596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185300,246247935,1841,1841,1841,1841,3304
|
|
20240627,185200,246247935,1841,1841,1841,1841,0
|
|
20240627,185100,246247935,1841,1841,1841,1841,0
|
|
20240627,185000,246247935,1841,1841,1841,1841,0
|
|
20240627,184900,246247935,1841,1841,1841,1841,0
|
|
20240627,184800,246247935,1841,1841,1841,1841,0
|
|
20240627,184700,246247935,1841,1841,1841,1841,0
|
|
20240627,184600,246247935,1841,1841,1841,1841,0
|
|
20240627,184500,246247935,1841,1841,1841,1841,0
|
|
20240627,184400,246247935,1841,1841,1841,1841,0
|
|
20240627,184300,246247935,1841,1841,1841,1841,0
|
|
20240627,184200,246247935,1841,1841,1841,1841,0
|
|
20240627,184100,246247935,1841,1841,1841,1841,0
|
|
20240627,184000,246247935,1841,1841,1841,1841,0
|
|
20240627,183900,246247935,1841,1841,1841,1841,0
|
|
20240627,183800,246247935,1841,1841,1841,1841,0
|
|
20240627,183700,246247935,1841,1841,1841,1841,0
|
|
20240627,183600,246247935,1841,1841,1841,1841,0
|
|
20240627,183500,246247935,1841,1841,1841,1841,0
|
|
20240627,183400,246247935,1841,1841,1841,1841,0
|
|
20240627,183300,246247935,1841,1841,1841,1841,0
|
|
20240627,183200,246247935,1841,1841,1841,1841,0
|
|
20240627,183100,246247935,1841,1841,1841,1841,0
|
|
20240627,183000,246247935,1841,1841,1841,1841,0
|
|
20240627,182900,246247935,1841,1841,1841,1841,0
|
|
20240627,182800,246247935,1841,1841,1841,1841,0
|
|
20240627,182700,246247935,1841,1841,1841,1841,0
|
|
20240627,182600,246247935,1841,1841,1841,1841,0
|
|
20240627,182500,246247935,1841,1841,1841,1841,0
|
|
20240627,182400,246247935,1841,1841,1841,1841,0
|
|
20240627,182300,246247935,1841,1841,1841,1841,3304
|
|
20240627,182200,246247935,1841,1841,1841,1841,0
|
|
20240627,182100,246247935,1841,1841,1841,1841,0
|
|
20240627,182000,246247935,1841,1841,1841,1841,0
|
|
20240627,181900,246247935,1841,1841,1841,1841,0
|
|
20240627,181800,246247935,1841,1841,1841,1841,0
|
|
20240627,181700,246247935,1841,1841,1841,1841,0
|
|
20240627,181600,246247935,1841,1841,1841,1841,0
|
|
20240627,181500,246247935,1841,1841,1841,1841,0
|
|
20240627,181400,246247935,1841,1841,1841,1841,0
|
|
20240627,181300,246247935,1841,1841,1841,1841,0
|
|
20240627,181200,246247935,1841,1841,1841,1841,0
|
|
20240627,181100,246247935,1841,1841,1841,1841,0
|
|
20240627,181000,246247935,1841,1841,1841,1841,0
|
|
20240627,180900,246247935,1841,1841,1841,1841,0
|
|
20240627,180800,246247935,1841,1841,1841,1841,0
|
|
20240627,180700,246247935,1841,1841,1841,1841,0
|
|
20240627,180600,246247935,1841,1841,1841,1841,0
|
|
20240627,180500,246247935,1841,1841,1841,1841,0
|
|
20240627,180400,246247935,1841,1841,1841,1841,0
|
|
20240627,180300,246247935,1841,1841,1841,1841,0
|
|
20240627,180200,246247935,1841,1841,1841,1841,0
|
|
20240627,180100,246247935,1841,1841,1841,1841,0
|
|
20240627,180000,246247935,1841,1841,1841,1841,0
|
|
20240627,175900,246247935,1841,1841,1841,1841,0
|
|
20240627,175800,246247935,1841,1841,1841,1841,0
|
|
20240627,175700,246247935,1841,1841,1841,1841,0
|
|
20240627,175600,246247935,1841,1841,1841,1841,0
|
|
20240627,175500,246247935,1841,1841,1841,1841,0
|
|
20240627,175400,246247935,1841,1841,1841,1841,0
|
|
20240627,175300,246247935,1841,1841,1841,1841,3304
|
|
20240627,175200,246247935,1841,1841,1841,1841,0
|
|
20240627,175100,246247935,1841,1841,1841,1841,0
|
|
20240627,175000,246247935,1841,1841,1841,1841,0
|
|
20240627,174900,246247935,1841,1841,1841,1841,0
|
|
20240627,174800,246247935,1841,1841,1841,1841,0
|
|
20240627,174700,246247935,1841,1841,1841,1841,0
|
|
20240627,174600,246247935,1841,1841,1841,1841,0
|
|
20240627,174500,246247935,1841,1841,1841,1841,0
|
|
20240627,174400,246247935,1841,1841,1841,1841,0
|
|
20240627,174300,246247935,1841,1841,1841,1841,0
|
|
20240627,174200,246247935,1841,1841,1841,1841,0
|
|
20240627,174100,246247935,1841,1841,1841,1841,0
