596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,185300,46355889,1813,1813,1813,1813,531
|
|
20240625,185200,46355889,1813,1813,1813,1813,0
|
|
20240625,185100,46355889,1813,1813,1813,1813,0
|
|
20240625,185000,46355889,1813,1813,1813,1813,0
|
|
20240625,184900,46355889,1813,1813,1813,1813,0
|
|
20240625,184800,46355889,1813,1813,1813,1813,0
|
|
20240625,184700,46355889,1813,1813,1813,1813,0
|
|
20240625,184600,46355889,1813,1813,1813,1813,0
|
|
20240625,184500,46355889,1813,1813,1813,1813,0
|
|
20240625,184400,46355889,1813,1813,1813,1813,0
|
|
20240625,184300,46355889,1813,1813,1813,1813,0
|
|
20240625,184200,46355889,1813,1813,1813,1813,0
|
|
20240625,184100,46355889,1813,1813,1813,1813,0
|
|
20240625,184000,46355889,1813,1813,1813,1813,0
|
|
20240625,183900,46355889,1813,1813,1813,1813,0
|
|
20240625,183800,46355889,1813,1813,1813,1813,0
|
|
20240625,183700,46355889,1813,1813,1813,1813,0
|
|
20240625,183600,46355889,1813,1813,1813,1813,0
|
|
20240625,183500,46355889,1813,1813,1813,1813,0
|
|
20240625,183400,46355889,1813,1813,1813,1813,0
|
|
20240625,183300,46355889,1813,1813,1813,1813,0
|
|
20240625,183200,46355889,1813,1813,1813,1813,0
|
|
20240625,183100,46355889,1813,1813,1813,1813,0
|
|
20240625,183000,46355889,1813,1813,1813,1813,0
|
|
20240625,182900,46355889,1813,1813,1813,1813,0
|
|
20240625,182800,46355889,1813,1813,1813,1813,0
|
|
20240625,182700,46355889,1813,1813,1813,1813,0
|
|
20240625,182600,46355889,1813,1813,1813,1813,0
|
|
20240625,182500,46355889,1813,1813,1813,1813,0
|
|
20240625,182400,46355889,1813,1813,1813,1813,0
|
|
20240625,182300,46355889,1813,1813,1813,1813,531
|
|
20240625,182200,46355889,1813,1813,1813,1813,0
|
|
20240625,182100,46355889,1813,1813,1813,1813,0
|
|
20240625,182000,46355889,1813,1813,1813,1813,0
|
|
20240625,181900,46355889,1813,1813,1813,1813,0
|
|
20240625,181800,46355889,1813,1813,1813,1813,0
|
|
20240625,181700,46355889,1813,1813,1813,1813,0
|
|
20240625,181600,46355889,1813,1813,1813,1813,0
|
|
20240625,181500,46355889,1813,1813,1813,1813,0
|
|
20240625,181400,46355889,1813,1813,1813,1813,0
|
|
20240625,181300,46355889,1813,1813,1813,1813,0
|
|
20240625,181200,46355889,1813,1813,1813,1813,0
|
|
20240625,181100,46355889,1813,1813,1813,1813,0
|
|
20240625,181000,46355889,1813,1813,1813,1813,0
|
|
20240625,180900,46355889,1813,1813,1813,1813,0
|
|
20240625,180800,46355889,1813,1813,1813,1813,0
|
|
20240625,180700,46355889,1813,1813,1813,1813,0
|
|
20240625,180600,46355889,1813,1813,1813,1813,0
|
|
20240625,180500,46355889,1813,1813,1813,1813,0
|
|
20240625,180400,46355889,1813,1813,1813,1813,0
|
|
20240625,180300,46355889,1813,1813,1813,1813,0
|
|
20240625,180200,46355889,1813,1813,1813,1813,0
|
|
20240625,180100,46355889,1813,1813,1813,1813,0
|
|
20240625,180000,46355889,1813,1813,1813,1813,0
|
|
20240625,175900,46355889,1813,1813,1813,1813,0
|
|
20240625,175800,46355889,1813,1813,1813,1813,0
|
|
20240625,175700,46355889,1813,1813,1813,1813,0
|
|
20240625,175600,46355889,1813,1813,1813,1813,0
|
|
20240625,175500,46355889,1813,1813,1813,1813,0
|
|
20240625,175400,46355889,1813,1813,1813,1813,0
|
|
20240625,175300,46355889,1813,1813,1813,1813,531
|
|
20240625,175200,46355889,1813,1813,1813,1813,0
|
|
20240625,175100,46355889,1813,1813,1813,1813,0
|
|
20240625,175000,46355889,1813,1813,1813,1813,0
|
|
20240625,174900,46355889,1813,1813,1813,1813,0
|
|
20240625,174800,46355889,1813,1813,1813,1813,0
|
|
20240625,174700,46355889,1813,1813,1813,1813,0
|
|
20240625,174600,46355889,1813,1813,1813,1813,0
|
|
20240625,174500,46355889,1813,1813,1813,1813,0
|
|
20240625,174400,46355889,1813,1813,1813,1813,0
|
|
20240625,174300,46355889,1813,1813,1813,1813,0
|
|
20240625,174200,46355889,1813,1813,1813,1813,0
|
|
20240625,174100,46355889,1813,1813,1813,1813,0
|
|
20240625,174000,46355889,1813,1813,1813,1813,0
