,1833,1833,0
|
|
20240620,180000,44062946,1833,1833,1833,1833,0
|
|
20240620,175900,44062946,1833,1833,1833,1833,0
|
|
20240620,175800,44062946,1833,1833,1833,1833,0
|
|
20240620,175700,44062946,1833,1833,1833,1833,0
|
|
20240620,175600,44062946,1833,1833,1833,1833,0
|
|
20240620,175500,44062946,1833,1833,1833,1833,0
|
|
20240620,175400,44062946,1833,1833,1833,1833,0
|
|
20240620,175300,44062946,1833,1833,1833,1833,0
|
|
20240620,175200,44062946,1833,1833,1833,1833,560
|
|
20240620,175100,44062946,1833,1833,1833,1833,0
|
|
20240620,175000,44062946,1833,1833,1833,1833,0
|
|
20240620,174900,44062946,1833,1833,1833,1833,0
|
|
20240620,174800,44062946,1833,1833,1833,1833,0
|
|
20240620,174700,44062946,1833,1833,1833,1833,0
|
|
20240620,174600,44062946,1833,1833,1833,1833,0
|
|
20240620,174500,44062946,1833,1833,1833,1833,0
|
|
20240620,174400,44062946,1833,1833,1833,1833,0
|
|
20240620,174300,44062946,1833,1833,1833,1833,0
|
|
20240620,174200,44062946,1833,1833,1833,1833,0
|
|
20240620,174100,44062946,1833,1833,1833,1833,0
|
|
20240620,174000,44062946,1833,1833,1833,1833,0
|
|
20240620,173900,44062946,1833,1833,1833,1833,0
|
|
20240620,173800,44062946,1833,1833,1833,1833,0
|
|
20240620,173700,44062946,1833,1833,1833,1833,0
|
|
20240620,173600,44062946,1833,1833,1833,1833,0
|
|
20240620,173500,44062946,1833,1833,1833,1833,0
|
|
20240620,173400,44062946,1833,1833,1833,1833,0
|
|
20240620,173300,44062946,1833,1833,1833,1833,0
|
|
20240620,173200,44062946,1833,1833,1833,1833,0
|
|
20240620,173100,44062946,1833,1833,1833,1833,0
|
|
20240620,173000,44062946,1833,1833,1833,1833,0
|
|
20240620,172900,44062946,1833,1833,1833,1833,0
|
|
20240620,172800,44062946,1833,1833,1833,1833,0
|
|
20240620,172700,44062946,1833,1833,1833,1833,0
|
|
20240620,172600,44062946,1833,1833,1833,1833,0
|
|
20240620,172500,44062946,1833,1833,1833,1833,0
|
|
20240620,172400,44062946,1833,1833,1833,1833,0
|
|
20240620,172300,44062946,1833,1833,1833,1833,0
|
|
20240620,172200,44062946,1833,1833,1833,1833,560
|
|
20240620,172100,44062946,1833,1833,1833,1833,0
|
|
20240620,172000,44062946,1833,1833,1833,1833,0
|
|
20240620,171900,44062946,1833,1833,1833,1833,0
|
|
20240620,171800,44062946,1833,1833,1833,1833,0
|
|
20240620,171700,44062946,1833,1833,1833,1833,0
|
|
20240620,171600,44062946,1833,1833,1833,1833,0
|
|
20240620,171500,44062946,1833,1833,1833,1833,0
|
|
20240620,171400,44062946,1833,1833,1833,1833,0
|
|
20240620,171300,44062946,1833,1833,1833,1833,0
|
|
20240620,171200,44062946,1833,1833,1833,1833,0
|
|
20240620,171100,44062946,1833,1833,1833,1833,0
|
|
20240620,171000,44062946,1833,1833,1833,1833,0
|
|
20240620,170900,44062946,1833,1833,1833,1833,0
|
|
20240620,170800,44062946,1833,1833,1833,1833,0
|
|
20240620,170700,44062946,1833,1833,1833,1833,0
|
|
20240620,170600,44062946,1833,1833,1833,1833,0
|
|
20240620,170500,44062946,1833,1833,1833,1833,0
|
|
20240620,170400,44062946,1833,1833,1833,1833,0
|
|
20240620,170300,44062946,1833,1833,1833,1833,0
|
|
20240620,170200,44062946,1833,1833,1833,1833,0
|
|
20240620,170100,44062946,1833,1833,1833,1833,0
|
|
20240620,170000,44062946,1833,1833,1833,1833,0
|
|
20240620,165900,44062946,1833,1833,1833,1833,0
|
|
20240620,165800,44062946,1833,1833,1833,1833,0
|
|
20240620,165700,44062946,1833,1833,1833,1833,0
|
|
20240620,165600,44062946,1833,1833,1833,1833,0
|
|
20240620,165500,44062946,1833,1833,1833,1833,0
|
|
20240620,165400,44062946,1833,1833,1833,1833,0
|
|
20240620,165300,44062946,1833,1833,1833,1833,0