|
|
20240627,174000,246247935,1841,1841,1841,1841,0
|
|
20240627,173900,246247935,1841,1841,1841,1841,0
|
|
20240627,173800,246247935,1841,1841,1841,1841,0
|
|
20240627,173700,246247935,1841,1841,1841,1841,0
|
|
20240627,173600,246247935,1841,1841,1841,1841,0
|
|
20240627,173500,246247935,1841,1841,1841,1841,0
|
|
20240627,173400,246247935,1841,1841,1841,1841,0
|
|
20240627,173300,246247935,1841,1841,1841,1841,0
|
|
20240627,173200,246247935,1841,1841,1841,1841,0
|
|
20240627,173100,246247935,1841,1841,1841,1841,0
|
|
20240627,173000,246247935,1841,1841,1841,1841,0
|
|
20240627,172900,246247935,1841,1841,1841,1841,0
|
|
20240627,172800,246247935,1841,1841,1841,1841,0
|
|
20240627,172700,246247935,1841,1841,1841,1841,0
|
|
20240627,172600,246247935,1841,1841,1841,1841,0
|
|
20240627,172500,246247935,1841,1841,1841,1841,0
|
|
20240627,172400,246247935,1841,1841,1841,1841,0
|
|
20240627,172300,246247935,1841,1841,1841,1841,3304
|
|
20240627,172200,246247935,1841,1841,1841,1841,0
|
|
20240627,172100,246247935,1841,1841,1841,1841,0
|
|
20240627,172000,246247935,1841,1841,1841,1841,0
|
|
20240627,171900,246247935,1841,1841,1841,1841,0
|
|
20240627,171800,246247935,1841,1841,1841,1841,0
|
|
20240627,171700,246247935,1841,1841,1841,1841,0
|
|
20240627,171600,246247935,1841,1841,1841,1841,0
|
|
20240627,171500,246247935,1841,1841,1841,1841,0
|
|
20240627,171400,246247935,1841,1841,1841,1841,0
|
|
20240627,171300,246247935,1841,1841,1841,1841,0
|
|
20240627,171200,246247935,1841,1841,1841,1841,0
|
|
20240627,171100,246247935,1841,1841,1841,1841,0
|
|
20240627,171000,246247935,1841,1841,1841,1841,0
|
|
20240627,170900,246247935,1841,1841,1841,1841,0
|
|
20240627,170800,246247935,1841,1841,1841,1841,0
|
|
20240627,170700,246247935,1841,1841,1841,1841,0
|
|
20240627,170600,246247935,1841,1841,1841,1841,0
|
|
20240627,170500,246247935,1841,1841,1841,1841,0
|
|
20240627,170400,246247935,1841,1841,1841,1841,0
|
|
20240627,170300,246247935,1841,1841,1841,1841,0
|
|
20240627,170200,246247935,1841,1841,1841,1841,0
|
|
20240627,170100,246247935,1841,1841,1841,1841,0
|
|
20240627,170000,246247935,1841,1841,1841,1841,0
|
|
20240627,165900,246247935,1841,1841,1841,1841,0
|
|
20240627,165800,246247935,1841,1841,1841,1841,0
|
|
20240627,165700,246247935,1841,1841,1841,1841,0
|
|
20240627,165600,246247935,1841,1841,1841,1841,0
|
|
20240627,165500,246247935,1841,1841,1841,1841,0
|
|
20240627,165400,246247935,1841,1841,1841,1841,0
|
|
20240627,165300,246247935,1841,1841,1841,1841,3304
|
|
20240627,165200,246247935,1841,1841,1841,1841,0
|
|
20240627,165100,246247935,1841,1841,1841,1841,0
|
|
20240627,165000,246247935,1841,1841,1841,1841,0
|
|
20240627,164900,246247935,1841,1841,1841,1841,0
|
|
20240627,164800,246247935,1841,1841,1841,1841,0
|
|
20240627,164700,246247935,1841,1841,1841,1841,0
|
|
20240627,164600,246247935,1841,1841,1841,1841,0
|
|
20240627,164500,246247935,1841,1841,1841,1841,0
|
|
20240627,164400,246247935,1841,1841,1841,1841,0
|
|
20240627,164300,246247935,1841,1841,1841,1841,0
|
|
20240627,164200,246247935,1841,1841,1841,1841,0
|
|
20240627,164100,246247935,1841,1841,1841,1841,0
|
|
20240627,164000,246247935,1841,1841,1841,1841,0
|
|
20240627,163900,246247935,1841,1841,1841,1841,0
|
|
20240627,163800,246247935,1841,1841,1841,1841,0
|
|
20240627,163700,246247935,1841,1841,1841,1841,0
|
|
20240627,163600,246247935,1841,1841,1841,1841,0
|
|
20240627,163500,246247935,1841,1841,1841,1841,0
|
|
20240627,163400,246247935,1841,1841,1841,1841,0
|
|
20240627,163300,246247935,1841,1841,1841,1841,0
|
|
20240627,163200,246247935,1841,1841,1841,1841,0
|
|
20240627,163100,246247935,1841,1841,1841,1841,0
|
|
20240627,163000,246247935,1841,1841,1841,1841,0
|
|
20240627,162900,246247935,1841,1841,1841,1841,0
|
|
20240627,162800,246247935,1841,1841,1841,1841,0
|
|