|
|
20240625,173900,46355889,1813,1813,1813,1813,0
|
|
20240625,173800,46355889,1813,1813,1813,1813,0
|
|
20240625,173700,46355889,1813,1813,1813,1813,0
|
|
20240625,173600,46355889,1813,1813,1813,1813,0
|
|
20240625,173500,46355889,1813,1813,1813,1813,0
|
|
20240625,173400,46355889,1813,1813,1813,1813,0
|
|
20240625,173300,46355889,1813,1813,1813,1813,0
|
|
20240625,173200,46355889,1813,1813,1813,1813,0
|
|
20240625,173100,46355889,1813,1813,1813,1813,0
|
|
20240625,173000,46355889,1813,1813,1813,1813,0
|
|
20240625,172900,46355889,1813,1813,1813,1813,0
|
|
20240625,172800,46355889,1813,1813,1813,1813,0
|
|
20240625,172700,46355889,1813,1813,1813,1813,0
|
|
20240625,172600,46355889,1813,1813,1813,1813,0
|
|
20240625,172500,46355889,1813,1813,1813,1813,0
|
|
20240625,172400,46355889,1813,1813,1813,1813,0
|
|
20240625,172300,46355889,1813,1813,1813,1813,531
|
|
20240625,172200,46355889,1813,1813,1813,1813,0
|
|
20240625,172100,46355889,1813,1813,1813,1813,0
|
|
20240625,172000,46355889,1813,1813,1813,1813,0
|
|
20240625,171900,46355889,1813,1813,1813,1813,0
|
|
20240625,171800,46355889,1813,1813,1813,1813,0
|
|
20240625,171700,46355889,1813,1813,1813,1813,0
|
|
20240625,171600,46355889,1813,1813,1813,1813,0
|
|
20240625,171500,46355889,1813,1813,1813,1813,0
|
|
20240625,171400,46355889,1813,1813,1813,1813,0
|
|
20240625,171300,46355889,1813,1813,1813,1813,0
|
|
20240625,171200,46355889,1813,1813,1813,1813,0
|
|
20240625,171100,46355889,1813,1813,1813,1813,0
|
|
20240625,171000,46355889,1813,1813,1813,1813,0
|
|
20240625,170900,46355889,1813,1813,1813,1813,0
|
|
20240625,170800,46355889,1813,1813,1813,1813,0
|
|
20240625,170700,46355889,1813,1813,1813,1813,0
|
|
20240625,170600,46355889,1813,1813,1813,1813,0
|
|
20240625,170500,46355889,1813,1813,1813,1813,0
|
|
20240625,170400,46355889,1813,1813,1813,1813,0
|
|
20240625,170300,46355889,1813,1813,1813,1813,0
|
|
20240625,170200,46355889,1813,1813,1813,1813,0
|
|
20240625,170100,46355889,1813,1813,1813,1813,0
|
|
20240625,170000,46355889,1813,1813,1813,1813,0
|
|
20240625,165900,46355889,1813,1813,1813,1813,0
|
|
20240625,165800,46355889,1813,1813,1813,1813,0
|
|
20240625,165700,46355889,1813,1813,1813,1813,0
|
|
20240625,165600,46355889,1813,1813,1813,1813,0
|
|
20240625,165500,46355889,1813,1813,1813,1813,0
|
|
20240625,165400,46355889,1813,1813,1813,1813,0
|
|
20240625,165300,46355889,1813,1813,1813,1813,531
|
|
20240625,165200,46355889,1813,1813,1813,1813,0
|
|
20240625,165100,46355889,1813,1813,1813,1813,0
|
|
20240625,165000,46355889,1813,1813,1813,1813,0
|
|
20240625,164900,46355889,1813,1813,1813,1813,0
|
|
20240625,164800,46355889,1813,1813,1813,1813,0
|
|
20240625,164700,46355889,1813,1813,1813,1813,0
|
|
20240625,164600,46355889,1813,1813,1813,1813,0
|
|
20240625,164500,46355889,1813,1813,1813,1813,0
|
|
20240625,164400,46355889,1813,1813,1813,1813,0
|
|
20240625,164300,46355889,1813,1813,1813,1813,0
|
|
20240625,164200,46355889,1813,1813,1813,1813,0
|
|
20240625,164100,46355889,1813,1813,1813,1813,0
|
|
20240625,164000,46355889,1813,1813,1813,1813,0
|
|
20240625,163900,46355889,1813,1813,1813,1813,0
|
|
20240625,163800,46355889,1813,1813,1813,1813,0
|
|
20240625,163700,46355889,1813,1813,1813,1813,0
|
|
20240625,163600,46355889,1813,1813,1813,1813,0
|
|
20240625,163500,46355889,1813,1813,1813,1813,0
|
|
20240625,163400,46355889,1813,1813,1813,1813,0
|
|
20240625,163300,46355889,1813,1813,1813,1813,0
|
|
20240625,163200,46355889,1813,1813,1813,1813,0
|
|
20240625,163100,46355889,1813,1813,1813,1813,0
|
|
20240625,163000,46355889,1813,1813,1813,1813,0
|
|
20240625,162900,46355889,1813,1813,1813,1813,0
|
|
20240625,162800,46355889,1813,1813,1813,1813,0
|
|
20240625,162700,46355889,1813,1813,1813,1813,0
|
|
20240625,162600,46355889,1813,1813,1813,1813,0
|
|