|
|
20240620,165200,44062946,1833,1833,1833,1833,560
|
|
20240620,165100,44062946,1833,1833,1833,1833,0
|
|
20240620,165000,44062946,1833,1833,1833,1833,0
|
|
20240620,164900,44062946,1833,1833,1833,1833,0
|
|
20240620,164800,44062946,1833,1833,1833,1833,0
|
|
20240620,164700,44062946,1833,1833,1833,1833,0
|
|
20240620,164600,44062946,1833,1833,1833,1833,0
|
|
20240620,164500,44062946,1833,1833,1833,1833,0
|
|
20240620,164400,44062946,1833,1833,1833,1833,0
|
|
20240620,164300,44062946,1833,1833,1833,1833,0
|
|
20240620,164200,44062946,1833,1833,1833,1833,0
|
|
20240620,164100,44062946,1833,1833,1833,1833,0
|
|
20240620,164000,44062946,1833,1833,1833,1833,0
|
|
20240620,163900,44062946,1833,1833,1833,1833,0
|
|
20240620,163800,44062946,1833,1833,1833,1833,0
|
|
20240620,163700,44062946,1833,1833,1833,1833,0
|
|
20240620,163600,44062946,1833,1833,1833,1833,0
|
|
20240620,163500,44062946,1833,1833,1833,1833,0
|
|
20240620,163400,44062946,1833,1833,1833,1833,0
|
|
20240620,163300,44062946,1833,1833,1833,1833,0
|
|
20240620,163200,44062946,1833,1833,1833,1833,0
|
|
20240620,163100,44062946,1833,1833,1833,1833,0
|
|
20240620,163000,44062946,1833,1833,1833,1833,0
|
|
20240620,162900,44062946,1833,1833,1833,1833,0
|
|
20240620,162800,44062946,1833,1833,1833,1833,0
|
|
20240620,162700,44062946,1833,1833,1833,1833,0
|
|
20240620,162600,44062946,1833,1833,1833,1833,0
|
|
20240620,162500,44062946,1833,1833,1833,1833,0
|
|
20240620,162400,44062946,1833,1833,1833,1833,0
|
|
20240620,162300,44062946,1833,1833,1833,1833,0
|
|
20240620,162200,44062946,1833,1833,1833,1833,560
|
|
20240620,162100,44062946,1833,1833,1833,1833,0
|
|
20240620,162000,44062946,1833,1833,1833,1833,0
|
|
20240620,161900,44062946,1833,1833,1833,1833,0
|
|
20240620,161800,44062946,1833,1833,1833,1833,0
|
|
20240620,161700,44062946,1833,1833,1833,1833,0
|
|
20240620,161600,44062946,1833,1833,1833,1833,0
|
|
20240620,161500,44062946,1833,1833,1833,1833,0
|
|
20240620,161400,44062946,1833,1833,1833,1833,0
|
|
20240620,161300,44062946,1833,1833,1833,1833,0
|
|
20240620,161200,44062946,1833,1833,1833,1833,0
|
|
20240620,161100,44062946,1833,1833,1833,1833,0
|
|
20240620,161000,44062946,1833,1833,1833,1833,0
|
|
20240620,160900,44062946,1833,1833,1833,1833,0
|
|
20240620,160800,44062946,1833,1833,1833,1833,0
|
|
20240620,160700,44062946,1833,1833,1833,1833,0
|
|
20240620,160600,44062946,1833,1833,1833,1833,0
|
|
20240620,160500,44062946,1833,1833,1833,1833,0
|
|
20240620,160400,44062946,1833,1833,1833,1833,0
|
|
20240620,160300,44062946,1833,1833,1833,1833,0
|
|
20240620,160200,44062946,1833,1833,1833,1833,0
|
|
20240620,160100,44062946,1833,1833,1833,1833,0
|
|
20240620,160000,44062946,1833,1833,1833,1833,0
|
|
20240620,155900,44062946,1833,1833,1833,1833,0
|
|
20240620,155800,44062946,1833,1833,1833,1833,0
|
|
20240620,155700,44062946,1833,1833,1833,1833,0
|
|
20240620,155600,44062946,1833,1833,1833,1833,0
|
|
20240620,155500,44062946,1833,1833,1833,1833,0
|
|
20240620,155400,44062946,1833,1833,1833,1833,0
|
|
20240620,155300,44062946,1833,1833,1833,1833,0
|
|
20240620,155200,44062946,1833,1833,1833,1833,560
|
|
20240620,155100,44062946,1833,1833,1833,1833,0
|
|
20240620,155000,44062946,1833,1833,1833,1833,0
|
|
20240620,154900,44062946,1833,1833,1833,1833,0
|
|
20240620,154800,44062946,1833,1833,1833,1833,0
|
|
20240620,154700,44062946,1833,1833,1833,1833,0
|
|
20240620,154600,44062946,1833,1833,1833,1833,0
|
|
