595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,185200,65902734,1816,1816,1816,1816,1299
|
|
20240621,185100,65902734,1816,1816,1816,1816,0
|
|
20240621,185000,65902734,1816,1816,1816,1816,0
|
|
20240621,184900,65902734,1816,1816,1816,1816,0
|
|
20240621,184800,65902734,1816,1816,1816,1816,0
|
|
20240621,184700,65902734,1816,1816,1816,1816,0
|
|
20240621,184600,65902734,1816,1816,1816,1816,0
|
|
20240621,184500,65902734,1816,1816,1816,1816,0
|
|
20240621,184400,65902734,1816,1816,1816,1816,0
|
|
20240621,184300,65902734,1816,1816,1816,1816,0
|
|
20240621,184200,65902734,1816,1816,1816,1816,0
|
|
20240621,184100,65902734,1816,1816,1816,1816,0
|
|
20240621,184000,65902734,1816,1816,1816,1816,0
|
|
20240621,183900,65902734,1816,1816,1816,1816,0
|
|
20240621,183800,65902734,1816,1816,1816,1816,0
|
|
20240621,183700,65902734,1816,1816,1816,1816,0
|
|
20240621,183600,65902734,1816,1816,1816,1816,0
|
|
20240621,183500,65902734,1816,1816,1816,1816,0
|
|
20240621,183400,65902734,1816,1816,1816,1816,0
|
|
20240621,183300,65902734,1816,1816,1816,1816,0
|
|
20240621,183200,65902734,1816,1816,1816,1816,0
|
|
20240621,183100,65902734,1816,1816,1816,1816,0
|
|
20240621,183000,65902734,1816,1816,1816,1816,0
|
|
20240621,182900,65902734,1816,1816,1816,1816,0
|
|
20240621,182800,65902734,1816,1816,1816,1816,0
|
|
20240621,182700,65902734,1816,1816,1816,1816,0
|
|
20240621,182600,65902734,1816,1816,1816,1816,0
|
|
20240621,182500,65902734,1816,1816,1816,1816,0
|
|
20240621,182400,65902734,1816,1816,1816,1816,0
|
|
20240621,182300,65902734,1816,1816,1816,1816,0
|
|
20240621,182200,65902734,1816,1816,1816,1816,1299
|
|
20240621,182100,65902734,1816,1816,1816,1816,0
|
|
20240621,182000,65902734,1816,1816,1816,1816,0
|
|
20240621,181900,65902734,1816,1816,1816,1816,0
|
|
20240621,181800,65902734,1816,1816,1816,1816,0
|
|
20240621,181700,65902734,1816,1816,1816,1816,0
|
|
20240621,181600,65902734,1816,1816,1816,1816,0
|
|
20240621,181500,65902734,1816,1816,1816,1816,0
|
|
20240621,181400,65902734,1816,1816,1816,1816,0
|
|
20240621,181300,65902734,1816,1816,1816,1816,0
|
|
20240621,181200,65902734,1816,1816,1816,1816,0
|
|
20240621,181100,65902734,1816,1816,1816,1816,0
|
|
20240621,181000,65902734,1816,1816,1816,1816,0
|
|
20240621,180900,65902734,1816,1816,1816,1816,0
|
|
20240621,180800,65902734,1816,1816,1816,1816,0
|
|
20240621,180700,65902734,1816,1816,1816,1816,0
|
|
20240621,180600,65902734,1816,1816,1816,1816,0
|
|
20240621,180500,65902734,1816,1816,1816,1816,0
|
|
20240621,180400,65902734,1816,1816,1816,1816,0
|
|
20240621,180300,65902734,1816,1816,1816,1816,0
|
|
20240621,180200,65902734,1816,1816,1816,1816,0
|
|
20240621,180100,65902734,1816,1816,1816,1816,0
|
|
20240621,180000,65902734,1816,1816,1816,1816,0
|
|
20240621,175900,65902734,1816,1816,1816,1816,0
|
|
20240621,175800,65902734,1816,1816,1816,1816,0
|
|
20240621,175700,65902734,1816,1816,1816,1816,0
|
|
20240621,175600,65902734,1816,1816,1816,1816,0
|
|
20240621,175500,65902734,1816,1816,1816,1816,0
|
|
20240621,175400,65902734,1816,1816,1816,1816,0
|
|
20240621,175300,65902734,1816,1816,1816,1816,0
|
|
20240621,175200,65902734,1816,1816,1816,1816,1299
|
|
20240621,175100,65902734,1816,1816,1816,1816,0
|
|
20240621,175000,65902734,1816,1816,1816,1816,0
|
|
20240621,174900,65902734,1816,1816,1816,1816,0
|
|
20240621,174800,65902734,1816,1816,1816,1816,0
|
|
20240621,174700,65902734,1816,1816,1816,1816,0
|
|
20240621,174600,65902734,1816,1816,1816,1816,0
|
|
20240621,174500,65902734,1816,1816,1816,1816,0
|
|
20240621,174400,65902734,1816,1816,1816,1816,0
|
|
20240621,174300,65902734,1816,1816,1816,1816,0
|
|
20240621,174200,65902734,1816,1816,1816,1816,0
|
|
20240621,174100,65902734,1816,1816,1816,1816,0
|
|
20240621,174000,65902734,1816,1816,1816,1816,0
|
|