20240625,162500,46355889,1813,1813,1813,1813,0
|
|
20240625,162400,46355889,1813,1813,1813,1813,0
|
|
20240625,162300,46355889,1813,1813,1813,1813,531
|
|
20240625,162200,46355889,1813,1813,1813,1813,0
|
|
20240625,162100,46355889,1813,1813,1813,1813,0
|
|
20240625,162000,46355889,1813,1813,1813,1813,0
|
|
20240625,161900,46355889,1813,1813,1813,1813,0
|
|
20240625,161800,46355889,1813,1813,1813,1813,0
|
|
20240625,161700,46355889,1813,1813,1813,1813,0
|
|
20240625,161600,46355889,1813,1813,1813,1813,0
|
|
20240625,161500,46355889,1813,1813,1813,1813,0
|
|
20240625,161400,46355889,1813,1813,1813,1813,0
|
|
20240625,161300,46355889,1813,1813,1813,1813,0
|
|
20240625,161200,46355889,1813,1813,1813,1813,0
|
|
20240625,161100,46355889,1813,1813,1813,1813,0
|
|
20240625,161000,46355889,1813,1813,1813,1813,0
|
|
20240625,160900,46355889,1813,1813,1813,1813,0
|
|
20240625,160800,46355889,1813,1813,1813,1813,0
|
|
20240625,160700,46355889,1813,1813,1813,1813,0
|
|
20240625,160600,46355889,1813,1813,1813,1813,0
|
|
20240625,160500,46355889,1813,1813,1813,1813,0
|
|
20240625,160400,46355889,1813,1813,1813,1813,0
|
|
20240625,160300,46355889,1813,1813,1813,1813,0
|
|
20240625,160200,46355889,1813,1813,1813,1813,0
|
|
20240625,160100,46355889,1813,1813,1813,1813,0
|
|
20240625,160000,46355889,1813,1813,1813,1813,0
|
|
20240625,155900,46355889,1813,1813,1813,1813,0
|
|
20240625,155800,46355889,1813,1813,1813,1813,0
|
|
20240625,155700,46355889,1813,1813,1813,1813,0
|
|
20240625,155600,46355889,1813,1813,1813,1813,0
|
|
20240625,155500,46355889,1813,1813,1813,1813,0
|
|
20240625,155400,46355889,1813,1813,1813,1813,0
|
|
20240625,155300,46355889,1813,1813,1813,1813,531
|
|
20240625,155200,46355889,1813,1813,1813,1813,0
|
|
20240625,155100,46355889,1813,1813,1813,1813,0
|
|
20240625,155000,46355889,1813,1813,1813,1813,0
|
|
20240625,154900,46355889,1813,1813,1813,1813,0
|
|
20240625,154800,46355889,1813,1813,1813,1813,0
|
|
20240625,154700,46355889,1813,1813,1813,1813,0
|
|
20240625,154600,46355889,1813,1813,1813,1813,0
|
|
20240625,154500,46355889,1813,1813,1813,1813,0
|
|
20240625,154400,46355889,1813,1813,1813,1813,0
|
|
20240625,154300,46355889,1813,1813,1813,1813,0
|
|
20240625,154200,46355889,1813,1813,1813,1813,0
|
|
20240625,154100,46355889,1813,1813,1813,1813,0
|
|
20240625,154000,46355889,1813,1813,1813,1813,0
|
|
20240625,153900,46355889,1813,1813,1813,1813,0
|
|
20240625,153800,46355889,1813,1813,1813,1813,0
|
|
20240625,153700,46355889,1813,1813,1813,1813,0
|
|
20240625,153600,46355889,1813,1813,1813,1813,0
|
|
20240625,153500,46355889,1813,1813,1813,1813,0
|
|
20240625,153400,46355889,1813,1813,1813,1813,0
|
|
20240625,153300,46355889,1813,1813,1813,1813,0
|
|
20240625,153200,46355889,1813,1813,1813,1813,0
|
|
20240625,153100,46355889,1813,1813,1813,1813,0
|
|
20240625,153000,46355889,1813,1813,1813,1813,531
|
|
20240625,152900,45393186,1813,1813,1813,1813,0
|
|
20240625,152800,45393186,1813,1813,1813,1813,0
|
|
20240625,152700,45393186,1813,1813,1813,1813,0
|
|
20240625,152600,45393186,1813,1813,1813,1813,0
|
|
20240625,152500,45393186,1813,1813,1813,1813,0
|
|
20240625,152400,45393186,1813,1813,1813,1813,0
|
|
20240625,152300,45393186,1813,1813,1813,1813,0
|
|
20240625,152200,45393186,1813,1813,1813,1813,0
|
|
20240625,152100,45393186,1813,1813,1813,1813,0
|
|
20240625,152000,45393186,1813,1813,1813,1813,0
|
|
20240625,151900,45393186,1813,1813,1813,1813,0
|
|
20240625,151800,45393186,1813,1816,1816,1813,104
|
|
20240625,151700,45204628,1813,1813,1813,1813,0
|
|
20240625,151600,45204628,1813,1813,1813,1813,0
|
|
20240625,151500,45204628,1813,1815,1815,1813,36
|
|
20240625,151400,45139336,1815,1815,1815,1814,42
|
|
20240625,151300,45063107,1807,1812,1812,1807,191
|
|
20240625,151200,44717760,1813,1814,1814,1813,12
|
|
20240625,151100,44696003,1814,1814,1814,1814,0