20240620,154500,44062946,1833,1833,1833,1833,0
|
|
20240620,154400,44062946,1833,1833,1833,1833,0
|
|
20240620,154300,44062946,1833,1833,1833,1833,0
|
|
20240620,154200,44062946,1833,1833,1833,1833,0
|
|
20240620,154100,44062946,1833,1833,1833,1833,0
|
|
20240620,154000,44062946,1833,1833,1833,1833,0
|
|
20240620,153900,44062946,1833,1833,1833,1833,0
|
|
20240620,153800,44062946,1833,1833,1833,1833,0
|
|
20240620,153700,44062946,1833,1833,1833,1833,0
|
|
20240620,153600,44062946,1833,1833,1833,1833,0
|
|
20240620,153500,44062946,1833,1833,1833,1833,0
|
|
20240620,153400,44062946,1833,1833,1833,1833,0
|
|
20240620,153300,44062946,1833,1833,1833,1833,0
|
|
20240620,153200,44062946,1833,1833,1833,1833,0
|
|
20240620,153100,44062946,1833,1833,1833,1833,0
|
|
20240620,153000,44062946,1833,1833,1833,1833,560
|
|
20240620,152900,43036466,1835,1835,1835,1835,0
|
|
20240620,152800,43036466,1835,1835,1835,1835,0
|
|
20240620,152700,43036466,1835,1835,1835,1835,0
|
|
20240620,152600,43036466,1835,1835,1835,1835,0
|
|
20240620,152500,43036466,1835,1835,1835,1835,0
|
|
20240620,152400,43036466,1835,1835,1835,1835,0
|
|
20240620,152300,43036466,1835,1835,1835,1835,0
|
|
20240620,152200,43036466,1835,1835,1835,1835,0
|
|
20240620,152100,43036466,1835,1835,1835,1835,0
|
|
20240620,152000,43036466,1835,1835,1835,1835,0
|
|
20240620,151900,43036466,1835,1835,1835,1835,0
|
|
20240620,151800,43036466,1835,1835,1835,1835,0
|
|
20240620,151700,43036466,1835,1835,1835,1835,0
|
|
20240620,151600,43036466,1835,1835,1835,1835,0
|
|
20240620,151500,43036466,1835,1835,1835,1833,733
|
|
20240620,151400,41692478,1835,1835,1835,1835,65
|
|
20240620,151300,41573203,1833,1833,1833,1833,75
|
|
20240620,151200,41435728,1833,1833,1833,1833,96
|
|
20240620,151100,41259760,1832,1832,1832,1832,54
|
|
20240620,151000,41160832,1833,1833,1833,1833,0
|
|
20240620,150900,41160832,1833,1833,1833,1833,0
|
|
20240620,150800,41160832,1833,1833,1833,1833,0
|
|
20240620,150700,41160832,1833,1833,1833,1833,21
|
|
20240620,150600,41122339,1833,1833,1833,1833,0
|
|
20240620,150500,41122339,1833,1833,1833,1833,0
|
|
20240620,150400,41122339,1833,1833,1833,1833,60
|
|
20240620,150300,41012359,1833,1833,1833,1833,157
|
|
20240620,150200,40724578,1833,1833,1833,1833,0
|
|
20240620,150100,40724578,1833,1833,1833,1833,0
|
|
20240620,150000,40724578,1833,1833,1833,1833,33
|
|
20240620,145900,40664089,1833,1833,1833,1833,0
|
|
20240620,145800,40664089,1833,1833,1833,1833,0
|
|
20240620,145700,40664089,1833,1833,1833,1833,0
|
|
20240620,145600,40664089,1833,1833,1833,1833,0
|
|
20240620,145500,40664089,1833,1833,1833,1833,0
|
|
20240620,145400,40664089,1833,1833,1833,1833,10
|
|
20240620,145300,40645759,1833,1833,1833,1833,0
|
|
20240620,145200,40645759,1833,1833,1833,1833,0
|
|
20240620,145100,40645759,1833,1833,1833,1833,20
|
|
20240620,145000,40609099,1833,1833,1833,1833,0
|
|
20240620,144900,40609099,1833,1833,1833,1833,0
|
|
20240620,144800,40609099,1833,1833,1833,1833,0
|
|
20240620,144700,40609099,1833,1833,1833,1833,0
|
|
20240620,144600,40609099,1833,1833,1833,1833,2
|
|
20240620,144500,40605433,1831,1831,1831,1831,21
|
|
20240620,144400,40566982,1833,1833,1833,1833,0
|
|
20240620,144300,40566982,1833,1833,1833,1833,0
|
|
20240620,144200,40566982,1833,1833,1833,1833,0
|
|
20240620,144100,40566982,1833,1833,1833,1833,0
|
|
20240620,144000,40566982,1833,1833,1833,1833,0
|
|
20240620,143900,40566982,1833,1833,1833,1833,0
|
|
20240620,143800,40566982,1833,1833,1833,1833,0
|
|