20240621,173900,65902734,1816,1816,1816,1816,0
|
|
20240621,173800,65902734,1816,1816,1816,1816,0
|
|
20240621,173700,65902734,1816,1816,1816,1816,0
|
|
20240621,173600,65902734,1816,1816,1816,1816,0
|
|
20240621,173500,65902734,1816,1816,1816,1816,0
|
|
20240621,173400,65902734,1816,1816,1816,1816,0
|
|
20240621,173300,65902734,1816,1816,1816,1816,0
|
|
20240621,173200,65902734,1816,1816,1816,1816,0
|
|
20240621,173100,65902734,1816,1816,1816,1816,0
|
|
20240621,173000,65902734,1816,1816,1816,1816,0
|
|
20240621,172900,65902734,1816,1816,1816,1816,0
|
|
20240621,172800,65902734,1816,1816,1816,1816,0
|
|
20240621,172700,65902734,1816,1816,1816,1816,0
|
|
20240621,172600,65902734,1816,1816,1816,1816,0
|
|
20240621,172500,65902734,1816,1816,1816,1816,0
|
|
20240621,172400,65902734,1816,1816,1816,1816,0
|
|
20240621,172300,65902734,1816,1816,1816,1816,0
|
|
20240621,172200,65902734,1816,1816,1816,1816,1299
|
|
20240621,172100,65902734,1816,1816,1816,1816,0
|
|
20240621,172000,65902734,1816,1816,1816,1816,0
|
|
20240621,171900,65902734,1816,1816,1816,1816,0
|
|
20240621,171800,65902734,1816,1816,1816,1816,0
|
|
20240621,171700,65902734,1816,1816,1816,1816,0
|
|
20240621,171600,65902734,1816,1816,1816,1816,0
|
|
20240621,171500,65902734,1816,1816,1816,1816,0
|
|
20240621,171400,65902734,1816,1816,1816,1816,0
|
|
20240621,171300,65902734,1816,1816,1816,1816,0
|
|
20240621,171200,65902734,1816,1816,1816,1816,0
|
|
20240621,171100,65902734,1816,1816,1816,1816,0
|
|
20240621,171000,65902734,1816,1816,1816,1816,0
|
|
20240621,170900,65902734,1816,1816,1816,1816,0
|
|
20240621,170800,65902734,1816,1816,1816,1816,0
|
|
20240621,170700,65902734,1816,1816,1816,1816,0
|
|
20240621,170600,65902734,1816,1816,1816,1816,0
|
|
20240621,170500,65902734,1816,1816,1816,1816,0
|
|
20240621,170400,65902734,1816,1816,1816,1816,0
|
|
20240621,170300,65902734,1816,1816,1816,1816,0
|
|
20240621,170200,65902734,1816,1816,1816,1816,0
|
|
20240621,170100,65902734,1816,1816,1816,1816,0
|
|
20240621,170000,65902734,1816,1816,1816,1816,0
|
|
20240621,165900,65902734,1816,1816,1816,1816,0
|
|
20240621,165800,65902734,1816,1816,1816,1816,0
|
|
20240621,165700,65902734,1816,1816,1816,1816,0
|
|
20240621,165600,65902734,1816,1816,1816,1816,0
|
|
20240621,165500,65902734,1816,1816,1816,1816,0
|
|
20240621,165400,65902734,1816,1816,1816,1816,0
|
|
20240621,165300,65902734,1816,1816,1816,1816,0
|
|
20240621,165200,65902734,1816,1816,1816,1816,1299
|
|
20240621,165100,65902734,1816,1816,1816,1816,0
|
|
20240621,165000,65902734,1816,1816,1816,1816,0
|
|
20240621,164900,65902734,1816,1816,1816,1816,0
|
|
20240621,164800,65902734,1816,1816,1816,1816,0
|
|
20240621,164700,65902734,1816,1816,1816,1816,0
|
|
20240621,164600,65902734,1816,1816,1816,1816,0
|
|
20240621,164500,65902734,1816,1816,1816,1816,0
|
|
20240621,164400,65902734,1816,1816,1816,1816,0
|
|
20240621,164300,65902734,1816,1816,1816,1816,0
|
|
20240621,164200,65902734,1816,1816,1816,1816,0
|
|
20240621,164100,65902734,1816,1816,1816,1816,0
|
|
20240621,164000,65902734,1816,1816,1816,1816,0
|
|
20240621,163900,65902734,1816,1816,1816,1816,0
|
|
20240621,163800,65902734,1816,1816,1816,1816,0
|
|
20240621,163700,65902734,1816,1816,1816,1816,0
|
|
20240621,163600,65902734,1816,1816,1816,1816,0
|
|
20240621,163500,65902734,1816,1816,1816,1816,0
|
|
20240621,163400,65902734,1816,1816,1816,1816,0
|
|
20240621,163300,65902734,1816,1816,1816,1816,0
|
|
20240621,163200,65902734,1816,1816,1816,1816,0
|
|
20240621,163100,65902734,1816,1816,1816,1816,0
|
|
20240621,163000,65902734,1816,1816,1816,1816,0
|
|
20240621,162900,65902734,1816,1816,1816,1816,0
|
|
20240621,162800,65902734,1816,1816,1816,1816,0
|
|
20240621,162700,65902734,1816,1816,1816,1816,0
|
|
20240621,162600,65902734,1816,1816,1816,1816,0
|
|
20240621,162500,65902734,1816,1816,1816,1816,0