20240627,162700,246247935,1841,1841,1841,1841,0
|
|
20240627,162600,246247935,1841,1841,1841,1841,0
|
|
20240627,162500,246247935,1841,1841,1841,1841,0
|
|
20240627,162400,246247935,1841,1841,1841,1841,0
|
|
20240627,162300,246247935,1841,1841,1841,1841,3304
|
|
20240627,162200,246247935,1841,1841,1841,1841,0
|
|
20240627,162100,246247935,1841,1841,1841,1841,0
|
|
20240627,162000,246247935,1841,1841,1841,1841,0
|
|
20240627,161900,246247935,1841,1841,1841,1841,0
|
|
20240627,161800,246247935,1841,1841,1841,1841,0
|
|
20240627,161700,246247935,1841,1841,1841,1841,0
|
|
20240627,161600,246247935,1841,1841,1841,1841,0
|
|
20240627,161500,246247935,1841,1841,1841,1841,0
|
|
20240627,161400,246247935,1841,1841,1841,1841,0
|
|
20240627,161300,246247935,1841,1841,1841,1841,0
|
|
20240627,161200,246247935,1841,1841,1841,1841,0
|
|
20240627,161100,246247935,1841,1841,1841,1841,0
|
|
20240627,161000,246247935,1841,1841,1841,1841,0
|
|
20240627,160900,246247935,1841,1841,1841,1841,0
|
|
20240627,160800,246247935,1841,1841,1841,1841,0
|
|
20240627,160700,246247935,1841,1841,1841,1841,0
|
|
20240627,160600,246247935,1841,1841,1841,1841,0
|
|
20240627,160500,246247935,1841,1841,1841,1841,0
|
|
20240627,160400,246247935,1841,1841,1841,1841,0
|
|
20240627,160300,246247935,1841,1841,1841,1841,0
|
|
20240627,160200,246247935,1841,1841,1841,1841,0
|
|
20240627,160100,246247935,1841,1841,1841,1841,0
|
|
20240627,160000,246247935,1841,1841,1841,1841,0
|
|
20240627,155900,246247935,1841,1841,1841,1841,0
|
|
20240627,155800,246247935,1841,1841,1841,1841,0
|
|
20240627,155700,246247935,1841,1841,1841,1841,0
|
|
20240627,155600,246247935,1841,1841,1841,1841,0
|
|
20240627,155500,246247935,1841,1841,1841,1841,0
|
|
20240627,155400,246247935,1841,1841,1841,1841,0
|
|
20240627,155300,246247935,1841,1841,1841,1841,3304
|
|
20240627,155200,246247935,1841,1841,1841,1841,0
|
|
20240627,155100,246247935,1841,1841,1841,1841,0
|
|
20240627,155000,246247935,1841,1841,1841,1841,0
|
|
20240627,154900,246247935,1841,1841,1841,1841,0
|
|
20240627,154800,246247935,1841,1841,1841,1841,0
|
|
20240627,154700,246247935,1841,1841,1841,1841,0
|
|
20240627,154600,246247935,1841,1841,1841,1841,0
|
|
20240627,154500,246247935,1841,1841,1841,1841,0
|
|
20240627,154400,246247935,1841,1841,1841,1841,0
|
|
20240627,154300,246247935,1841,1841,1841,1841,0
|
|
20240627,154200,246247935,1841,1841,1841,1841,0
|
|
20240627,154100,246247935,1841,1841,1841,1841,0
|
|
20240627,154000,246247935,1841,1841,1841,1841,0
|
|
20240627,153900,246247935,1841,1841,1841,1841,0
|
|
20240627,153800,246247935,1841,1841,1841,1841,0
|
|
20240627,153700,246247935,1841,1841,1841,1841,0
|
|
20240627,153600,246247935,1841,1841,1841,1841,0
|
|
20240627,153500,246247935,1841,1841,1841,1841,0
|
|
20240627,153400,246247935,1841,1841,1841,1841,0
|
|
20240627,153300,246247935,1841,1841,1841,1841,0
|
|
20240627,153200,246247935,1841,1841,1841,1841,0
|
|
20240627,153100,246247935,1841,1841,1841,1841,0
|
|
20240627,153000,246247935,1841,1841,1841,1841,3304
|
|
20240627,152900,240165271,1801,1801,1801,1801,0
|
|
20240627,152800,240165271,1801,1801,1801,1801,0
|
|
20240627,152700,240165271,1801,1801,1801,1801,0
|
|
20240627,152600,240165271,1801,1801,1801,1801,0
|
|
20240627,152500,240165271,1801,1801,1801,1801,0
|
|
20240627,152400,240165271,1801,1801,1801,1801,0
|
|
20240627,152300,240165271,1801,1801,1801,1801,0
|
|
20240627,152200,240165271,1801,1801,1801,1801,0
|
|
20240627,152100,240165271,1801,1801,1801,1801,0
|
|
20240627,152000,240165271,1801,1801,1801,1801,0
|
|
20240627,151900,240165271,1801,1801,1801,1801,0
|
|
20240627,151800,240165271,1801,1802,1802,1801,412
|
|
20240627,151700,239423256,1805,1806,1806,1805,10
|
|
20240627,151600,239405201,1807,1813,1813,1807,25
|
|
20240627,151500,239359946,1814,1814,1814,1814,2
|
|
20240627,151400,239356318,1813,1813,1813,1813,0