20240620,143700,40566982,1833,1833,1833,1833,1
|
|
20240620,143600,40565149,1830,1830,1830,1830,0
|
|
20240620,143500,40565149,1830,1830,1830,1830,162
|
|
20240620,143400,40268689,1830,1830,1830,1830,1
|
|
20240620,143300,40266859,1828,1828,1828,1828,0
|
|
20240620,143200,40266859,1828,1828,1828,1828,0
|
|
20240620,143100,40266859,1828,1828,1828,1828,311
|
|
20240620,143000,39698351,1828,1828,1828,1828,0
|
|
20240620,142900,39698351,1828,1829,1829,1828,689
|
|
20240620,142800,38438778,1830,1830,1830,1830,9
|
|
20240620,142700,38422308,1830,1830,1830,1830,0
|
|
20240620,142600,38422308,1830,1830,1830,1830,0
|
|
20240620,142500,38422308,1830,1830,1830,1830,1
|
|
20240620,142400,38420478,1829,1832,1832,1829,1843
|
|
20240620,142300,35047112,1833,1833,1833,1833,0
|
|
20240620,142200,35047112,1833,1833,1833,1833,28
|
|
20240620,142100,34995788,1833,1833,1833,1833,0
|
|
20240620,142000,34995788,1833,1833,1833,1833,0
|
|
20240620,141900,34995788,1833,1833,1833,1833,0
|
|
20240620,141800,34995788,1833,1833,1833,1833,0
|
|
20240620,141700,34995788,1833,1833,1833,1833,0
|
|
20240620,141600,34995788,1833,1833,1833,1833,0
|
|
20240620,141500,34995788,1833,1833,1833,1833,0
|
|
20240620,141400,34995788,1833,1833,1833,1833,0
|
|
20240620,141300,34995788,1833,1833,1833,1833,0
|
|
20240620,141200,34995788,1833,1833,1833,1833,20
|
|
20240620,141100,34959128,1836,1836,1836,1836,1
|
|
20240620,141000,34957292,1836,1836,1836,1836,0
|
|
20240620,140900,34957292,1836,1836,1836,1836,0
|
|
20240620,140800,34957292,1836,1836,1836,1836,0
|
|
20240620,140700,34957292,1836,1836,1836,1836,0
|
|
20240620,140600,34957292,1836,1836,1836,1836,1
|
|
20240620,140500,34955456,1834,1834,1834,1834,0
|
|
20240620,140400,34955456,1834,1834,1834,1834,0
|
|
20240620,140300,34955456,1834,1834,1834,1834,0
|
|
20240620,140200,34955456,1834,1834,1834,1834,29
|
|
20240620,140100,34902270,1835,1835,1835,1835,27
|
|
20240620,140000,34852725,1836,1836,1836,1836,0
|
|
20240620,135900,34852725,1836,1836,1836,1836,0
|
|
20240620,135800,34852725,1836,1836,1836,1836,14
|
|
20240620,135700,34827021,1836,1836,1836,1836,0
|
|
20240620,135600,34827021,1836,1837,1837,1836,3
|
|
20240620,135500,34821511,1836,1836,1836,1836,0
|
|
20240620,135400,34821511,1836,1836,1836,1836,0
|
|
20240620,135300,34821511,1836,1836,1836,1836,0
|
|
20240620,135200,34821511,1836,1836,1836,1836,11
|
|
20240620,135100,34801315,1837,1837,1837,1837,0
|
|
20240620,135000,34801315,1837,1837,1837,1837,63
|
|
20240620,134900,34685584,1838,1838,1838,1838,0
|
|
20240620,134800,34685584,1838,1838,1838,1838,0
|
|
20240620,134700,34685584,1838,1838,1838,1838,0
|
|
20240620,134600,34685584,1838,1838,1838,1838,0
|
|
20240620,134500,34685584,1838,1838,1838,1838,0
|
|
20240620,134400,34685584,1838,1838,1838,1838,0
|
|
20240620,134300,34685584,1838,1838,1838,1838,0
|
|
20240620,134200,34685584,1838,1838,1838,1838,0
|
|
20240620,134100,34685584,1838,1838,1838,1838,0
|
|
20240620,134000,34685584,1838,1838,1838,1838,0
|
|
20240620,133900,34685584,1838,1838,1838,1838,0
|
|
20240620,133800,34685584,1838,1838,1838,1838,0
|
|
20240620,133700,34685584,1838,1838,1838,1838,17
|
|
20240620,133600,34654338,1839,1839,1839,1839,0
|
|
20240620,133500,34654338,1839,1839,1839,1839,0
|
|
20240620,133400,34654338,1839,1839,1839,1839,10
|
|
20240620,133300,34635948,1839,1839,1839,1839,0
|
|
20240620,133200,34635948,1839,1839,1839,1839,0
|
|
20240620,133100,34635948,1839,1839,1839,1839,0
|
|
20240620,133000,34635948,1839,1839,1839,1839,0