|
|
20240621,162400,65902734,1816,1816,1816,1816,0
|
|
20240621,162300,65902734,1816,1816,1816,1816,0
|
|
20240621,162200,65902734,1816,1816,1816,1816,1299
|
|
20240621,162100,65902734,1816,1816,1816,1816,0
|
|
20240621,162000,65902734,1816,1816,1816,1816,0
|
|
20240621,161900,65902734,1816,1816,1816,1816,0
|
|
20240621,161800,65902734,1816,1816,1816,1816,0
|
|
20240621,161700,65902734,1816,1816,1816,1816,0
|
|
20240621,161600,65902734,1816,1816,1816,1816,0
|
|
20240621,161500,65902734,1816,1816,1816,1816,0
|
|
20240621,161400,65902734,1816,1816,1816,1816,0
|
|
20240621,161300,65902734,1816,1816,1816,1816,0
|
|
20240621,161200,65902734,1816,1816,1816,1816,0
|
|
20240621,161100,65902734,1816,1816,1816,1816,0
|
|
20240621,161000,65902734,1816,1816,1816,1816,0
|
|
20240621,160900,65902734,1816,1816,1816,1816,0
|
|
20240621,160800,65902734,1816,1816,1816,1816,0
|
|
20240621,160700,65902734,1816,1816,1816,1816,0
|
|
20240621,160600,65902734,1816,1816,1816,1816,0
|
|
20240621,160500,65902734,1816,1816,1816,1816,0
|
|
20240621,160400,65902734,1816,1816,1816,1816,0
|
|
20240621,160300,65902734,1816,1816,1816,1816,0
|
|
20240621,160200,65902734,1816,1816,1816,1816,0
|
|
20240621,160100,65902734,1816,1816,1816,1816,0
|
|
20240621,160000,65902734,1816,1816,1816,1816,0
|
|
20240621,155900,65902734,1816,1816,1816,1816,0
|
|
20240621,155800,65902734,1816,1816,1816,1816,0
|
|
20240621,155700,65902734,1816,1816,1816,1816,0
|
|
20240621,155600,65902734,1816,1816,1816,1816,0
|
|
20240621,155500,65902734,1816,1816,1816,1816,0
|
|
20240621,155400,65902734,1816,1816,1816,1816,0
|
|
20240621,155300,65902734,1816,1816,1816,1816,0
|
|
20240621,155200,65902734,1816,1816,1816,1816,1299
|
|
20240621,155100,65902734,1816,1816,1816,1816,0
|
|
20240621,155000,65902734,1816,1816,1816,1816,0
|
|
20240621,154900,65902734,1816,1816,1816,1816,0
|
|
20240621,154800,65902734,1816,1816,1816,1816,0
|
|
20240621,154700,65902734,1816,1816,1816,1816,0
|
|
20240621,154600,65902734,1816,1816,1816,1816,0
|
|
20240621,154500,65902734,1816,1816,1816,1816,0
|
|
20240621,154400,65902734,1816,1816,1816,1816,0
|
|
20240621,154300,65902734,1816,1816,1816,1816,0
|
|
20240621,154200,65902734,1816,1816,1816,1816,0
|
|
20240621,154100,65902734,1816,1816,1816,1816,0
|
|
20240621,154000,65902734,1816,1816,1816,1816,0
|
|
20240621,153900,65902734,1816,1816,1816,1816,0
|
|
20240621,153800,65902734,1816,1816,1816,1816,0
|
|
20240621,153700,65902734,1816,1816,1816,1816,0
|
|
20240621,153600,65902734,1816,1816,1816,1816,0
|
|
20240621,153500,65902734,1816,1816,1816,1816,0
|
|
20240621,153400,65902734,1816,1816,1816,1816,0
|
|
20240621,153300,65902734,1816,1816,1816,1816,0
|
|
20240621,153200,65902734,1816,1816,1816,1816,0
|
|
20240621,153100,65902734,1816,1816,1816,1816,0
|
|
20240621,153000,65902734,1816,1816,1816,1816,1299
|
|
20240621,152900,63543750,1828,1828,1828,1828,0
|
|
20240621,152800,63543750,1828,1828,1828,1828,0
|
|
20240621,152700,63543750,1828,1828,1828,1828,0
|
|
20240621,152600,63543750,1828,1828,1828,1828,0
|
|
20240621,152500,63543750,1828,1828,1828,1828,0
|
|
20240621,152400,63543750,1828,1828,1828,1828,0
|
|
20240621,152300,63543750,1828,1828,1828,1828,0
|
|
20240621,152200,63543750,1828,1828,1828,1828,0
|
|
20240621,152100,63543750,1828,1828,1828,1828,0
|
|
20240621,152000,63543750,1828,1828,1828,1828,0
|
|
20240621,151900,63543750,1828,1828,1828,1828,0
|
|
20240621,151800,63543750,1828,1828,1828,1828,15
|
|
20240621,151700,63516330,1821,1821,1821,1821,89
|
|
20240621,151600,63354261,1821,1821,1821,1821,100
|
|
20240621,151500,63172161,1821,1823,1827,1821,210
|
|
20240621,151400,62789550,1823,1822,1823,1822,38
|
|
20240621,151300,62720281,1822,1822,1822,1822,0
|
|
20240621,151200,62720281,1822,1823,1823,1822,13
|
|
20240621,151100,62696584,1823,1823,1823,1823,0
|
|