|
|
20240625,151000,44696003,1814,1814,1814,1814,0
|
|
20240625,150900,44696003,1814,1814,1814,1814,11
|
|
20240625,150800,44676049,1807,1809,1810,1807,2020
|
|
20240625,150700,41022325,1809,1809,1809,1809,3
|
|
20240625,150600,41016898,1809,1809,1809,1809,1
|
|
20240625,150500,41015089,1807,1807,1807,1807,0
|
|
20240625,150400,41015089,1807,1807,1807,1807,100
|
|
20240625,150300,40834389,1807,1807,1807,1807,0
|
|
20240625,150200,40834389,1807,1808,1809,1807,59
|
|
20240625,150100,40727741,1809,1809,1809,1809,0
|
|
20240625,150000,40727741,1809,1809,1809,1809,0
|
|
20240625,145900,40727741,1809,1809,1809,1809,0
|
|
20240625,145800,40727741,1809,1809,1809,1809,0
|
|
20240625,145700,40727741,1809,1809,1809,1809,0
|
|
20240625,145600,40727741,1809,1809,1809,1809,20
|
|
20240625,145500,40691561,1809,1809,1809,1809,0
|
|
20240625,145400,40691561,1809,1809,1809,1809,0
|
|
20240625,145300,40691561,1809,1809,1809,1809,0
|
|
20240625,145200,40691561,1809,1809,1809,1809,0
|
|
20240625,145100,40691561,1809,1809,1809,1809,0
|
|
20240625,145000,40691561,1809,1809,1809,1809,0
|
|
20240625,144900,40691561,1809,1813,1813,1809,47
|
|
20240625,144800,40606413,1812,1812,1812,1812,5
|
|
20240625,144700,40597353,1809,1809,1809,1809,0
|
|
20240625,144600,40597353,1809,1812,1812,1809,66
|
|
20240625,144500,40477842,1812,1812,1812,1812,0
|
|
20240625,144400,40477842,1812,1812,1812,1812,0
|
|
20240625,144300,40477842,1812,1812,1812,1812,0
|
|
20240625,144200,40477842,1812,1812,1812,1812,0
|
|
20240625,144100,40477842,1812,1812,1812,1812,0
|
|
20240625,144000,40477842,1812,1812,1812,1812,0
|
|
20240625,143900,40477842,1812,1812,1812,1812,0
|
|
20240625,143800,40477842,1812,1812,1812,1812,1
|
|
20240625,143700,40476030,1812,1812,1812,1812,0
|
|
20240625,143600,40476030,1812,1812,1812,1812,0
|
|
20240625,143500,40476030,1812,1812,1812,1812,0
|
|
20240625,143400,40476030,1812,1812,1812,1812,0
|
|
20240625,143300,40476030,1812,1812,1812,1812,0
|
|
20240625,143200,40476030,1812,1812,1812,1812,0
|
|
20240625,143100,40476030,1812,1812,1812,1812,1
|
|
20240625,143000,40474218,1812,1812,1812,1812,0
|
|
20240625,142900,40474218,1812,1812,1812,1812,0
|
|
20240625,142800,40474218,1812,1812,1812,1812,0
|
|
20240625,142700,40474218,1812,1812,1812,1812,0
|
|
20240625,142600,40474218,1812,1812,1812,1812,0
|
|
20240625,142500,40474218,1812,1812,1812,1812,41
|
|
20240625,142400,40399926,1813,1813,1813,1813,0
|
|
20240625,142300,40399926,1813,1813,1813,1813,0
|
|
20240625,142200,40399926,1813,1813,1813,1813,0
|
|
20240625,142100,40399926,1813,1813,1813,1813,0
|
|
20240625,142000,40399926,1813,1813,1813,1813,0
|
|
20240625,141900,40399926,1813,1813,1813,1813,0
|
|
20240625,141800,40399926,1813,1813,1813,1813,9
|
|
20240625,141700,40383609,1814,1814,1814,1814,0
|
|
20240625,141600,40383609,1814,1814,1814,1814,0
|
|
20240625,141500,40383609,1814,1814,1814,1814,0
|
|
20240625,141400,40383609,1814,1814,1814,1814,0
|
|
20240625,141300,40383609,1814,1814,1814,1814,0
|
|
20240625,141200,40383609,1814,1814,1814,1814,0
|
|
20240625,141100,40383609,1814,1814,1814,1814,0
|
|
20240625,141000,40383609,1814,1814,1814,1814,0
|
|
20240625,140900,40383609,1814,1814,1814,1814,3
|
|
20240625,140800,40378167,1813,1813,1813,1813,0
|
|
20240625,140700,40378167,1813,1813,1813,1813,0
|
|
20240625,140600,40378167,1813,1813,1813,1813,0
|
|
20240625,140500,40378167,1813,1813,1813,1813,0
|
|
20240625,140400,40378167,1813,1813,1813,1813,0
|
|
20240625,140300,40378167,1813,1813,1813,1813,0
|
|
20240625,140200,40378167,1813,1813,1813,1813,0
|
|
20240625,140100,40378167,1813,1813,1813,1813,0
|
|
20240625,140000,40378167,1813,1814,1814,1813,13
|
|
20240625,135900,40354592,1814,1814,1814,1814,0
|
|
20240625,135800,40354592,1814,1816,1816,1814,84
|
|
20240625,135700,40202159,1816,1816,1816,1816,48
|
|