|
|
20240620,132900,34635948,1839,1839,1839,1839,0
|
|
20240620,132800,34635948,1839,1839,1839,1839,5
|
|
20240620,132700,34626753,1839,1839,1839,1839,0
|
|
20240620,132600,34626753,1839,1839,1839,1839,0
|
|
20240620,132500,34626753,1839,1839,1839,1839,0
|
|
20240620,132400,34626753,1839,1839,1839,1839,0
|
|
20240620,132300,34626753,1839,1839,1839,1839,0
|
|
20240620,132200,34626753,1839,1839,1839,1839,0
|
|
20240620,132100,34626753,1839,1839,1839,1839,0
|
|
20240620,132000,34626753,1839,1839,1839,1839,0
|
|
20240620,131900,34626753,1839,1839,1839,1839,0
|
|
20240620,131800,34626753,1839,1839,1839,1839,0
|
|
20240620,131700,34626753,1839,1839,1839,1839,0
|
|
20240620,131600,34626753,1839,1839,1839,1839,12
|
|
20240620,131500,34604685,1838,1838,1838,1838,0
|
|
20240620,131400,34604685,1838,1838,1838,1838,0
|
|
20240620,131300,34604685,1838,1838,1838,1838,0
|
|
20240620,131200,34604685,1838,1838,1838,1838,0
|
|
20240620,131100,34604685,1838,1838,1838,1838,0
|
|
20240620,131000,34604685,1838,1838,1838,1838,0
|
|
20240620,130900,34604685,1838,1838,1838,1838,0
|
|
20240620,130800,34604685,1838,1838,1838,1838,0
|
|
20240620,130700,34604685,1838,1838,1838,1838,1
|
|
20240620,130600,34602847,1837,1837,1837,1837,0
|
|
20240620,130500,34602847,1837,1837,1837,1837,0
|
|
20240620,130400,34602847,1837,1837,1837,1837,0
|
|
20240620,130300,34602847,1837,1836,1837,1836,2
|
|
20240620,130200,34599174,1836,1836,1836,1836,1
|
|
20240620,130100,34597338,1834,1835,1835,1834,2
|
|
20240620,130000,34593669,1835,1835,1835,1835,0
|
|
20240620,125900,34593669,1835,1835,1835,1835,0
|
|
20240620,125800,34593669,1835,1835,1835,1835,0
|
|
20240620,125700,34593669,1835,1835,1835,1835,0
|
|
20240620,125600,34593669,1835,1835,1835,1835,1
|
|
20240620,125500,34591834,1836,1835,1837,1835,4
|
|
20240620,125400,34584491,1832,1832,1832,1832,0
|
|
20240620,125300,34584491,1832,1832,1832,1832,0
|
|
20240620,125200,34584491,1832,1834,1834,1832,1000
|
|
20240620,125100,32751469,1839,1836,1839,1834,1201
|
|
20240620,125000,30548064,1836,1836,1836,1836,9
|
|
20240620,124900,30531540,1836,1836,1836,1836,0
|
|
20240620,124800,30531540,1836,1836,1836,1836,0
|
|
20240620,124700,30531540,1836,1836,1836,1836,5
|
|
20240620,124600,30522360,1836,1836,1836,1836,21
|
|
20240620,124500,30483804,1837,1837,1837,1837,0
|
|
20240620,124400,30483804,1837,1837,1837,1837,0
|
|
20240620,124300,30483804,1837,1837,1837,1837,1
|
|
20240620,124200,30481967,1838,1839,1839,1838,2
|
|
20240620,124100,30478290,1840,1840,1840,1840,0
|
|
20240620,124000,30478290,1840,1840,1840,1840,0
|
|
20240620,123900,30478290,1840,1840,1840,1840,1
|
|
20240620,123800,30476450,1839,1839,1839,1839,0
|
|
20240620,123700,30476450,1839,1839,1839,1839,0
|
|
20240620,123600,30476450,1839,1839,1839,1839,0
|
|
20240620,123500,30476450,1839,1839,1839,1839,0
|
|
20240620,123400,30476450,1839,1839,1839,1839,0
|
|
20240620,123300,30476450,1839,1839,1839,1839,5
|
|
20240620,123200,30467255,1837,1837,1837,1837,1
|
|
20240620,123100,30465418,1838,1838,1838,1838,1
|
|
20240620,123000,30463580,1839,1839,1839,1839,0
|
|
20240620,122900,30463580,1839,1839,1839,1839,1
|
|
20240620,122800,30461741,1835,1835,1835,1835,30
|
|
20240620,122700,30406691,1835,1839,1839,1835,253
|
|
20240620,122600,29942416,1835,1835,1835,1835,0
|
|
20240620,122500,29942416,1835,1835,1835,1835,0
|
|
20240620,122400,29942416,1835,1835,1835,1835,0
|
|
20240620,122300,29942416,1835,1835,1835,1835,0
|
|