20240621,151000,62696584,1823,1825,1825,1823,24
|
|
20240621,150900,62652827,1826,1826,1826,1826,1
|
|
20240621,150800,62651001,1824,1824,1824,1824,0
|
|
20240621,150700,62651001,1824,1823,1824,1823,6
|
|
20240621,150600,62640061,1823,1823,1823,1823,0
|
|
20240621,150500,62640061,1823,1823,1823,1823,96
|
|
20240621,150400,62465053,1824,1824,1824,1824,0
|
|
20240621,150300,62465053,1824,1825,1825,1824,48
|
|
20240621,150200,62377497,1825,1826,1826,1825,3
|
|
20240621,150100,62372021,1828,1828,1828,1828,1
|
|
20240621,150000,62370193,1826,1827,1827,1826,2
|
|
20240621,145900,62366540,1828,1828,1828,1828,1
|
|
20240621,145800,62364712,1828,1828,1828,1828,1
|
|
20240621,145700,62362884,1828,1828,1828,1828,0
|
|
20240621,145600,62362884,1828,1828,1828,1828,0
|
|
20240621,145500,62362884,1828,1828,1828,1828,0
|
|
20240621,145400,62362884,1828,1827,1828,1827,2
|
|
20240621,145300,62359229,1823,1828,1828,1823,50
|
|
20240621,145200,62267990,1829,1829,1829,1829,0
|
|
20240621,145100,62267990,1829,1829,1829,1829,0
|
|
20240621,145000,62267990,1829,1829,1829,1829,0
|
|
20240621,144900,62267990,1829,1829,1829,1829,1
|
|
20240621,144800,62266161,1829,1829,1829,1829,2
|
|
20240621,144700,62262503,1829,1829,1829,1829,1
|
|
20240621,144600,62260674,1822,1822,1822,1822,0
|
|
20240621,144500,62260674,1822,1822,1822,1822,0
|
|
20240621,144400,62260674,1822,1828,1828,1822,498
|
|
20240621,144300,61352672,1829,1829,1829,1829,0
|
|
20240621,144200,61352672,1829,1829,1829,1829,0
|
|
20240621,144100,61352672,1829,1829,1829,1829,0
|
|
20240621,144000,61352672,1829,1829,1829,1829,0
|
|
20240621,143900,61352672,1829,1829,1829,1829,1
|
|
20240621,143800,61350843,1828,1828,1828,1828,0
|
|
20240621,143700,61350843,1828,1828,1828,1828,0
|
|
20240621,143600,61350843,1828,1828,1828,1828,0
|
|
20240621,143500,61350843,1828,1828,1828,1828,0
|
|
20240621,143400,61350843,1828,1828,1828,1828,0
|
|
20240621,143300,61350843,1828,1828,1828,1828,1
|
|
20240621,143200,61349015,1830,1830,1830,1830,0
|
|
20240621,143100,61349015,1830,1830,1830,1830,170
|
|
20240621,143000,61037915,1829,1829,1829,1829,0
|
|
20240621,142900,61037915,1829,1829,1829,1829,0
|
|
20240621,142800,61037915,1829,1829,1829,1829,0
|
|
20240621,142700,61037915,1829,1829,1829,1829,0
|
|
20240621,142600,61037915,1829,1829,1829,1829,0
|
|
20240621,142500,61037915,1829,1829,1829,1829,0
|
|
20240621,142400,61037915,1829,1829,1829,1829,1
|
|
20240621,142300,61036086,1830,1830,1830,1830,0
|
|
20240621,142200,61036086,1830,1830,1830,1830,0
|
|
20240621,142100,61036086,1830,1830,1830,1830,0
|
|
20240621,142000,61036086,1830,1830,1830,1830,10
|
|
20240621,141900,61017786,1830,1830,1830,1830,0
|
|
20240621,141800,61017786,1830,1830,1830,1830,0
|
|
20240621,141700,61017786,1830,1830,1830,1830,0
|
|
20240621,141600,61017786,1830,1830,1830,1830,0
|
|
20240621,141500,61017786,1830,1830,1830,1830,0
|
|
20240621,141400,61017786,1830,1830,1830,1830,0
|
|
20240621,141300,61017786,1830,1830,1830,1830,0
|
|
20240621,141200,61017786,1830,1830,1830,1830,0
|
|
20240621,141100,61017786,1830,1830,1830,1830,1
|
|
20240621,141000,61015956,1823,1823,1823,1823,0
|
|
20240621,140900,61015956,1823,1823,1823,1823,0
|
|
20240621,140800,61015956,1823,1823,1823,1823,0
|
|
20240621,140700,61015956,1823,1823,1823,1823,0
|
|
20240621,140600,61015956,1823,1823,1823,1823,0
|
|
20240621,140500,61015956,1823,1823,1823,1823,613
|
|
20240621,140400,59898457,1824,1824,1824,1824,1
|
|
20240621,140300,59896633,1825,1825,1825,1825,3
|
|
20240621,140200,59891158,1825,1825,1825,1825,167
|
|
20240621,140100,59586383,1825,1830,1830,1825,479
|
|
20240621,140000,58711918,1831,1831,1831,1831,19
|
|
20240621,135900,58677129,1832,1832,1832,1832,0
|
|
20240621,135800,58677129,1832,1832,1832,1832,40
|
|
20240621,135700,58603849,1833,1833,1833,1833,0
|
|