|
|
20240627,151300,239356318,1813,1815,1815,1813,13
|
|
20240627,151200,239332738,1815,1803,1819,1800,353
|
|
20240627,151100,238696601,1801,1815,1815,1801,1021
|
|
20240627,151000,236857615,1800,1818,1818,1800,157
|
|
20240627,150900,236573635,1819,1821,1821,1819,3
|
|
20240627,150800,236568175,1820,1820,1820,1820,1
|
|
20240627,150700,236566355,1820,1821,1821,1820,216
|
|
20240627,150600,236173036,1821,1820,1821,1801,9749
|
|
20240627,150500,218500822,1819,1819,1819,1819,138
|
|
20240627,150400,218249800,1819,1819,1819,1819,304
|
|
20240627,150300,217696824,1816,1818,1818,1816,3430
|
|
20240627,150200,211467922,1819,1819,1819,1819,0
|
|
20240627,150100,211467922,1819,1819,1819,1819,0
|
|
20240627,150000,211467922,1819,1819,1819,1819,0
|
|
20240627,145900,211467922,1819,1819,1819,1819,0
|
|
20240627,145800,211467922,1819,1818,1819,1818,2
|
|
20240627,145700,211464285,1818,1818,1818,1818,1
|
|
20240627,145600,211462467,1819,1819,1819,1819,51
|
|
20240627,145500,211369698,1816,1816,1816,1816,0
|
|
20240627,145400,211369698,1816,1818,1818,1816,260
|
|
20240627,145300,210897493,1818,1818,1818,1818,0
|
|
20240627,145200,210897493,1818,1818,1818,1818,0
|
|
20240627,145100,210897493,1818,1818,1818,1818,3
|
|
20240627,145000,210892039,1819,1819,1819,1819,0
|
|
20240627,144900,210892039,1819,1819,1819,1819,6
|
|
20240627,144800,210881125,1820,1820,1820,1820,1
|
|
20240627,144700,210879305,1821,1820,1821,1816,652
|
|
20240627,144600,209695205,1820,1820,1820,1820,0
|
|
20240627,144500,209695205,1820,1820,1820,1820,0
|
|
20240627,144400,209695205,1820,1820,1820,1820,0
|
|
20240627,144300,209695205,1820,1820,1820,1820,1
|
|
20240627,144200,209693385,1820,1820,1820,1820,10
|
|
20240627,144100,209675185,1820,1820,1820,1820,1
|
|
20240627,144000,209673365,1821,1821,1821,1821,0
|
|
20240627,143900,209673365,1821,1821,1821,1821,1
|
|
20240627,143800,209671544,1822,1822,1822,1822,1
|
|
20240627,143700,209669722,1823,1824,1824,1823,32
|
|
20240627,143600,209611385,1825,1825,1825,1825,0
|
|
20240627,143500,209611385,1825,1824,1825,1816,884
|
|
20240627,143400,208005382,1816,1816,1816,1816,0
|
|
20240627,143300,208005382,1816,1816,1816,1816,0
|
|
20240627,143200,208005382,1816,1816,1816,1816,0
|
|
20240627,143100,208005382,1816,1818,1818,1816,346
|
|
20240627,143000,207377034,1818,1819,1819,1818,322
|
|
20240627,142900,206791426,1819,1821,1821,1819,16
|
|
20240627,142800,206762305,1822,1824,1824,1822,3
|
|
20240627,142700,206756836,1825,1831,1831,1825,17
|
|
20240627,142600,206725790,1832,1830,1843,1830,67
|
|
20240627,142500,206603077,1816,1842,1842,1816,391
|
|
20240627,142400,205891794,1822,1831,1831,1816,1316
|
|
20240627,142300,203497195,1832,1839,1839,1832,30
|
|
20240627,142200,203442131,1840,1843,1843,1840,9
|
|
20240627,142100,203425559,1844,1844,1844,1844,0
|
|
20240627,142000,203425559,1844,1844,1844,1844,0
|
|
20240627,141900,203425559,1844,1846,1846,1844,4
|
|
20240627,141800,203418180,1846,1848,1848,1846,4
|
|
20240627,141700,203410792,1838,1838,1860,1837,9
|
|
20240627,141600,203394149,1838,1842,1864,1836,556
|
|
20240627,141500,202367855,1839,1842,1842,1825,86
|
|
20240627,141400,202209745,1843,1846,1846,1843,9
|
|
20240627,141300,202193147,1846,1838,1848,1838,80
|
|
20240627,141200,202045737,1834,1838,1838,1834,6
|
|
20240627,141100,202034720,1838,1838,1838,1838,1
|
|
20240627,141000,202032882,1826,1836,1836,1826,32
|
|
20240627,140900,201974416,1824,1824,1824,1824,0
|
|
20240627,140800,201974416,1824,1836,1836,1824,200
|
|
20240627,140700,201609244,1837,1838,1838,1837,3
|
|
20240627,140600,201603731,1839,1848,1848,1835,742
|
|
20240627,140500,200237461,1834,1824,1835,1824,12
|
|
20240627,140400,200215542,1824,1825,1825,1820,1827
|
|
20240627,140300,196890335,1826,1829,1829,1826,13
|
|
20240627,140200,196866580,1830,1834,1834,1830,412
|
|