20240620,122200,29942416,1835,1840,1840,1835,62
|
|
20240620,122100,29828485,1840,1840,1840,1840,0
|
|
20240620,122000,29828485,1840,1840,1840,1840,100
|
|
20240620,121900,29644485,1839,1839,1839,1839,0
|
|
20240620,121800,29644485,1839,1839,1839,1839,0
|
|
20240620,121700,29644485,1839,1839,1839,1839,0
|
|
20240620,121600,29644485,1839,1839,1839,1839,0
|
|
20240620,121500,29644485,1839,1839,1839,1839,0
|
|
20240620,121400,29644485,1839,1839,1839,1839,3
|
|
20240620,121300,29638968,1840,1840,1840,1840,1
|
|
20240620,121200,29637128,1838,1838,1838,1838,0
|
|
20240620,121100,29637128,1838,1838,1838,1838,0
|
|
20240620,121000,29637128,1838,1838,1838,1838,0
|
|
20240620,120900,29637128,1838,1838,1838,1838,0
|
|
20240620,120800,29637128,1838,1838,1838,1838,0
|
|
20240620,120700,29637128,1838,1838,1838,1838,0
|
|
20240620,120600,29637128,1838,1838,1838,1838,0
|
|
20240620,120500,29637128,1838,1838,1838,1838,0
|
|
20240620,120400,29637128,1838,1838,1838,1838,0
|
|
20240620,120300,29637128,1838,1838,1838,1838,0
|
|
20240620,120200,29637128,1838,1838,1838,1838,0
|
|
20240620,120100,29637128,1838,1838,1838,1838,0
|
|
20240620,120000,29637128,1838,1838,1838,1838,0
|
|
20240620,115900,29637128,1838,1838,1838,1838,0
|
|
20240620,115800,29637128,1838,1838,1838,1838,0
|
|
20240620,115700,29637128,1838,1838,1838,1838,0
|
|
20240620,115600,29637128,1838,1838,1838,1838,0
|
|
20240620,115500,29637128,1838,1838,1838,1838,0
|
|
20240620,115400,29637128,1838,1838,1838,1838,0
|
|
20240620,115300,29637128,1838,1839,1839,1838,18
|
|
20240620,115200,29604033,1839,1839,1839,1839,0
|
|
20240620,115100,29604033,1839,1839,1839,1839,0
|
|
20240620,115000,29604033,1839,1841,1841,1839,527
|
|
20240620,114900,28634847,1841,1841,1841,1841,0
|
|
20240620,114800,28634847,1841,1841,1841,1841,0
|
|
20240620,114700,28634847,1841,1841,1841,1841,0
|
|
20240620,114600,28634847,1841,1841,1841,1841,0
|
|
20240620,114500,28634847,1841,1840,1841,1840,53
|
|
20240620,114400,28537275,1841,1841,1841,1840,10
|
|
20240620,114300,28518870,1842,1842,1842,1842,0
|
|
20240620,114200,28518870,1842,1842,1842,1842,1
|
|
20240620,114100,28517028,1841,1841,1841,1841,1
|
|
20240620,114000,28515187,1835,1835,1835,1835,0
|
|
20240620,113900,28515187,1835,1837,1837,1835,399
|
|
20240620,113800,27782980,1837,1837,1837,1837,170
|
|
20240620,113700,27470690,1835,1835,1835,1835,0
|
|
20240620,113600,27470690,1835,1835,1835,1835,0
|
|
20240620,113500,27470690,1835,1835,1835,1835,0
|
|
20240620,113400,27470690,1835,1835,1835,1835,0
|
|
20240620,113300,27470690,1835,1835,1835,1835,0
|
|
20240620,113200,27470690,1835,1835,1835,1835,0
|
|
20240620,113100,27470690,1835,1835,1835,1835,0
|
|
20240620,113000,27470690,1835,1835,1835,1835,0
|
|
20240620,112900,27470690,1835,1835,1835,1835,0
|
|
20240620,112800,27470690,1835,1835,1835,1835,0
|
|
20240620,112700,27470690,1835,1835,1835,1835,0
|
|
20240620,112600,27470690,1835,1835,1835,1835,0
|
|
20240620,112500,27470690,1835,1835,1835,1835,0
|
|
20240620,112400,27470690,1835,1835,1835,1835,0
|
|
20240620,112300,27470690,1835,1835,1835,1835,0
|
|
20240620,112200,27470690,1835,1835,1835,1835,0
|
|
20240620,112100,27470690,1835,1839,1839,1835,107
|
|
20240620,112000,27274298,1839,1839,1839,1839,0
|
|
20240620,111900,27274298,1839,1839,1839,1839,0
|
|
20240620,111800,27274298,1839,1839,1839,1839,0
|
|
20240620,111700,27274298,1839,1839,1839,1839,0
|
|
20240620,111600,27274298,1839,1839,1839,1839,0
|
|
20240620,111500,27274298,1839,1839,1839,1839,0
|
|