20240625,135600,40114991,1816,1816,1816,1816,0
|
|
20240625,135500,40114991,1816,1816,1816,1816,0
|
|
20240625,135400,40114991,1816,1816,1816,1816,3
|
|
20240625,135300,40109543,1817,1817,1817,1817,0
|
|
20240625,135200,40109543,1817,1817,1817,1817,0
|
|
20240625,135100,40109543,1817,1817,1817,1817,0
|
|
20240625,135000,40109543,1817,1817,1817,1817,0
|
|
20240625,134900,40109543,1817,1817,1817,1817,0
|
|
20240625,134800,40109543,1817,1817,1817,1817,0
|
|
20240625,134700,40109543,1817,1817,1817,1817,1
|
|
20240625,134600,40107726,1816,1816,1816,1816,70
|
|
20240625,134500,39980606,1816,1816,1816,1816,0
|
|
20240625,134400,39980606,1816,1816,1816,1816,0
|
|
20240625,134300,39980606,1816,1816,1816,1816,0
|
|
20240625,134200,39980606,1816,1816,1816,1816,0
|
|
20240625,134100,39980606,1816,1816,1816,1816,0
|
|
20240625,134000,39980606,1816,1816,1816,1816,0
|
|
20240625,133900,39980606,1816,1816,1816,1816,20
|
|
20240625,133800,39944286,1816,1816,1816,1816,0
|
|
20240625,133700,39944286,1816,1816,1816,1816,0
|
|
20240625,133600,39944286,1816,1816,1816,1816,0
|
|
20240625,133500,39944286,1816,1816,1816,1816,0
|
|
20240625,133400,39944286,1816,1816,1816,1816,0
|
|
20240625,133300,39944286,1816,1816,1816,1816,20
|
|
20240625,133200,39907966,1816,1816,1816,1816,20
|
|
20240625,133100,39871646,1816,1816,1816,1816,10
|
|
20240625,133000,39853486,1816,1816,1816,1816,10
|
|
20240625,132900,39835326,1816,1816,1816,1816,20
|
|
20240625,132800,39799006,1816,1816,1816,1816,0
|
|
20240625,132700,39799006,1816,1815,1816,1815,6
|
|
20240625,132600,39788111,1816,1816,1816,1816,5
|
|
20240625,132500,39779031,1816,1816,1816,1816,5
|
|
20240625,132400,39769951,1816,1816,1816,1816,1
|
|
20240625,132300,39768135,1816,1816,1816,1816,0
|
|
20240625,132200,39768135,1816,1816,1816,1816,0
|
|
20240625,132100,39768135,1816,1816,1816,1816,1
|
|
20240625,132000,39766319,1816,1816,1816,1816,0
|
|
20240625,131900,39766319,1816,1816,1816,1816,6
|
|
20240625,131800,39755423,1816,1816,1816,1816,0
|
|
20240625,131700,39755423,1816,1816,1816,1816,0
|
|
20240625,131600,39755423,1816,1816,1816,1816,0
|
|
20240625,131500,39755423,1816,1816,1816,1816,0
|
|
20240625,131400,39755423,1816,1816,1816,1816,0
|
|
20240625,131300,39755423,1816,1816,1816,1816,0
|
|
20240625,131200,39755423,1816,1816,1816,1816,0
|
|
20240625,131100,39755423,1816,1816,1816,1816,0
|
|
20240625,131000,39755423,1816,1816,1816,1816,0
|
|
20240625,130900,39755423,1816,1816,1816,1816,0
|
|
20240625,130800,39755423,1816,1816,1816,1816,0
|
|
20240625,130700,39755423,1816,1816,1816,1816,0
|
|
20240625,130600,39755423,1816,1816,1816,1816,0
|
|
20240625,130500,39755423,1816,1816,1816,1816,0
|
|
20240625,130400,39755423,1816,1816,1816,1816,0
|
|
20240625,130300,39755423,1816,1816,1816,1816,0
|
|
20240625,130200,39755423,1816,1816,1816,1816,0
|
|
20240625,130100,39755423,1816,1816,1816,1816,0
|
|
20240625,130000,39755423,1816,1816,1816,1816,0
|
|
20240625,125900,39755423,1816,1816,1816,1816,7
|
|
20240625,125800,39742711,1816,1816,1816,1816,0
|
|
20240625,125700,39742711,1816,1816,1816,1816,0
|
|
20240625,125600,39742711,1816,1816,1816,1816,100
|
|
20240625,125500,39561111,1816,1816,1816,1816,200
|
|
20240625,125400,39197911,1816,1816,1816,1816,0
|
|
20240625,125300,39197911,1816,1816,1816,1816,0
|
|
20240625,125200,39197911,1816,1816,1816,1816,0
|
|
20240625,125100,39197911,1816,1816,1816,1816,0
|
|
20240625,125000,39197911,1816,1816,1816,1816,0
|
|
20240625,124900,39197911,1816,1816,1816,1816,1
|
|
20240625,124800,39196095,1808,1808,1808,1808,0
|
|
20240625,124700,39196095,1808,1808,1808,1808,0
|
|
20240625,124600,39196095,1808,1814,1814,1808,81
|
|
20240625,124500,39049398,1815,1815,1815,1815,0
|
|
20240625,124400,39049398,1815,1815,1815,1815,0
|
|
20240625,124300,39049398,1815,1815,1815,1815,0
|
|
20240625,124200,39049398,1815,1815,1815,1815,0