20240621,135600,58603849,1833,1833,1833,1833,0
|
|
20240621,135500,58603849,1833,1833,1833,1833,28
|
|
20240621,135400,58552525,1833,1833,1833,1833,0
|
|
20240621,135300,58552525,1833,1833,1833,1833,0
|
|
20240621,135200,58552525,1833,1833,1833,1833,0
|
|
20240621,135100,58552525,1833,1833,1833,1833,0
|
|
20240621,135000,58552525,1833,1833,1833,1833,0
|
|
20240621,134900,58552525,1833,1833,1833,1833,0
|
|
20240621,134800,58552525,1833,1833,1833,1833,0
|
|
20240621,134700,58552525,1833,1833,1833,1833,0
|
|
20240621,134600,58552525,1833,1833,1833,1833,0
|
|
20240621,134500,58552525,1833,1834,1834,1833,271
|
|
20240621,134400,58055776,1834,1834,1834,1834,0
|
|
20240621,134300,58055776,1834,1834,1834,1834,0
|
|
20240621,134200,58055776,1834,1842,1842,1834,22
|
|
20240621,134100,58015411,1833,1833,1833,1833,0
|
|
20240621,134000,58015411,1833,1833,1833,1833,0
|
|
20240621,133900,58015411,1833,1833,1833,1833,0
|
|
20240621,133800,58015411,1833,1842,1842,1833,2000
|
|
20240621,133700,54342510,1841,1841,1841,1841,0
|
|
20240621,133600,54342510,1841,1841,1841,1841,0
|
|
20240621,133500,54342510,1841,1841,1841,1841,0
|
|
20240621,133400,54342510,1841,1841,1841,1841,0
|
|
20240621,133300,54342510,1841,1841,1841,1841,0
|
|
20240621,133200,54342510,1841,1841,1841,1841,0
|
|
20240621,133100,54342510,1841,1841,1841,1841,0
|
|
20240621,133000,54342510,1841,1841,1841,1841,0
|
|
20240621,132900,54342510,1841,1841,1841,1841,0
|
|
20240621,132800,54342510,1841,1841,1841,1841,0
|
|
20240621,132700,54342510,1841,1841,1841,1841,0
|
|
20240621,132600,54342510,1841,1841,1841,1841,0
|
|
20240621,132500,54342510,1841,1841,1841,1841,0
|
|
20240621,132400,54342510,1841,1841,1841,1841,0
|
|
20240621,132300,54342510,1841,1841,1841,1841,1
|
|
20240621,132200,54340669,1842,1842,1842,1842,0
|
|
20240621,132100,54340669,1842,1842,1842,1842,0
|
|
20240621,132000,54340669,1842,1842,1842,1842,1
|
|
20240621,131900,54338827,1842,1842,1842,1842,0
|
|
20240621,131800,54338827,1842,1842,1842,1842,10
|
|
20240621,131700,54320407,1840,1840,1840,1840,27
|
|
20240621,131600,54270727,1839,1839,1839,1839,1
|
|
20240621,131500,54268888,1843,1843,1843,1843,0
|
|
20240621,131400,54268888,1843,1843,1843,1843,0
|
|
20240621,131300,54268888,1843,1843,1843,1843,0
|
|
20240621,131200,54268888,1843,1843,1843,1843,0
|
|
20240621,131100,54268888,1843,1843,1843,1843,0
|
|
20240621,131000,54268888,1843,1843,1843,1843,0
|
|
20240621,130900,54268888,1843,1843,1843,1843,0
|
|
20240621,130800,54268888,1843,1843,1843,1843,0
|
|
20240621,130700,54268888,1843,1843,1843,1843,0
|
|
20240621,130600,54268888,1843,1843,1843,1843,1
|
|
20240621,130500,54267045,1839,1839,1839,1839,0
|
|
20240621,130400,54267045,1839,1839,1839,1839,77
|
|
20240621,130300,54125442,1839,1839,1839,1839,11
|
|
20240621,130200,54105213,1840,1840,1840,1840,1
|
|
20240621,130100,54103373,1840,1840,1840,1840,0
|
|
20240621,130000,54103373,1840,1840,1840,1840,0
|
|
20240621,125900,54103373,1840,1840,1840,1840,0
|
|
20240621,125800,54103373,1840,1841,1841,1840,1029
|
|
20240621,125700,52210002,1842,1842,1842,1842,31
|
|
20240621,125600,52152900,1843,1843,1843,1843,0
|
|
20240621,125500,52152900,1843,1843,1843,1843,1
|
|
20240621,125400,52151057,1843,1843,1843,1843,0
|
|
20240621,125300,52151057,1843,1843,1843,1843,0
|
|
20240621,125200,52151057,1843,1843,1843,1843,0
|
|
20240621,125100,52151057,1843,1843,1843,1843,0
|
|
20240621,125000,52151057,1843,1843,1843,1843,0
|
|
20240621,124900,52151057,1843,1843,1843,1843,0
|
|
20240621,124800,52151057,1843,1843,1843,1843,15
|
|
20240621,124700,52123412,1843,1843,1843,1843,0
|
|
20240621,124600,52123412,1843,1843,1843,1843,5
|
|
20240621,124500,52114197,1843,1843,1843,1843,20
|
|
20240621,124400,52077337,1843,1843,1843,1843,1
|
|
20240621,124300,52075494,1840,1841,1841,1840,2000
|
|
20240621,124200,48395394,1843,1843,1843,1843,0
