597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,185400,40478109,1839,1839,1839,1839,1314
|
|
20240628,185300,40478109,1839,1839,1839,1839,0
|
|
20240628,185200,40478109,1839,1839,1839,1839,0
|
|
20240628,185100,40478109,1839,1839,1839,1839,0
|
|
20240628,185000,40478109,1839,1839,1839,1839,0
|
|
20240628,184900,40478109,1839,1839,1839,1839,0
|
|
20240628,184800,40478109,1839,1839,1839,1839,0
|
|
20240628,184700,40478109,1839,1839,1839,1839,0
|
|
20240628,184600,40478109,1839,1839,1839,1839,0
|
|
20240628,184500,40478109,1839,1839,1839,1839,0
|
|
20240628,184400,40478109,1839,1839,1839,1839,0
|
|
20240628,184300,40478109,1839,1839,1839,1839,0
|
|
20240628,184200,40478109,1839,1839,1839,1839,0
|
|
20240628,184100,40478109,1839,1839,1839,1839,0
|
|
20240628,184000,40478109,1839,1839,1839,1839,0
|
|
20240628,183900,40478109,1839,1839,1839,1839,0
|
|
20240628,183800,40478109,1839,1839,1839,1839,0
|
|
20240628,183700,40478109,1839,1839,1839,1839,0
|
|
20240628,183600,40478109,1839,1839,1839,1839,0
|
|
20240628,183500,40478109,1839,1839,1839,1839,0
|
|
20240628,183400,40478109,1839,1839,1839,1839,0
|
|
20240628,183300,40478109,1839,1839,1839,1839,0
|
|
20240628,183200,40478109,1839,1839,1839,1839,0
|
|
20240628,183100,40478109,1839,1839,1839,1839,0
|
|
20240628,183000,40478109,1839,1839,1839,1839,0
|
|
20240628,182900,40478109,1839,1839,1839,1839,0
|
|
20240628,182800,40478109,1839,1839,1839,1839,0
|
|
20240628,182700,40478109,1839,1839,1839,1839,0
|
|
20240628,182600,40478109,1839,1839,1839,1839,0
|
|
20240628,182500,40478109,1839,1839,1839,1839,0
|
|
20240628,182400,40478109,1839,1839,1839,1839,1314
|
|
20240628,182300,40478109,1839,1839,1839,1839,0
|
|
20240628,182200,40478109,1839,1839,1839,1839,0
|
|
20240628,182100,40478109,1839,1839,1839,1839,0
|
|
20240628,182000,40478109,1839,1839,1839,1839,0
|
|
20240628,181900,40478109,1839,1839,1839,1839,0
|
|
20240628,181800,40478109,1839,1839,1839,1839,0
|
|
20240628,181700,40478109,1839,1839,1839,1839,0
|
|
20240628,181600,40478109,1839,1839,1839,1839,0
|
|
20240628,181500,40478109,1839,1839,1839,1839,0
|
|
20240628,181400,40478109,1839,1839,1839,1839,0
|
|
20240628,181300,40478109,1839,1839,1839,1839,0
|
|
20240628,181200,40478109,1839,1839,1839,1839,0
|
|
20240628,181100,40478109,1839,1839,1839,1839,0
|
|
20240628,181000,40478109,1839,1839,1839,1839,0
|
|
20240628,180900,40478109,1839,1839,1839,1839,0
|
|
20240628,180800,40478109,1839,1839,1839,1839,0
|
|
20240628,180700,40478109,1839,1839,1839,1839,0
|
|
20240628,180600,40478109,1839,1839,1839,1839,0
|
|
20240628,180500,40478109,1839,1839,1839,1839,0
|
|
20240628,180400,40478109,1839,1839,1839,1839,0
|
|
20240628,180300,40478109,1839,1839,1839,1839,0
|
|