20240627,140100,196111796,1824,1840,1840,1821,1373
|
|
20240627,140000,193606479,1841,1850,1869,1841,1028
|
|
20240627,135900,191698156,1864,1849,1864,1826,5257
|
|
20240627,135800,182035570,1859,1877,1878,1848,559
|
|
20240627,135700,180995433,1878,1857,1879,1847,8284
|
|
20240627,135600,165534608,1848,1855,1860,1845,2911
|
|
20240627,135500,160158354,1860,1866,1867,1845,3669
|
|
20240627,135400,153348032,1867,1872,1872,1860,564
|
|
20240627,135300,152296287,1872,1880,1880,1862,4899
|
|
20240627,135200,143144028,1880,1882,1882,1851,7147
|
|
20240627,135100,129786721,1883,1814,1895,1812,42570
|
|
20240627,135000,50419796,1831,1830,1831,1830,2001
|
|
20240627,134900,46756765,1811,1817,1847,1810,1132
|
|
20240627,134800,44692849,1848,1784,1850,1784,10052
|
|
20240627,134700,26542924,1783,1783,1783,1783,0
|
|
20240627,134600,26542924,1783,1783,1783,1783,0
|
|
20240627,134500,26542924,1783,1783,1783,1783,0
|
|
20240627,134400,26542924,1783,1783,1783,1783,0
|
|
20240627,134300,26542924,1783,1783,1783,1783,13
|
|
20240627,134200,26519745,1783,1783,1783,1783,0
|
|
20240627,134100,26519745,1783,1783,1783,1783,0
|
|
20240627,134000,26519745,1783,1783,1783,1783,0
|
|
20240627,133900,26519745,1783,1783,1783,1783,0
|
|
20240627,133800,26519745,1783,1783,1783,1783,0
|
|
20240627,133700,26519745,1783,1783,1783,1783,0
|
|
20240627,133600,26519745,1783,1783,1783,1783,0
|
|
20240627,133500,26519745,1783,1783,1783,1783,0
|
|
20240627,133400,26519745,1783,1783,1783,1783,0
|
|
20240627,133300,26519745,1783,1783,1783,1783,0
|
|
20240627,133200,26519745,1783,1783,1783,1783,0
|
|
20240627,133100,26519745,1783,1784,1784,1783,8
|
|
20240627,133000,26505478,1784,1784,1784,1784,197
|
|
20240627,132900,26154030,1775,1775,1775,1775,0
|
|
20240627,132800,26154030,1775,1777,1777,1775,2000
|
|
20240627,132700,22603584,1787,1787,1787,1787,2
|
|
20240627,132600,22600010,1775,1775,1775,1775,0
|
|
20240627,132500,22600010,1775,1775,1775,1775,0
|
|
20240627,132400,22600010,1775,1775,1775,1775,10
|
|
20240627,132300,22582260,1787,1787,1787,1787,1
|
|
20240627,132200,22580473,1775,1775,1775,1775,111
|
|
20240627,132100,22383448,1774,1774,1774,1774,0
|
|
20240627,132000,22383448,1774,1774,1774,1774,0
|
|
20240627,131900,22383448,1774,1774,1774,1774,0
|
|
20240627,131800,22383448,1774,1774,1774,1774,0
|
|
20240627,131700,22383448,1774,1797,1804,1773,2716
|
|
20240627,131600,17546853,1797,1802,1802,1797,1152
|
|
20240627,131500,15476610,1803,1804,1804,1803,12
|
|
20240627,131400,15454970,1805,1805,1805,1805,0
|
|
20240627,131300,15454970,1805,1805,1805,1805,0
|
|
20240627,131200,15454970,1805,1805,1805,1805,60
|
|
20240627,131100,15346670,1805,1805,1805,1805,0
|
|
20240627,131000,15346670,1805,1805,1805,1805,0
|
|
20240627,130900,15346670,1805,1805,1805,1805,0
|
|
20240627,130800,15346670,1805,1805,1805,1805,0
|
|
20240627,130700,15346670,1805,1805,1805,1805,0
|
|
20240627,130600,15346670,1805,1805,1805,1805,0
|
|
20240627,130500,15346670,1805,1805,1805,1805,0
|
|
20240627,130400,15346670,1805,1805,1805,1805,0
|
|
20240627,130300,15346670,1805,1805,1805,1805,0
|
|
20240627,130200,15346670,1805,1805,1805,1805,0
|
|
20240627,130100,15346670,1805,1805,1805,1805,0
|
|
20240627,130000,15346670,1805,1805,1805,1805,0
|
|
20240627,125900,15346670,1805,1805,1805,1805,0
|
|
20240627,125800,15346670,1805,1805,1805,1805,0
|
|
20240627,125700,15346670,1805,1805,1805,1805,0
|
|
20240627,125600,15346670,1805,1805,1805,1805,0
|
|
20240627,125500,15346670,1805,1805,1805,1805,0
|
|
20240627,125400,15346670,1805,1805,1805,1805,0
|
|
20240627,125300,15346670,1805,1805,1805,1805,0
|
|
20240627,125200,15346670,1805,1805,1805,1805,0
|
|
20240627,125100,15346670,1805,1805,1805,1805,0
|
|
20240627,125000,15346670,1805,1805,1805,1805,0
|
|
20240627,124900,15346670,1805,1805,1805,1805,0
|
|
20240627,124800,15346670,1805,1805,1805,1805,3