|
|
20240621,124100,48395394,1843,1843,1843,1843,100
|
|
20240621,124000,48211094,1843,1843,1843,1843,548
|
|
20240621,123900,47201130,1841,1841,1841,1841,0
|
|
20240621,123800,47201130,1841,1841,1841,1841,0
|
|
20240621,123700,47201130,1841,1841,1841,1841,0
|
|
20240621,123600,47201130,1841,1842,1842,1841,2
|
|
20240621,123500,47197447,1843,1843,1843,1843,29
|
|
20240621,123400,47144000,1841,1841,1841,1841,4
|
|
20240621,123300,47136636,1841,1841,1841,1841,0
|
|
20240621,123200,47136636,1841,1841,1841,1841,0
|
|
20240621,123100,47136636,1841,1841,1841,1841,0
|
|
20240621,123000,47136636,1841,1841,1841,1841,2
|
|
20240621,122900,47132954,1840,1840,1840,1840,0
|
|
20240621,122800,47132954,1840,1840,1840,1840,2243
|
|
20240621,122700,43005834,1841,1841,1841,1841,0
|
|
20240621,122600,43005834,1841,1841,1841,1841,0
|
|
20240621,122500,43005834,1841,1841,1841,1841,0
|
|
20240621,122400,43005834,1841,1842,1842,1841,317
|
|
20240621,122300,42422236,1844,1844,1844,1844,0
|
|
20240621,122200,42422236,1844,1844,1844,1844,0
|
|
20240621,122100,42422236,1844,1844,1844,1844,0
|
|
20240621,122000,42422236,1844,1844,1844,1844,1
|
|
20240621,121900,42420392,1844,1844,1844,1844,1
|
|
20240621,121800,42418548,1840,1840,1840,1840,0
|
|
20240621,121700,42418548,1840,1840,1840,1840,0
|
|
20240621,121600,42418548,1840,1840,1840,1840,0
|
|
20240621,121500,42418548,1840,1843,1843,1840,777
|
|
20240621,121400,40987840,1842,1842,1842,1842,0
|
|
20240621,121300,40987840,1842,1842,1842,1842,0
|
|
20240621,121200,40987840,1842,1842,1842,1842,0
|
|
20240621,121100,40987840,1842,1842,1842,1842,0
|
|
20240621,121000,40987840,1842,1842,1842,1842,0
|
|
20240621,120900,40987840,1842,1842,1842,1842,1
|
|
20240621,120800,40985998,1844,1843,1844,1843,151
|
|
20240621,120700,40707605,1844,1844,1844,1844,0
|
|
20240621,120600,40707605,1844,1844,1844,1844,0
|
|
20240621,120500,40707605,1844,1844,1844,1844,0
|
|
20240621,120400,40707605,1844,1844,1844,1844,0
|
|
20240621,120300,40707605,1844,1844,1844,1844,0
|
|
20240621,120200,40707605,1844,1844,1844,1844,0
|
|
20240621,120100,40707605,1844,1844,1844,1844,0
|
|
20240621,120000,40707605,1844,1844,1844,1844,1
|
|
20240621,115900,40705761,1844,1844,1844,1844,339
|
|
20240621,115800,40080645,1845,1845,1845,1845,0
|
|
20240621,115700,40080645,1845,1845,1845,1845,0
|
|
20240621,115600,40080645,1845,1845,1845,1845,0
|
|
20240621,115500,40080645,1845,1845,1845,1845,0
|
|
20240621,115400,40080645,1845,1845,1845,1845,0
|
|
20240621,115300,40080645,1845,1845,1845,1845,0
|
|
20240621,115200,40080645,1845,1845,1845,1845,0
|
|
20240621,115100,40080645,1845,1845,1845,1845,1
|
|
20240621,115000,40078800,1846,1846,1846,1846,0
|
|
20240621,114900,40078800,1846,1846,1846,1846,0
|
|
20240621,114800,40078800,1846,1846,1846,1846,0
|
|
20240621,114700,40078800,1846,1846,1846,1846,0
|
|
20240621,114600,40078800,1846,1846,1846,1846,0
|
|
20240621,114500,40078800,1846,1846,1846,1846,0
|
|
20240621,114400,40078800,1846,1846,1846,1846,0
|
|
20240621,114300,40078800,1846,1846,1846,1846,0
|
|
20240621,114200,40078800,1846,1846,1846,1846,0
|
|
20240621,114100,40078800,1846,1846,1846,1846,0
|
|
20240621,114000,40078800,1846,1846,1846,1846,0
|
|
20240621,113900,40078800,1846,1846,1846,1846,0
|
|
20240621,113800,40078800,1846,1846,1846,1846,0
|
|
20240621,113700,40078800,1846,1846,1846,1846,0
|
|
20240621,113600,40078800,1846,1846,1846,1846,0
|
|
20240621,113500,40078800,1846,1847,1847,1846,2
|
|
20240621,113400,40075107,1846,1846,1846,1846,0
|
|
20240621,113300,40075107,1846,1846,1846,1846,0
|
|
20240621,113200,40075107,1846,1846,1846,1846,0
|
|
20240621,113100,40075107,1846,1846,1846,1846,0
|
|
20240621,113000,40075107,1846,1846,1846,1846,0
|
|
20240621,112900,40075107,1846,1846,1846,1846,0
|
|
20240621,112800,40075107,1846,1846,1846,1846,0