20240628,180200,40478109,1839,1839,1839,1839,0
|
|
20240628,180100,40478109,1839,1839,1839,1839,0
|
|
20240628,180000,40478109,1839,1839,1839,1839,0
|
|
20240628,175900,40478109,1839,1839,1839,1839,0
|
|
20240628,175800,40478109,1839,1839,1839,1839,0
|
|
20240628,175700,40478109,1839,1839,1839,1839,0
|
|
20240628,175600,40478109,1839,1839,1839,1839,0
|
|
20240628,175500,40478109,1839,1839,1839,1839,0
|
|
20240628,175400,40478109,1839,1839,1839,1839,1314
|
|
20240628,175300,40478109,1839,1839,1839,1839,0
|
|
20240628,175200,40478109,1839,1839,1839,1839,0
|
|
20240628,175100,40478109,1839,1839,1839,1839,0
|
|
20240628,175000,40478109,1839,1839,1839,1839,0
|
|
20240628,174900,40478109,1839,1839,1839,1839,0
|
|
20240628,174800,40478109,1839,1839,1839,1839,0
|
|
20240628,174700,40478109,1839,1839,1839,1839,0
|
|
20240628,174600,40478109,1839,1839,1839,1839,0
|
|
20240628,174500,40478109,1839,1839,1839,1839,0
|
|
20240628,174400,40478109,1839,1839,1839,1839,0
|
|
20240628,174300,40478109,1839,1839,1839,1839,0
|
|
20240628,174200,40478109,1839,1839,1839,1839,0
|
|
20240628,174100,40478109,1839,1839,1839,1839,0
|
|
20240628,174000,40478109,1839,1839,1839,1839,0
|
|
20240628,173900,40478109,1839,1839,1839,1839,0
|
|
20240628,173800,40478109,1839,1839,1839,1839,0
|
|
20240628,173700,40478109,1839,1839,1839,1839,0
|
|
20240628,173600,40478109,1839,1839,1839,1839,0
|
|
20240628,173500,40478109,1839,1839,1839,1839,0
|
|
20240628,173400,40478109,1839,1839,1839,1839,0
|
|
20240628,173300,40478109,1839,1839,1839,1839,0
|
|
20240628,173200,40478109,1839,1839,1839,1839,0
|
|
20240628,173100,40478109,1839,1839,1839,1839,0
|
|
20240628,173000,40478109,1839,1839,1839,1839,0
|
|
20240628,172900,40478109,1839,1839,1839,1839,0
|
|
20240628,172800,40478109,1839,1839,1839,1839,0
|
|
20240628,172700,40478109,1839,1839,1839,1839,0
|
|
20240628,172600,40478109,1839,1839,1839,1839,0
|
|
20240628,172500,40478109,1839,1839,1839,1839,0
|
|
20240628,172400,40478109,1839,1839,1839,1839,1314
|
|
20240628,172300,40478109,1839,1839,1839,1839,0
|
|
20240628,172200,40478109,1839,1839,1839,1839,0
|
|
20240628,172100,40478109,1839,1839,1839,1839,0
|
|
20240628,172000,40478109,1839,1839,1839,1839,0
|
|
20240628,171900,40478109,1839,1839,1839,1839,0
|
|
20240628,171800,40478109,1839,1839,1839,1839,0
|
|
20240628,171700,40478109,1839,1839,1839,1839,0
|
|
20240628,171600,40478109,1839,1839,1839,1839,0
|
|
20240628,171500,40478109,1839,1839,1839,1839,0
|
|
20240628,171400,40478109,1839,1839,1839,1839,0
|
|
20240628,171300,40478109,1839,1839,1839,1839,0
|
|
20240628,171200,40478109,1839,1839,1839,1839,0
|
|
20240628,171100,40478109,1839,1839,1839,1839,0
|
|
20240628,171000,40478109,1839,1839,1839,1839,0
|
|
20240628,170900,40478109,1839,1839,1839,1839,0