20240620,111400,27274298,1839,1839,1839,1839,2
|
|
20240620,111300,27270620,1835,1842,1842,1835,1660
|
|
20240620,111200,24223117,1843,1843,1843,1843,10
|
|
20240620,111100,24204687,1841,1841,1841,1841,0
|
|
20240620,111000,24204687,1841,1841,1841,1841,0
|
|
20240620,110900,24204687,1841,1841,1841,1841,0
|
|
20240620,110800,24204687,1841,1841,1841,1841,0
|
|
20240620,110700,24204687,1841,1841,1841,1841,0
|
|
20240620,110600,24204687,1841,1841,1841,1841,0
|
|
20240620,110500,24204687,1841,1841,1841,1841,0
|
|
20240620,110400,24204687,1841,1842,1842,1841,78
|
|
20240620,110300,24061018,1842,1842,1842,1842,0
|
|
20240620,110200,24061018,1842,1842,1842,1842,35
|
|
20240620,110100,23996548,1843,1843,1843,1843,0
|
|
20240620,110000,23996548,1843,1843,1843,1843,1
|
|
20240620,105900,23994705,1842,1842,1842,1842,1
|
|
20240620,105800,23992863,1842,1842,1842,1842,199
|
|
20240620,105700,23626305,1842,1842,1842,1842,1
|
|
20240620,105600,23624463,1842,1842,1842,1842,64
|
|
20240620,105500,23506575,1842,1842,1842,1842,0
|
|
20240620,105400,23506575,1842,1842,1842,1842,0
|
|
20240620,105300,23506575,1842,1842,1842,1842,0
|
|
20240620,105200,23506575,1842,1842,1842,1842,36
|
|
20240620,105100,23440263,1842,1842,1842,1842,0
|
|
20240620,105000,23440263,1842,1842,1842,1842,656
|
|
20240620,104900,22231911,1841,1841,1841,1841,1
|
|
20240620,104800,22230070,1841,1842,1842,1841,49
|
|
20240620,104700,22139860,1839,1839,1839,1839,0
|
|
20240620,104600,22139860,1839,1839,1839,1839,0
|
|
20240620,104500,22139860,1839,1839,1839,1839,0
|
|
20240620,104400,22139860,1839,1839,1839,1839,17
|
|
20240620,104300,22108597,1839,1839,1839,1839,183
|
|
20240620,104200,21772060,1839,1841,1841,1839,100
|
|
20240620,104100,21588157,1838,1838,1838,1838,0
|
|
20240620,104000,21588157,1838,1838,1838,1838,0
|
|
20240620,103900,21588157,1838,1838,1838,1838,0
|
|
20240620,103800,21588157,1838,1840,1840,1838,17
|
|
20240620,103700,21556898,1842,1842,1842,1842,0
|
|
20240620,103600,21556898,1842,1841,1842,1840,126
|
|
20240620,103500,21324937,1842,1842,1842,1842,0
|
|
20240620,103400,21324937,1842,1842,1842,1842,6
|
|
20240620,103300,21313885,1841,1841,1841,1841,1
|
|
20240620,103200,21312044,1842,1838,1842,1838,34
|
|
20240620,103100,21249548,1833,1834,1834,1833,556
|
|
20240620,103000,20230380,1835,1837,1837,1835,1342
|
|
20240620,102900,17767553,1838,1838,1838,1838,0
|
|
20240620,102800,17767553,1838,1838,1838,1838,0
|
|
20240620,102700,17767553,1838,1838,1838,1838,0
|
|
20240620,102600,17767553,1838,1839,1839,1838,3
|
|
20240620,102500,17762037,1839,1839,1839,1839,0
|
|
20240620,102400,17762037,1839,1839,1839,1839,0
|
|
20240620,102300,17762037,1839,1839,1839,1839,0
|
|
20240620,102200,17762037,1839,1839,1839,1839,0
|
|
20240620,102100,17762037,1839,1839,1839,1839,0
|
|
20240620,102000,17762037,1839,1839,1839,1839,19
|
|
20240620,101900,17727096,1841,1841,1841,1841,0
|
|
20240620,101800,17727096,1841,1841,1841,1841,0
|
|
20240620,101700,17727096,1841,1841,1841,1841,0
|
|
20240620,101600,17727096,1841,1841,1841,1841,0
|
|
20240620,101500,17727096,1841,1841,1841,1841,10
|
|
20240620,101400,17708686,1844,1844,1844,1844,0
|
|
20240620,101300,17708686,1844,1844,1844,1844,0
|
|
20240620,101200,17708686,1844,1844,1844,1844,0
|
|
20240620,101100,17708686,1844,1844,1844,1844,0
|
|
20240620,101000,17708686,1844,1844,1844,1844,0
|
|
20240620,100900,17708686,1844,1844,1844,1844,0
|
|
20240620,100800,17708686,1844,1844,1844,1844,0
|
|