|
|
20240625,124100,39049398,1815,1815,1815,1815,0
|
|
20240625,124000,39049398,1815,1815,1815,1815,0
|
|
20240625,123900,39049398,1815,1815,1815,1815,2
|
|
20240625,123800,39045768,1815,1815,1815,1815,1
|
|
20240625,123700,39043953,1812,1812,1812,1812,0
|
|
20240625,123600,39043953,1812,1814,1814,1812,28
|
|
20240625,123500,38993193,1815,1815,1815,1815,0
|
|
20240625,123400,38993193,1815,1813,1816,1813,5
|
|
20240625,123300,38984123,1800,1800,1800,1800,0
|
|
20240625,123200,38984123,1800,1800,1800,1800,0
|
|
20240625,123100,38984123,1800,1817,1817,1800,576
|
|
20240625,123000,37944400,1817,1817,1817,1817,0
|
|
20240625,122900,37944400,1817,1817,1817,1817,0
|
|
20240625,122800,37944400,1817,1817,1817,1817,0
|
|
20240625,122700,37944400,1817,1817,1817,1817,0
|
|
20240625,122600,37944400,1817,1817,1817,1817,0
|
|
20240625,122500,37944400,1817,1817,1817,1817,0
|
|
20240625,122400,37944400,1817,1817,1817,1817,0
|
|
20240625,122300,37944400,1817,1817,1817,1817,2
|
|
20240625,122200,37940766,1817,1817,1817,1817,0
|
|
20240625,122100,37940766,1817,1817,1817,1817,0
|
|
20240625,122000,37940766,1817,1817,1817,1817,0
|
|
20240625,121900,37940766,1817,1817,1817,1817,0
|
|
20240625,121800,37940766,1817,1817,1817,1817,0
|
|
20240625,121700,37940766,1817,1817,1817,1817,0
|
|
20240625,121600,37940766,1817,1817,1817,1817,0
|
|
20240625,121500,37940766,1817,1817,1817,1817,0
|
|
20240625,121400,37940766,1817,1817,1817,1817,0
|
|
20240625,121300,37940766,1817,1815,1817,1815,3
|
|
20240625,121200,37935318,1815,1815,1815,1815,0
|
|
20240625,121100,37935318,1815,1815,1815,1815,0
|
|
20240625,121000,37935318,1815,1815,1815,1815,0
|
|
20240625,120900,37935318,1815,1815,1815,1815,0
|
|
20240625,120800,37935318,1815,1815,1815,1815,0
|
|
20240625,120700,37935318,1815,1815,1815,1815,15
|
|
20240625,120600,37908093,1816,1816,1816,1816,0
|
|
20240625,120500,37908093,1816,1816,1816,1816,0
|
|
20240625,120400,37908093,1816,1816,1816,1815,21
|
|
20240625,120300,37869958,1816,1816,1816,1816,10
|
|
20240625,120200,37851798,1816,1816,1816,1816,0
|
|
20240625,120100,37851798,1816,1816,1816,1816,0
|
|
20240625,120000,37851798,1816,1816,1816,1816,56
|
|
20240625,115900,37750102,1816,1816,1816,1816,0
|
|
20240625,115800,37750102,1816,1816,1816,1816,0
|
|
20240625,115700,37750102,1816,1816,1816,1816,0
|
|
20240625,115600,37750102,1816,1816,1816,1816,0
|
|
20240625,115500,37750102,1816,1816,1816,1816,0
|
|
20240625,115400,37750102,1816,1816,1816,1816,0
|
|
20240625,115300,37750102,1816,1816,1816,1816,0
|
|
20240625,115200,37750102,1816,1816,1816,1816,0
|
|
20240625,115100,37750102,1816,1816,1816,1816,0
|
|
20240625,115000,37750102,1816,1816,1816,1816,0
|
|
20240625,114900,37750102,1816,1816,1816,1816,0
|
|
20240625,114800,37750102,1816,1816,1816,1816,0
|
|
20240625,114700,37750102,1816,1816,1816,1816,0
|
|
20240625,114600,37750102,1816,1816,1816,1816,0
|
|
20240625,114500,37750102,1816,1816,1816,1816,0
|
|
20240625,114400,37750102,1816,1816,1816,1816,3
|
|
20240625,114300,37744654,1817,1817,1817,1817,0
|
|
20240625,114200,37744654,1817,1817,1817,1817,0
|
|
20240625,114100,37744654,1817,1817,1817,1817,0
|
|
20240625,114000,37744654,1817,1817,1817,1817,0
|
|
20240625,113900,37744654,1817,1817,1817,1817,0
|
|
20240625,113800,37744654,1817,1817,1817,1817,0
|
|
20240625,113700,37744654,1817,1817,1817,1817,0
|
|
20240625,113600,37744654,1817,1817,1817,1817,0
|
|
20240625,113500,37744654,1817,1816,1817,1816,20
|
|
20240625,113400,37708332,1815,1815,1815,1815,0
|
|
20240625,113300,37708332,1815,1815,1815,1815,126
|
|
20240625,113200,37479642,1815,1815,1815,1815,30
|
|
20240625,113100,37425192,1815,1811,1815,1811,16
|
|
20240625,113000,37396166,1810,1810,1810,1810,0
|
|
20240625,112900,37396166,1810,1810,1810,1810,0
|
|
20240625,112800,37396166,1810,1810,1810,1810,0
|