|
|
20240628,170800,40478109,1839,1839,1839,1839,0
|
|
20240628,170700,40478109,1839,1839,1839,1839,0
|
|
20240628,170600,40478109,1839,1839,1839,1839,0
|
|
20240628,170500,40478109,1839,1839,1839,1839,0
|
|
20240628,170400,40478109,1839,1839,1839,1839,0
|
|
20240628,170300,40478109,1839,1839,1839,1839,0
|
|
20240628,170200,40478109,1839,1839,1839,1839,0
|
|
20240628,170100,40478109,1839,1839,1839,1839,0
|
|
20240628,170000,40478109,1839,1839,1839,1839,0
|
|
20240628,165900,40478109,1839,1839,1839,1839,0
|
|
20240628,165800,40478109,1839,1839,1839,1839,0
|
|
20240628,165700,40478109,1839,1839,1839,1839,0
|
|
20240628,165600,40478109,1839,1839,1839,1839,0
|
|
20240628,165500,40478109,1839,1839,1839,1839,0
|
|
20240628,165400,40478109,1839,1839,1839,1839,1314
|
|
20240628,165300,40478109,1839,1839,1839,1839,0
|
|
20240628,165200,40478109,1839,1839,1839,1839,0
|
|
20240628,165100,40478109,1839,1839,1839,1839,0
|
|
20240628,165000,40478109,1839,1839,1839,1839,0
|
|
20240628,164900,40478109,1839,1839,1839,1839,0
|
|
20240628,164800,40478109,1839,1839,1839,1839,0
|
|
20240628,164700,40478109,1839,1839,1839,1839,0
|
|
20240628,164600,40478109,1839,1839,1839,1839,0
|
|
20240628,164500,40478109,1839,1839,1839,1839,0
|
|
20240628,164400,40478109,1839,1839,1839,1839,0
|
|
20240628,164300,40478109,1839,1839,1839,1839,0
|
|
20240628,164200,40478109,1839,1839,1839,1839,0
|
|
20240628,164100,40478109,1839,1839,1839,1839,0
|
|
20240628,164000,40478109,1839,1839,1839,1839,0
|
|
20240628,163900,40478109,1839,1839,1839,1839,0
|
|
20240628,163800,40478109,1839,1839,1839,1839,0
|
|
20240628,163700,40478109,1839,1839,1839,1839,0
|
|
20240628,163600,40478109,1839,1839,1839,1839,0
|
|
20240628,163500,40478109,1839,1839,1839,1839,0
|
|
20240628,163400,40478109,1839,1839,1839,1839,0
|
|
20240628,163300,40478109,1839,1839,1839,1839,0
|
|
20240628,163200,40478109,1839,1839,1839,1839,0
|
|
20240628,163100,40478109,1839,1839,1839,1839,0
|
|
20240628,163000,40478109,1839,1839,1839,1839,0
|
|
20240628,162900,40478109,1839,1839,1839,1839,0
|
|
20240628,162800,40478109,1839,1839,1839,1839,0
|
|
20240628,162700,40478109,1839,1839,1839,1839,0
|
|
20240628,162600,40478109,1839,1839,1839,1839,0
|
|
20240628,162500,40478109,1839,1839,1839,1839,0
|
|
20240628,162400,40478109,1839,1839,1839,1839,1314
|
|
20240628,162300,40478109,1839,1839,1839,1839,0
|
|
20240628,162200,40478109,1839,1839,1839,1839,0
|
|
20240628,162100,40478109,1839,1839,1839,1839,0
|
|
20240628,162000,40478109,1839,1839,1839,1839,0
|
|
20240628,161900,40478109,1839,1839,1839,1839,0
|
|
20240628,161800,40478109,1839,1839,1839,1839,0
|
|
20240628,161700,40478109,1839,1839,1839,1839,0
|
|
20240628,161600,40478109,1839,1839,1839,1839,0