20240620,100700,17708686,1844,1844,1844,1844,0
|
|
20240620,100600,17708686,1844,1844,1844,1844,0
|
|
20240620,100500,17708686,1844,1844,1844,1844,0
|
|
20240620,100400,17708686,1844,1844,1844,1844,0
|
|
20240620,100300,17708686,1844,1844,1844,1844,0
|
|
20240620,100200,17708686,1844,1844,1844,1844,0
|
|
20240620,100100,17708686,1844,1844,1844,1844,1
|
|
20240620,100000,17706842,1844,1844,1844,1844,0
|
|
20240620,095900,17706842,1844,1843,1844,1843,2
|
|
20240620,095800,17703155,1836,1836,1836,1836,0
|
|
20240620,095700,17703155,1836,1837,1837,1836,10
|
|
20240620,095600,17684793,1840,1840,1840,1840,1
|
|
20240620,095500,17682953,1844,1844,1844,1844,0
|
|
20240620,095400,17682953,1844,1844,1844,1844,0
|
|
20240620,095300,17682953,1844,1844,1844,1844,0
|
|
20240620,095200,17682953,1844,1846,1846,1844,15
|
|
20240620,095100,17655267,1848,1848,1848,1848,1
|
|
20240620,095000,17653419,1851,1851,1851,1851,1
|
|
20240620,094900,17651568,1836,1852,1852,1836,501
|
|
20240620,094800,16731716,1835,1839,1839,1835,100
|
|
20240620,094700,16547886,1839,1847,1847,1839,100
|
|
20240620,094600,16363659,1849,1853,1853,1849,31
|
|
20240620,094500,16306271,1857,1857,1857,1857,0
|
|
20240620,094400,16306271,1857,1857,1857,1857,1
|
|
20240620,094300,16304414,1857,1857,1857,1857,2
|
|
20240620,094200,16300700,1857,1857,1857,1854,16
|
|
20240620,094100,16271017,1857,1857,1857,1857,6
|
|
20240620,094000,16259875,1856,1856,1856,1856,7
|
|
20240620,093900,16246883,1857,1858,1858,1857,6
|
|
20240620,093800,16235739,1857,1857,1857,1857,1
|
|
20240620,093700,16233882,1854,1857,1857,1854,184
|
|
20240620,093600,15892549,1858,1858,1858,1858,12
|
|
20240620,093500,15870253,1859,1859,1859,1859,1
|
|
20240620,093400,15868394,1858,1858,1858,1858,1
|
|
20240620,093300,15866536,1855,1855,1855,1855,151
|
|
20240620,093200,15586431,1855,1853,1855,1853,7
|
|
20240620,093100,15573458,1852,1852,1852,1852,48
|
|
20240620,093000,15484562,1852,1849,1852,1848,252
|
|
20240620,092900,15018714,1849,1849,1849,1849,1
|
|
20240620,092800,15016865,1848,1848,1848,1848,0
|
|
20240620,092700,15016865,1848,1848,1848,1848,1
|
|
20240620,092600,15015017,1841,1841,1841,1841,23
|
|
20240620,092500,14972674,1841,1841,1841,1841,0
|
|
20240620,092400,14972674,1841,1841,1841,1841,1
|
|
20240620,092300,14970833,1839,1839,1839,1839,0
|
|
20240620,092200,14970833,1839,1839,1839,1839,0
|
|
20240620,092100,14970833,1839,1839,1839,1839,1
|
|
20240620,092000,14968994,1839,1839,1839,1839,1
|
|
20240620,091900,14967155,1840,1839,1840,1838,6
|
|
20240620,091800,14956119,1840,1839,1840,1839,6
|
|
20240620,091700,14945080,1838,1839,1839,1838,11
|
|
20240620,091600,14924857,1833,1835,1835,1833,1071
|
|
20240620,091500,12961642,1836,1838,1840,1835,504
|
|
20240620,091400,12036784,1839,1849,1850,1839,641
|
|
20240620,091300,10855702,1848,1853,1853,1848,4
|
|
20240620,091200,10848299,1850,1843,1850,1843,630
|
|
20240620,091100,9682961,1835,1846,1846,1835,4110
|
|
20240620,091000,2128886,1847,1848,1848,1847,109
|
|
20240620,090900,1927561,1848,1849,1849,1848,34
|
|
20240620,090800,1864712,1850,1852,1852,1850,15
|
|
20240620,090700,1836947,1854,1854,1854,1853,111
|
|
20240620,090600,1631213,1854,1854,1854,1854,6
|
|
20240620,090500,1620089,1855,1856,1856,1855,8
|
|
20240620,090400,1605245,1858,1849,1860,1849,807
|
|
20240620,090300,108677,1850,1850,1850,1850,0
|
|
20240620,090200,108677,1850,1850,1850,1850,15
|
|
20240620,090100,80927,1850,1850,1850,1850,0
|
|
20240620,090000,80927,1850,1839,1850,1839,44
|