|
|
20240627,124700,15341255,1805,1805,1805,1805,0
|
|
20240627,124600,15341255,1805,1805,1805,1805,0
|
|
20240627,124500,15341255,1805,1805,1805,1805,0
|
|
20240627,124400,15341255,1805,1805,1805,1805,0
|
|
20240627,124300,15341255,1805,1805,1805,1805,0
|
|
20240627,124200,15341255,1805,1805,1805,1805,0
|
|
20240627,124100,15341255,1805,1805,1805,1805,0
|
|
20240627,124000,15341255,1805,1805,1805,1805,0
|
|
20240627,123900,15341255,1805,1805,1805,1805,0
|
|
20240627,123800,15341255,1805,1805,1805,1805,0
|
|
20240627,123700,15341255,1805,1804,1805,1804,10
|
|
20240627,123600,15323210,1801,1801,1801,1801,0
|
|
20240627,123500,15323210,1801,1803,1803,1801,15
|
|
20240627,123400,15296180,1804,1804,1804,1804,0
|
|
20240627,123300,15296180,1804,1804,1804,1804,0
|
|
20240627,123200,15296180,1804,1804,1804,1804,0
|
|
20240627,123100,15296180,1804,1804,1804,1804,0
|
|
20240627,123000,15296180,1804,1804,1804,1804,5
|
|
20240627,122900,15287160,1805,1805,1805,1805,1
|
|
20240627,122800,15285355,1797,1797,1797,1797,0
|
|
20240627,122700,15285355,1797,1797,1797,1797,0
|
|
20240627,122600,15285355,1797,1804,1804,1797,3000
|
|
20240627,122500,9893496,1805,1805,1805,1805,0
|
|
20240627,122400,9893496,1805,1805,1805,1805,1
|
|
20240627,122300,9891691,1805,1805,1805,1805,5
|
|
20240627,122200,9882666,1804,1804,1804,1804,0
|
|
20240627,122100,9882666,1804,1804,1804,1804,5
|
|
20240627,122000,9873646,1804,1804,1804,1804,0
|
|
20240627,121900,9873646,1804,1804,1804,1804,0
|
|
20240627,121800,9873646,1804,1804,1804,1804,0
|
|
20240627,121700,9873646,1804,1804,1804,1804,1
|
|
20240627,121600,9871842,1805,1805,1805,1805,0
|
|
20240627,121500,9871842,1805,1805,1805,1805,0
|
|
20240627,121400,9871842,1805,1805,1805,1805,0
|
|
20240627,121300,9871842,1805,1805,1805,1805,0
|
|
20240627,121200,9871842,1805,1805,1805,1805,0
|
|
20240627,121100,9871842,1805,1805,1805,1805,0
|
|
20240627,121000,9871842,1805,1805,1805,1805,0
|
|
20240627,120900,9871842,1805,1805,1805,1805,0
|
|
20240627,120800,9871842,1805,1805,1805,1805,17
|
|
20240627,120700,9841157,1805,1805,1805,1805,0
|
|
20240627,120600,9841157,1805,1805,1805,1805,0
|
|
20240627,120500,9841157,1805,1805,1805,1805,0
|
|
20240627,120400,9841157,1805,1805,1805,1805,0
|
|
20240627,120300,9841157,1805,1805,1805,1805,0
|
|
20240627,120200,9841157,1805,1805,1805,1805,0
|
|
20240627,120100,9841157,1805,1805,1805,1805,0
|
|
20240627,120000,9841157,1805,1805,1805,1805,11
|
|
20240627,115900,9821302,1805,1805,1805,1805,0
|
|
20240627,115800,9821302,1805,1805,1805,1805,0
|
|
20240627,115700,9821302,1805,1805,1805,1805,1
|
|
20240627,115600,9819497,1802,1803,1803,1802,60
|
|
20240627,115500,9711345,1804,1804,1804,1804,0
|
|
20240627,115400,9711345,1804,1804,1804,1804,0
|
|
20240627,115300,9711345,1804,1805,1805,1804,17
|
|
20240627,115200,9680676,1805,1805,1805,1805,0
|
|
20240627,115100,9680676,1805,1805,1805,1805,53
|
|
20240627,115000,9585011,1805,1805,1805,1805,0
|
|
20240627,114900,9585011,1805,1805,1805,1805,0
|
|
20240627,114800,9585011,1805,1805,1805,1805,0
|
|
20240627,114700,9585011,1805,1808,1808,1805,54
|
|
20240627,114600,9487497,1805,1805,1805,1805,0
|
|
20240627,114500,9487497,1805,1805,1805,1805,0
|
|
20240627,114400,9487497,1805,1805,1805,1805,0
|
|
20240627,114300,9487497,1805,1805,1805,1805,0
|
|
20240627,114200,9487497,1805,1805,1805,1805,0
|
|
20240627,114100,9487497,1805,1805,1805,1805,0
|
|
20240627,114000,9487497,1805,1805,1805,1805,0
|
|
20240627,113900,9487497,1805,1805,1805,1805,0
|
|
20240627,113800,9487497,1805,1805,1805,1805,0
|
|
20240627,113700,9487497,1805,1805,1805,1805,0
|
|
20240627,113600,9487497,1805,1805,1805,1805,0
|
|
20240627,113500,9487497,1805,1805,1805,1805,0
|
|
20240627,113400,9487497,1805,1805,1805,1805,0
|
|
20240627,113300,9487497,1805,1805,1805,1805,3
|
|
20240627,113200,9482082,1805,1805,1805,1805,0