|
|
20240628,161500,40478109,1839,1839,1839,1839,0
|
|
20240628,161400,40478109,1839,1839,1839,1839,0
|
|
20240628,161300,40478109,1839,1839,1839,1839,0
|
|
20240628,161200,40478109,1839,1839,1839,1839,0
|
|
20240628,161100,40478109,1839,1839,1839,1839,0
|
|
20240628,161000,40478109,1839,1839,1839,1839,0
|
|
20240628,160900,40478109,1839,1839,1839,1839,0
|
|
20240628,160800,40478109,1839,1839,1839,1839,0
|
|
20240628,160700,40478109,1839,1839,1839,1839,0
|
|
20240628,160600,40478109,1839,1839,1839,1839,0
|
|
20240628,160500,40478109,1839,1839,1839,1839,0
|
|
20240628,160400,40478109,1839,1839,1839,1839,0
|
|
20240628,160300,40478109,1839,1839,1839,1839,0
|
|
20240628,160200,40478109,1839,1839,1839,1839,0
|
|
20240628,160100,40478109,1839,1839,1839,1839,0
|
|
20240628,160000,40478109,1839,1839,1839,1839,0
|
|
20240628,155900,40478109,1839,1839,1839,1839,0
|
|
20240628,155800,40478109,1839,1839,1839,1839,0
|
|
20240628,155700,40478109,1839,1839,1839,1839,0
|
|
20240628,155600,40478109,1839,1839,1839,1839,0
|
|
20240628,155500,40478109,1839,1839,1839,1839,0
|
|
20240628,155400,40478109,1839,1839,1839,1839,1314
|
|
20240628,155300,40478109,1839,1839,1839,1839,0
|
|
20240628,155200,40478109,1839,1839,1839,1839,0
|
|
20240628,155100,40478109,1839,1839,1839,1839,0
|
|
20240628,155000,40478109,1839,1839,1839,1839,0
|
|
20240628,154900,40478109,1839,1839,1839,1839,0
|
|
20240628,154800,40478109,1839,1839,1839,1839,0
|
|
20240628,154700,40478109,1839,1839,1839,1839,0
|
|
20240628,154600,40478109,1839,1839,1839,1839,0
|
|
20240628,154500,40478109,1839,1839,1839,1839,0
|
|
20240628,154400,40478109,1839,1839,1839,1839,0
|
|
20240628,154300,40478109,1839,1839,1839,1839,0
|
|
20240628,154200,40478109,1839,1839,1839,1839,0
|
|
20240628,154100,40478109,1839,1839,1839,1839,0
|
|
20240628,154000,40478109,1839,1839,1839,1839,0
|
|
20240628,153900,40478109,1839,1839,1839,1839,0
|
|
20240628,153800,40478109,1839,1839,1839,1839,0
|
|
20240628,153700,40478109,1839,1839,1839,1839,0
|
|
20240628,153600,40478109,1839,1839,1839,1839,0
|
|
20240628,153500,40478109,1839,1839,1839,1839,0
|
|
20240628,153400,40478109,1839,1839,1839,1839,0
|
|
20240628,153300,40478109,1839,1839,1839,1839,0
|
|
20240628,153200,40478109,1839,1839,1839,1839,0
|
|
20240628,153100,40478109,1839,1839,1839,1839,0
|
|
20240628,153000,40478109,1839,1839,1839,1839,1314
|
|
20240628,152900,38061663,1837,1837,1837,1837,0
|
|
20240628,152800,38061663,1837,1837,1837,1837,0
|
|
20240628,152700,38061663,1837,1837,1837,1837,0
|
|
20240628,152600,38061663,1837,1837,1837,1837,0
|
|
20240628,152500,38061663,1837,1837,1837,1837,0
|
|
20240628,152400,38061663,1837,1837,1837,1837,0
|
|
20240628,152300,38061663,1837,1837,1837,1837,0
|