|
20240625,112700,37396166,1810,1810,1810,1810,0
|
|
20240625,112600,37396166,1810,1810,1810,1810,1
|
|
20240625,112500,37394356,1811,1811,1811,1811,0
|
|
20240625,112400,37394356,1811,1811,1811,1811,300
|
|
20240625,112300,36851056,1811,1811,1811,1811,0
|
|
20240625,112200,36851056,1811,1810,1811,1810,13
|
|
20240625,112100,36827525,1810,1810,1810,1810,69
|
|
20240625,112000,36702635,1810,1810,1810,1810,0
|
|
20240625,111900,36702635,1810,1810,1810,1810,0
|
|
20240625,111800,36702635,1810,1810,1810,1810,0
|
|
20240625,111700,36702635,1810,1810,1810,1810,1
|
|
20240625,111600,36700825,1811,1811,1811,1811,0
|
|
20240625,111500,36700825,1811,1811,1811,1811,0
|
|
20240625,111400,36700825,1811,1811,1811,1811,0
|
|
20240625,111300,36700825,1811,1811,1811,1811,6
|
|
20240625,111200,36689959,1811,1811,1811,1811,0
|
|
20240625,111100,36689959,1811,1811,1811,1811,0
|
|
20240625,111000,36689959,1811,1811,1811,1811,1
|
|
20240625,110900,36688148,1811,1811,1811,1811,20
|
|
20240625,110800,36651928,1811,1811,1811,1811,0
|
|
20240625,110700,36651928,1811,1815,1815,1811,214
|
|
20240625,110600,36264286,1816,1816,1816,1816,0
|
|
20240625,110500,36264286,1816,1816,1816,1816,0
|
|
20240625,110400,36264286,1816,1816,1816,1816,0
|
|
20240625,110300,36264286,1816,1816,1816,1816,0
|
|
20240625,110200,36264286,1816,1816,1816,1816,1
|
|
20240625,110100,36262470,1817,1817,1817,1817,0
|
|
20240625,110000,36262470,1817,1817,1817,1817,0
|
|
20240625,105900,36262470,1817,1817,1817,1817,0
|
|
20240625,105800,36262470,1817,1817,1817,1817,0
|
|
20240625,105700,36262470,1817,1817,1817,1817,0
|
|
20240625,105600,36262470,1817,1817,1817,1817,0
|
|
20240625,105500,36262470,1817,1817,1817,1817,0
|
|
20240625,105400,36262470,1817,1817,1817,1817,0
|
|
20240625,105300,36262470,1817,1817,1817,1817,0
|
|
20240625,105200,36262470,1817,1817,1817,1817,0
|
|
20240625,105100,36262470,1817,1817,1817,1817,0
|
|
20240625,105000,36262470,1817,1817,1817,1817,10
|
|
20240625,104900,36244300,1817,1817,1817,1817,2
|
|
20240625,104800,36240666,1812,1812,1812,1812,0
|
|
20240625,104700,36240666,1812,1812,1812,1812,0
|
|
20240625,104600,36240666,1812,1812,1812,1812,0
|
|
20240625,104500,36240666,1812,1814,1814,1812,33
|
|
20240625,104400,36180831,1815,1815,1815,1815,0
|
|
20240625,104300,36180831,1815,1815,1815,1815,0
|
|
20240625,104200,36180831,1815,1815,1815,1815,123
|
|
20240625,104100,35957586,1816,1816,1816,1816,0
|
|
20240625,104000,35957586,1816,1816,1816,1816,0
|
|
20240625,103900,35957586,1816,1816,1816,1816,10
|
|
20240625,103800,35939426,1817,1817,1817,1817,0
|
|
20240625,103700,35939426,1817,1817,1817,1817,253
|
|
20240625,103600,35479725,1817,1817,1817,1817,0
|
|
20240625,103500,35479725,1817,1816,1817,1816,75
|
|
20240625,103400,35343463,1816,1816,1816,1816,0
|
|
20240625,103300,35343463,1816,1816,1816,1816,0
|
|
20240625,103200,35343463,1816,1815,1816,1812,144
|
|
20240625,103100,35082499,1816,1816,1816,1816,0
|
|
20240625,103000,35082499,1816,1816,1816,1816,0
|
|
20240625,102900,35082499,1816,1816,1816,1816,0
|
|
20240625,102800,35082499,1816,1816,1816,1816,1
|
|
20240625,102700,35080683,1813,1813,1813,1813,0
|
|
20240625,102600,35080683,1813,1813,1813,1813,107
|
|
20240625,102500,34886692,1814,1814,1814,1814,0
|
|
20240625,102400,34886692,1814,1814,1814,1814,0
|
|
20240625,102300,34886692,1814,1814,1814,1814,0
|
|
20240625,102200,34886692,1814,1814,1814,1814,0
|
|
20240625,102100,34886692,1814,1814,1814,1814,0
|
|
20240625,102000,34886692,1814,1814,1814,1814,0
|
|
20240625,101900,34886692,1814,1814,1814,1814,0
|
|
20240625,101800,34886692,1814,1819,1819,1814,560
|
|
20240625,101700,33869176,1818,1820,1820,1818,20
|
|
20240625,101600,33832797,1822,1822,1822,1822,0
|
|
20240625,101500,33832797,1822,1822,1822,1822,1
|
|
20240625,101400,33830975,1821,1821,1821,1821,0
|
|