|
|
20240627,113100,9482082,1805,1808,1808,1805,52
|
|
20240627,113000,9388138,1809,1809,1809,1809,0
|
|
20240627,112900,9388138,1809,1809,1809,1809,0
|
|
20240627,112800,9388138,1809,1809,1809,1809,0
|
|
20240627,112700,9388138,1809,1809,1809,1809,0
|
|
20240627,112600,9388138,1809,1809,1809,1809,0
|
|
20240627,112500,9388138,1809,1809,1809,1809,0
|
|
20240627,112400,9388138,1809,1809,1809,1809,0
|
|
20240627,112300,9388138,1809,1809,1809,1809,0
|
|
20240627,112200,9388138,1809,1809,1809,1809,0
|
|
20240627,112100,9388138,1809,1809,1809,1809,0
|
|
20240627,112000,9388138,1809,1809,1809,1809,0
|
|
20240627,111900,9388138,1809,1809,1809,1809,0
|
|
20240627,111800,9388138,1809,1809,1809,1809,0
|
|
20240627,111700,9388138,1809,1809,1809,1809,0
|
|
20240627,111600,9388138,1809,1809,1809,1809,13
|
|
20240627,111500,9364621,1809,1809,1809,1809,174
|
|
20240627,111400,9049855,1809,1809,1809,1809,20
|
|
20240627,111300,9013675,1809,1809,1809,1809,54
|
|
20240627,111200,8915989,1808,1808,1808,1808,1
|
|
20240627,111100,8914181,1807,1807,1807,1807,0
|
|
20240627,111000,8914181,1807,1807,1807,1807,0
|
|
20240627,110900,8914181,1807,1807,1807,1807,28
|
|
20240627,110800,8863585,1807,1807,1807,1807,0
|
|
20240627,110700,8863585,1807,1807,1807,1807,0
|
|
20240627,110600,8863585,1807,1807,1807,1807,0
|
|
20240627,110500,8863585,1807,1807,1807,1807,0
|
|
20240627,110400,8863585,1807,1807,1807,1807,0
|
|
20240627,110300,8863585,1807,1807,1807,1807,0
|
|
20240627,110200,8863585,1807,1807,1807,1807,2
|
|
20240627,110100,8859971,1807,1807,1807,1807,0
|
|
20240627,110000,8859971,1807,1807,1807,1807,0
|
|
20240627,105900,8859971,1807,1807,1807,1807,5
|
|
20240627,105800,8850936,1808,1808,1808,1808,0
|
|
20240627,105700,8850936,1808,1808,1808,1808,0
|
|
20240627,105600,8850936,1808,1808,1808,1808,7
|
|
20240627,105500,8838280,1809,1809,1809,1809,0
|
|
20240627,105400,8838280,1809,1809,1809,1809,0
|
|
20240627,105300,8838280,1809,1809,1809,1809,0
|
|
20240627,105200,8838280,1809,1809,1809,1809,0
|
|
20240627,105100,8838280,1809,1809,1809,1809,0
|
|
20240627,105000,8838280,1809,1809,1809,1809,0
|
|
20240627,104900,8838280,1809,1809,1809,1809,0
|
|
20240627,104800,8838280,1809,1809,1809,1809,0
|
|
20240627,104700,8838280,1809,1809,1809,1809,0
|
|
20240627,104600,8838280,1809,1808,1809,1800,611
|
|
20240627,104500,7737258,1809,1809,1809,1809,0
|
|
20240627,104400,7737258,1809,1809,1809,1809,0
|
|
20240627,104300,7737258,1809,1809,1809,1809,0
|
|
20240627,104200,7737258,1809,1809,1809,1809,0
|
|
20240627,104100,7737258,1809,1809,1809,1809,0
|
|
20240627,104000,7737258,1809,1809,1809,1809,0
|
|
20240627,103900,7737258,1809,1809,1809,1809,14
|
|
20240627,103800,7711932,1809,1809,1809,1809,1
|
|
20240627,103700,7710123,1808,1808,1808,1808,0
|
|
20240627,103600,7710123,1808,1808,1808,1808,0
|
|
20240627,103500,7710123,1808,1808,1808,1808,0
|
|
20240627,103400,7710123,1808,1808,1808,1808,11
|
|
20240627,103300,7690235,1809,1809,1809,1809,0
|
|
20240627,103200,7690235,1809,1809,1809,1809,0
|
|
20240627,103100,7690235,1809,1809,1809,1809,1
|
|
20240627,103000,7688426,1809,1809,1809,1809,3
|
|
20240627,102900,7682999,1809,1809,1809,1809,22
|
|
20240627,102800,7643201,1808,1808,1808,1808,0
|
|
20240627,102700,7643201,1808,1808,1808,1808,0
|
|
20240627,102600,7643201,1808,1808,1808,1808,0
|
|
20240627,102500,7643201,1808,1808,1808,1808,0
|
|
20240627,102400,7643201,1808,1808,1808,1808,0
|
|
20240627,102300,7643201,1808,1808,1808,1808,1
|
|
20240627,102200,7641393,1808,1808,1808,1808,0
|
|
20240627,102100,7641393,1808,1808,1808,1808,12
|
|
20240627,102000,7619697,1809,1809,1809,1809,0
|
|
20240627,101900,7619697,1809,1809,1809,1809,0
|
|
20240627,101800,7619697,1809,1809,1809,1809,0
|
|
20240627,101700,7619697,1809,1809,1809,1809,18
|
|
20240627,101600,7587135,1809,1809,1809,1809,0
|
|