|
|
20240621,112700,40075107,1846,1849,1849,1846,53
|
|
20240621,112600,39977197,1849,1849,1849,1849,1
|
|
20240621,112500,39975348,1849,1849,1849,1849,0
|
|
20240621,112400,39975348,1849,1849,1850,1849,3
|
|
20240621,112300,39969800,1850,1850,1850,1850,1
|
|
20240621,112200,39967950,1848,1849,1849,1848,2
|
|
20240621,112100,39964253,1848,1848,1848,1848,0
|
|
20240621,112000,39964253,1848,1848,1848,1848,1
|
|
20240621,111900,39962405,1847,1847,1847,1847,0
|
|
20240621,111800,39962405,1847,1847,1847,1847,0
|
|
20240621,111700,39962405,1847,1847,1847,1847,0
|
|
20240621,111600,39962405,1847,1849,1849,1847,3
|
|
20240621,111500,39956861,1846,1846,1846,1846,2
|
|
20240621,111400,39953169,1845,1845,1845,1845,0
|
|
20240621,111300,39953169,1845,1845,1845,1845,0
|
|
20240621,111200,39953169,1845,1847,1847,1845,3
|
|
20240621,111100,39947631,1846,1846,1846,1846,0
|
|
20240621,111000,39947631,1846,1848,1848,1846,2
|
|
20240621,110900,39943937,1848,1848,1848,1848,1
|
|
20240621,110800,39942089,1849,1848,1849,1848,2
|
|
20240621,110700,39938392,1848,1848,1848,1848,0
|
|
20240621,110600,39938392,1848,1848,1848,1848,0
|
|
20240621,110500,39938392,1848,1848,1848,1848,2
|
|
20240621,110400,39934696,1851,1851,1851,1851,0
|
|
20240621,110300,39934696,1851,1851,1851,1851,2
|
|
20240621,110200,39930994,1851,1851,1851,1851,1
|
|
20240621,110100,39929143,1855,1852,1855,1852,11
|
|
20240621,110000,39908768,1849,1849,1849,1849,0
|
|
20240621,105900,39908768,1849,1849,1849,1849,0
|
|
20240621,105800,39908768,1849,1849,1849,1849,2
|
|
20240621,105700,39905070,1849,1849,1849,1849,0
|
|
20240621,105600,39905070,1849,1849,1849,1849,1
|
|
20240621,105500,39903221,1854,1852,1855,1852,11
|
|
20240621,105400,39882844,1847,1851,1851,1847,3
|
|
20240621,105300,39877296,1851,1848,1852,1848,3
|
|
20240621,105200,39871745,1847,1848,1848,1847,3
|
|
20240621,105100,39866202,1849,1849,1849,1849,0
|
|
20240621,105000,39866202,1849,1852,1852,1849,4
|
|
20240621,104900,39858800,1855,1850,1855,1841,451
|
|
20240621,104800,39027929,1855,1855,1855,1843,65
|
|
20240621,104700,38908042,1856,1856,1856,1856,1
|
|
20240621,104600,38906186,1855,1855,1855,1855,0
|
|
20240621,104500,38906186,1855,1855,1855,1855,0
|
|
20240621,104400,38906186,1855,1855,1855,1855,0
|
|
20240621,104300,38906186,1855,1855,1855,1855,0
|
|
20240621,104200,38906186,1855,1855,1855,1855,4
|
|
20240621,104100,38898766,1856,1856,1856,1856,269
|
|
20240621,104000,38399502,1856,1854,1856,1854,7
|
|
20240621,103900,38386522,1855,1855,1855,1855,0
|
|
20240621,103800,38386522,1855,1855,1855,1855,0
|
|
20240621,103700,38386522,1855,1855,1855,1855,0
|
|
20240621,103600,38386522,1855,1855,1855,1855,1
|
|
20240621,103500,38384667,1856,1856,1856,1856,0
|
|
20240621,103400,38384667,1856,1856,1856,1856,0
|
|
20240621,103300,38384667,1856,1856,1856,1856,1
|
|
20240621,103200,38382811,1856,1856,1856,1856,0
|
|
20240621,103100,38382811,1856,1856,1856,1856,0
|
|
20240621,103000,38382811,1856,1856,1856,1856,0
|
|
20240621,102900,38382811,1856,1856,1856,1856,0
|
|
20240621,102800,38382811,1856,1856,1856,1856,0
|
|
20240621,102700,38382811,1856,1855,1856,1840,2106
|
|
20240621,102600,34494553,1851,1851,1851,1851,0
|
|
20240621,102500,34494553,1851,1851,1851,1851,5
|
|
20240621,102400,34485298,1852,1852,1852,1852,0
|
|
20240621,102300,34485298,1852,1852,1852,1852,0
|
|
20240621,102200,34485298,1852,1853,1853,1852,5228
|
|
20240621,102100,24803017,1853,1853,1853,1853,0
|
|
20240621,102000,24803017,1853,1853,1853,1853,0
|
|
20240621,101900,24803017,1853,1852,1853,1852,197
|
|
20240621,101800,24438172,1852,1852,1852,1852,0
|
|
20240621,101700,24438172,1852,1852,1852,1852,2
|
|
20240621,101600,24434468,1852,1852,1852,1852,0
|
|
20240621,101500,24434468,1852,1853,1853,1852,504
|
|
20240621,101400,23500561,1853,1854,1854,1853,5
|
|