|
20240628,152200,38061663,1837,1837,1837,1837,0
|
|
20240628,152100,38061663,1837,1837,1837,1837,0
|
|
20240628,152000,38061663,1837,1837,1837,1837,0
|
|
20240628,151900,38061663,1837,1838,1839,1834,96
|
|
20240628,151800,37885339,1839,1831,1839,1831,7
|
|
20240628,151700,37872514,1831,1831,1831,1831,82
|
|
20240628,151600,37722372,1831,1836,1839,1831,309
|
|
20240628,151500,37156139,1836,1838,1839,1836,59
|
|
20240628,151400,37047738,1839,1839,1839,1839,0
|
|
20240628,151300,37047738,1839,1839,1839,1839,0
|
|
20240628,151200,37047738,1839,1839,1839,1839,0
|
|
20240628,151100,37047738,1839,1839,1839,1839,0
|
|
20240628,151000,37047738,1839,1839,1839,1839,0
|
|
20240628,150900,37047738,1839,1839,1839,1839,0
|
|
20240628,150800,37047738,1839,1839,1839,1839,0
|
|
20240628,150700,37047738,1839,1839,1839,1839,12
|
|
20240628,150600,37025670,1839,1839,1839,1839,0
|
|
20240628,150500,37025670,1839,1839,1839,1839,0
|
|
20240628,150400,37025670,1839,1839,1839,1839,0
|
|
20240628,150300,37025670,1839,1839,1839,1839,0
|
|
20240628,150200,37025670,1839,1839,1839,1839,0
|
|
20240628,150100,37025670,1839,1839,1839,1839,0
|
|
20240628,150000,37025670,1839,1839,1839,1839,0
|
|
20240628,145900,37025670,1839,1839,1839,1839,0
|
|
20240628,145800,37025670,1839,1839,1839,1839,30
|
|
20240628,145700,36970500,1839,1839,1839,1839,0
|
|
20240628,145600,36970500,1839,1839,1839,1839,0
|
|
20240628,145500,36970500,1839,1839,1839,1839,0
|
|
20240628,145400,36970500,1839,1839,1839,1839,0
|
|
20240628,145300,36970500,1839,1839,1839,1839,0
|
|
20240628,145200,36970500,1839,1839,1839,1839,0
|
|
20240628,145100,36970500,1839,1839,1839,1839,0
|
|
20240628,145000,36970500,1839,1839,1839,1839,0
|
|
20240628,144900,36970500,1839,1839,1839,1839,0
|
|
20240628,144800,36970500,1839,1839,1839,1839,0
|
|
20240628,144700,36970500,1839,1839,1839,1839,0
|
|
20240628,144600,36970500,1839,1839,1839,1839,0
|
|
20240628,144500,36970500,1839,1839,1839,1839,0
|
|
20240628,144400,36970500,1839,1839,1839,1839,0
|
|
20240628,144300,36970500,1839,1839,1839,1839,1
|
|
20240628,144200,36968661,1838,1838,1838,1838,0
|
|
20240628,144100,36968661,1838,1838,1838,1838,1
|
|
20240628,144000,36966823,1839,1839,1839,1839,0
|
|
20240628,143900,36966823,1839,1839,1839,1839,0
|
|
20240628,143800,36966823,1839,1839,1839,1839,0
|
|
20240628,143700,36966823,1839,1839,1839,1839,0
|
|
20240628,143600,36966823,1839,1839,1839,1839,1
|
|
20240628,143500,36964984,1840,1840,1840,1840,0
|
|
20240628,143400,36964984,1840,1840,1840,1840,0
|
|
20240628,143300,36964984,1840,1840,1840,1840,0
|
|
20240628,143200,36964984,1840,1840,1840,1840,0
|
|
20240628,143100,36964984,1840,1840,1840,1840,0
|
|
20240628,143000,36964984,1840,1840,1840,1840,2
|
|