20240627,101500,7587135,1809,1809,1809,1809,0
|
|
20240627,101400,7587135,1809,1809,1809,1809,0
|
|
20240627,101300,7587135,1809,1809,1809,1809,1
|
|
20240627,101200,7585326,1809,1809,1809,1809,0
|
|
20240627,101100,7585326,1809,1809,1809,1809,0
|
|
20240627,101000,7585326,1809,1809,1809,1809,0
|
|
20240627,100900,7585326,1809,1809,1809,1809,0
|
|
20240627,100800,7585326,1809,1809,1809,1809,0
|
|
20240627,100700,7585326,1809,1809,1809,1809,0
|
|
20240627,100600,7585326,1809,1809,1809,1809,52
|
|
20240627,100500,7491258,1805,1807,1807,1805,117
|
|
20240627,100400,7280046,1807,1814,1814,1807,280
|
|
20240627,100300,6773495,1815,1815,1815,1815,0
|
|
20240627,100200,6773495,1815,1815,1815,1815,0
|
|
20240627,100100,6773495,1815,1815,1815,1815,0
|
|
20240627,100000,6773495,1815,1815,1815,1815,2
|
|
20240627,095900,6769865,1815,1815,1815,1815,0
|
|
20240627,095800,6769865,1815,1815,1815,1815,1
|
|
20240627,095700,6768050,1816,1816,1816,1816,1
|
|
20240627,095600,6766234,1809,1809,1809,1809,0
|
|
20240627,095500,6766234,1809,1816,1816,1809,200
|
|
20240627,095400,6403765,1816,1816,1816,1816,0
|
|
20240627,095300,6403765,1816,1816,1816,1816,0
|
|
20240627,095200,6403765,1816,1816,1816,1816,2
|
|
20240627,095100,6400133,1816,1816,1816,1816,0
|
|
20240627,095000,6400133,1816,1816,1816,1816,0
|
|
20240627,094900,6400133,1816,1816,1816,1816,0
|
|
20240627,094800,6400133,1816,1816,1816,1816,0
|
|
20240627,094700,6400133,1816,1816,1816,1816,0
|
|
20240627,094600,6400133,1816,1816,1816,1816,0
|
|
20240627,094500,6400133,1816,1816,1816,1816,1
|
|
20240627,094400,6398317,1816,1817,1817,1816,2
|
|
20240627,094300,6394684,1818,1818,1818,1818,0
|
|
20240627,094200,6394684,1818,1818,1818,1818,1
|
|
20240627,094100,6392866,1817,1818,1818,1817,2
|
|
20240627,094000,6389231,1808,1808,1808,1808,0
|
|
20240627,093900,6389231,1808,1808,1808,1808,0
|
|
20240627,093800,6389231,1808,1808,1808,1808,0
|
|
20240627,093700,6389231,1808,1812,1812,1808,285
|
|
20240627,093600,5873891,1809,1820,1820,1809,483
|
|
20240627,093500,4998578,1820,1820,1820,1820,2
|
|
20240627,093400,4994938,1821,1821,1821,1821,1
|
|
20240627,093300,4993117,1812,1821,1821,1812,519
|
|
20240627,093200,4050988,1821,1821,1821,1821,10
|
|
20240627,093100,4032778,1822,1822,1822,1822,6
|
|
20240627,093000,4021846,1822,1822,1822,1822,0
|
|
20240627,092900,4021846,1822,1822,1822,1822,6
|
|
20240627,092800,4010914,1823,1823,1823,1823,12
|
|
20240627,092700,3989038,1823,1823,1823,1823,90
|
|
20240627,092600,3824968,1823,1823,1823,1823,1
|
|
20240627,092500,3823145,1823,1823,1823,1823,21
|
|
20240627,092400,3784862,1820,1823,1823,1820,633
|
|
20240627,092300,2632755,1823,1823,1823,1823,3
|
|
20240627,092200,2627286,1823,1820,1823,1820,49
|
|
20240627,092100,2538103,1820,1824,1824,1820,303
|
|
20240627,092000,1986131,1824,1824,1824,1824,0
|
|
20240627,091900,1986131,1824,1824,1824,1824,0
|
|
20240627,091800,1986131,1824,1824,1824,1824,2
|
|
20240627,091700,1982483,1824,1823,1824,1823,28
|
|
20240627,091600,1931420,1824,1824,1824,1824,156
|
|
20240627,091500,1646876,1824,1824,1824,1824,10
|
|
20240627,091400,1628636,1824,1824,1824,1824,5
|
|
20240627,091300,1619516,1824,1822,1824,1822,12
|
|
20240627,091200,1597630,1820,1816,1820,1816,284
|
|
20240627,091100,1081762,1815,1815,1815,1815,1
|
|
20240627,091000,1079947,1816,1816,1816,1816,20
|
|
20240627,090900,1043627,1816,1816,1816,1816,1
|
|
20240627,090800,1041811,1816,1816,1816,1816,0
|
|
20240627,090700,1041811,1816,1816,1816,1816,0
|
|
20240627,090600,1041811,1816,1816,1816,1816,0
|
|
20240627,090500,1041811,1816,1816,1816,1816,1
|
|
20240627,090400,1039995,1815,1815,1815,1815,0
|
|
20240627,090300,1039995,1815,1815,1815,1815,0
|
|
20240627,090200,1039995,1815,1815,1815,1815,454
|
|
20240627,090100,215985,1815,1815,1815,1815,0
|
|
20240627,090000,215985,1815,1815,1815,1815,119
|