20240621,101300,23491295,1853,1853,1853,1853,0
|
|
20240621,101200,23491295,1853,1854,1854,1853,5
|
|
20240621,101100,23482026,1855,1855,1855,1855,0
|
|
20240621,101000,23482026,1855,1855,1855,1855,0
|
|
20240621,100900,23482026,1855,1855,1855,1855,0
|
|
20240621,100800,23482026,1855,1855,1855,1855,0
|
|
20240621,100700,23482026,1855,1855,1855,1855,0
|
|
20240621,100600,23482026,1855,1855,1855,1855,0
|
|
20240621,100500,23482026,1855,1855,1855,1855,0
|
|
20240621,100400,23482026,1855,1855,1855,1855,0
|
|
20240621,100300,23482026,1855,1855,1855,1855,2
|
|
20240621,100200,23478316,1856,1856,1856,1856,0
|
|
20240621,100100,23478316,1856,1856,1856,1856,2
|
|
20240621,100000,23474604,1854,1854,1854,1854,0
|
|
20240621,095900,23474604,1854,1855,1855,1854,12
|
|
20240621,095800,23452355,1856,1855,1856,1855,2
|
|
20240621,095700,23448644,1856,1844,1856,1844,2002
|
|
20240621,095600,19739004,1843,1843,1843,1843,0
|
|
20240621,095500,19739004,1843,1843,1843,1843,0
|
|
20240621,095400,19739004,1843,1843,1843,1843,7
|
|
20240621,095300,19726103,1843,1843,1843,1843,11
|
|
20240621,095200,19705830,1843,1843,1843,1843,1
|
|
20240621,095100,19703987,1843,1843,1843,1843,0
|
|
20240621,095000,19703987,1843,1843,1843,1843,0
|
|
20240621,094900,19703987,1843,1843,1843,1843,0
|
|
20240621,094800,19703987,1843,1843,1843,1843,1
|
|
20240621,094700,19702144,1844,1844,1844,1844,0
|
|
20240621,094600,19702144,1844,1844,1844,1844,1
|
|
20240621,094500,19700300,1844,1844,1844,1844,0
|
|
20240621,094400,19700300,1844,1844,1844,1844,3
|
|
20240621,094300,19694768,1844,1844,1844,1840,1026
|
|
20240621,094200,17806711,1844,1850,1850,1844,208
|
|
20240621,094100,17423056,1845,1849,1849,1845,371
|
|
20240621,094000,16738425,1850,1850,1850,1850,1
|
|
20240621,093900,16736575,1850,1850,1850,1850,0
|
|
20240621,093800,16736575,1850,1850,1850,1850,0
|
|
20240621,093700,16736575,1850,1853,1854,1850,114
|
|
20240621,093600,16525619,1854,1854,1854,1854,0
|
|
20240621,093500,16525619,1854,1853,1854,1853,2
|
|
20240621,093400,16521912,1854,1853,1854,1852,11
|
|
20240621,093300,16501537,1853,1853,1853,1853,0
|
|
20240621,093200,16501537,1853,1854,1854,1853,28
|
|
20240621,093100,16449636,1855,1855,1855,1855,42
|
|
20240621,093000,16371726,1856,1856,1856,1856,537
|
|
20240621,092900,15375054,1856,1856,1856,1856,0
|
|
20240621,092800,15375054,1856,1856,1856,1856,1
|
|
20240621,092700,15373198,1854,1854,1854,1854,4
|
|
20240621,092600,15365782,1854,1853,1854,1853,12
|
|
20240621,092500,15343545,1854,1856,1856,1854,3
|
|
20240621,092400,15337980,1853,1856,1856,1853,546
|
|
20240621,092300,14325013,1856,1854,1856,1853,208
|
|
20240621,092200,13939382,1852,1855,1855,1852,41
|
|
20240621,092100,13863381,1856,1856,1856,1856,305
|
|
20240621,092000,13297301,1856,1856,1856,1856,0
|
|
20240621,091900,13297301,1856,1856,1856,1856,300
|
|
20240621,091800,12740501,1856,1854,1856,1854,1000
|
|
20240621,091700,10885529,1853,1852,1853,1850,12
|
|
20240621,091600,10863323,1850,1850,1850,1850,0
|
|
20240621,091500,10863323,1850,1850,1850,1850,26
|
|
20240621,091400,10815223,1851,1853,1854,1851,31
|
|
20240621,091300,10757805,1853,1854,1854,1852,4
|
|
20240621,091200,10750393,1854,1854,1854,1854,0
|
|
20240621,091100,10750393,1854,1855,1855,1852,912
|
|
20240621,091000,9060452,1856,1857,1857,1856,17
|
|
20240621,090900,9028899,1858,1858,1858,1858,7
|
|
20240621,090800,9015893,1859,1859,1860,1857,55
|
|
20240621,090700,8913660,1860,1860,1860,1858,513
|
|
20240621,090600,7960500,1858,1846,1858,1846,286
|
|
20240621,090500,7429243,1845,1844,1845,1833,3641
|
|
20240621,090400,716414,1844,1844,1844,1844,1
|
|
20240621,090300,714570,1845,1845,1845,1845,1
|
|
20240621,090200,712725,1843,1843,1843,1843,0
|
|
20240621,090100,712725,1843,1843,1844,1843,152
|
|
20240621,090000,432588,1833,1833,1833,1833,236
|