20240625,101300,33830975,1821,1821,1821,1821,16
|
|
20240625,101200,33801839,1821,1821,1821,1821,0
|
|
20240625,101100,33801839,1821,1821,1821,1821,0
|
|
20240625,101000,33801839,1821,1821,1821,1821,0
|
|
20240625,100900,33801839,1821,1821,1821,1821,0
|
|
20240625,100800,33801839,1821,1821,1821,1821,1
|
|
20240625,100700,33800018,1820,1820,1820,1820,8
|
|
20240625,100600,33785458,1820,1820,1820,1820,0
|
|
20240625,100500,33785458,1820,1820,1820,1820,0
|
|
20240625,100400,33785458,1820,1820,1820,1820,0
|
|
20240625,100300,33785458,1820,1820,1820,1820,0
|
|
20240625,100200,33785458,1820,1820,1820,1820,0
|
|
20240625,100100,33785458,1820,1820,1820,1820,0
|
|
20240625,100000,33785458,1820,1820,1820,1820,0
|
|
20240625,095900,33785458,1820,1820,1820,1820,0
|
|
20240625,095800,33785458,1820,1820,1820,1820,0
|
|
20240625,095700,33785458,1820,1820,1820,1820,0
|
|
20240625,095600,33785458,1820,1820,1820,1820,0
|
|
20240625,095500,33785458,1820,1820,1820,1820,2
|
|
20240625,095400,33781818,1821,1821,1821,1821,5
|
|
20240625,095300,33772713,1822,1822,1822,1822,0
|
|
20240625,095200,33772713,1822,1822,1822,1822,0
|
|
20240625,095100,33772713,1822,1822,1822,1822,1
|
|
20240625,095000,33770891,1821,1821,1821,1821,0
|
|
20240625,094900,33770891,1821,1822,1822,1821,8
|
|
20240625,094800,33756320,1822,1822,1822,1822,11
|
|
20240625,094700,33736278,1822,1823,1823,1800,804
|
|
20240625,094600,32283562,1824,1824,1824,1824,0
|
|
20240625,094500,32283562,1824,1824,1824,1824,0
|
|
20240625,094400,32283562,1824,1824,1824,1824,7
|
|
20240625,094300,32270794,1828,1828,1828,1828,0
|
|
20240625,094200,32270794,1828,1828,1828,1828,0
|
|
20240625,094100,32270794,1828,1828,1828,1828,0
|
|
20240625,094000,32270794,1828,1828,1828,1828,1
|
|
20240625,093900,32268966,1828,1828,1828,1828,5
|
|
20240625,093800,32259826,1828,1819,1828,1819,6
|
|
20240625,093700,32248885,1818,1818,1818,1818,2
|
|
20240625,093600,32245249,1813,1821,1821,1813,1346
|
|
20240625,093500,29798251,1822,1824,1824,1822,114
|
|
20240625,093400,29590443,1829,1827,1829,1824,446
|
|
20240625,093300,28775959,1827,1827,1827,1827,0
|
|
20240625,093200,28775959,1827,1826,1827,1825,1945
|
|
20240625,093100,25222699,1827,1827,1827,1827,28
|
|
20240625,093000,25171543,1828,1828,1828,1828,0
|
|
20240625,092900,25171543,1828,1828,1828,1828,0
|
|
20240625,092800,25171543,1828,1829,1829,1828,25
|
|
20240625,092700,25125836,1829,1829,1829,1829,0
|
|
20240625,092600,25125836,1829,1830,1830,1829,94
|
|
20240625,092500,24953821,1830,1830,1830,1830,0
|
|
20240625,092400,24953821,1830,1830,1830,1830,1
|
|
20240625,092300,24951991,1829,1829,1829,1829,0
|
|
20240625,092200,24951991,1829,1830,1830,1829,26
|
|
20240625,092100,24904417,1830,1837,1837,1830,176
|
|
20240625,092000,24581661,1838,1839,1839,1838,30
|
|
20240625,091900,24526502,1840,1844,1844,1840,155
|
|
20240625,091800,24241114,1850,1850,1850,1850,10
|
|
20240625,091700,24222614,1850,1846,1850,1841,108
|
|
20240625,091600,24023457,1844,1860,1860,1844,26
|
|
20240625,091500,23975320,1863,1863,1863,1863,1
|
|
20240625,091400,23973457,1865,1862,1865,1845,1285
|
|
20240625,091300,21583532,1863,1865,1865,1855,544
|
|
20240625,091200,20569024,1834,1844,1844,1834,572
|
|
20240625,091100,19519963,1830,1860,1860,1830,869
|
|
20240625,091000,17917489,1870,1870,1870,1851,1039
|
|
20240625,090900,15994146,1851,1888,1888,1851,231
|
|
20240625,090800,15560648,1889,1858,1910,1812,2169
|
|
20240625,090700,11476643,1858,1795,1858,1795,3000
|
|
20240625,090600,6066073,1795,1795,1795,1795,35
|
|
20240625,090500,6003248,1784,1785,1794,1784,2288
|
|
20240625,090400,1919183,1780,1780,1780,1780,0
|
|
20240625,090300,1919183,1780,1780,1780,1780,0
|
|
20240625,090200,1919183,1780,1780,1780,1780,0
|
|
20240625,090100,1919183,1780,1780,1780,1780,501
|
|
20240625,090000,1027403,1780,1785,1785,1780,576
|