20240628,142900,36961304,1831,1831,1831,1831,0
|
|
20240628,142800,36961304,1831,1831,1831,1831,0
|
|
20240628,142700,36961304,1831,1831,1831,1831,0
|
|
20240628,142600,36961304,1831,1831,1831,1831,0
|
|
20240628,142500,36961304,1831,1831,1831,1831,0
|
|
20240628,142400,36961304,1831,1831,1831,1831,328
|
|
20240628,142300,36360736,1830,1830,1830,1830,0
|
|
20240628,142200,36360736,1830,1830,1830,1830,0
|
|
20240628,142100,36360736,1830,1830,1830,1830,0
|
|
20240628,142000,36360736,1830,1830,1830,1830,0
|
|
20240628,141900,36360736,1830,1830,1830,1830,0
|
|
20240628,141800,36360736,1830,1830,1830,1830,0
|
|
20240628,141700,36360736,1830,1830,1830,1830,0
|
|
20240628,141600,36360736,1830,1833,1833,1830,180
|
|
20240628,141500,36031191,1840,1840,1840,1840,1
|
|
20240628,141400,36029351,1833,1840,1840,1833,215
|
|
20240628,141300,35634817,1840,1840,1840,1840,0
|
|
20240628,141200,35634817,1840,1840,1840,1840,0
|
|
20240628,141100,35634817,1840,1840,1840,1840,0
|
|
20240628,141000,35634817,1840,1840,1840,1840,0
|
|
20240628,140900,35634817,1840,1840,1840,1840,100
|
|
20240628,140800,35450817,1840,1840,1840,1840,0
|
|
20240628,140700,35450817,1840,1840,1840,1840,0
|
|
20240628,140600,35450817,1840,1840,1840,1840,0
|
|
20240628,140500,35450817,1840,1839,1840,1839,40
|
|
20240628,140400,35377228,1841,1841,1841,1841,3
|
|
20240628,140300,35371705,1841,1841,1841,1841,0
|
|
20240628,140200,35371705,1841,1841,1841,1841,0
|
|
20240628,140100,35371705,1841,1841,1841,1841,1
|
|
20240628,140000,35369864,1840,1840,1840,1840,6
|
|
20240628,135900,35358824,1841,1841,1841,1841,0
|
|
20240628,135800,35358824,1841,1841,1841,1841,0
|
|
20240628,135700,35358824,1841,1841,1841,1841,0
|
|
20240628,135600,35358824,1841,1841,1841,1841,0
|
|
20240628,135500,35358824,1841,1841,1841,1841,0
|
|
20240628,135400,35358824,1841,1841,1841,1841,0
|
|
20240628,135300,35358824,1841,1841,1841,1841,0
|
|
20240628,135200,35358824,1841,1841,1841,1841,0
|
|
20240628,135100,35358824,1841,1841,1841,1841,0
|
|
20240628,135000,35358824,1841,1841,1841,1841,6
|
|
20240628,134900,35347778,1842,1842,1842,1842,0
|
|
20240628,134800,35347778,1842,1842,1842,1842,0
|
|
20240628,134700,35347778,1842,1842,1842,1842,1
|
|
20240628,134600,35345936,1841,1841,1841,1832,508
|
|
20240628,134500,34413458,1842,1842,1842,1842,123
|
|
20240628,134400,34186892,1842,1842,1842,1842,0
|
|
20240628,134300,34186892,1842,1842,1842,1842,0
|
|
20240628,134200,34186892,1842,1842,1842,1842,0
|
|
20240628,134100,34186892,1842,1842,1842,1842,0
|
|
20240628,134000,34186892,1842,1842,1842,1842,1
|
|
20240628,133900,34185050,1840,1840,1840,1840,0
|
|
20240628,133800,34185050,1840,1840,1840,1840,0
|
|
20240628,133700,34185050,1840,1840,1840,1840,0
|
|
20240628,133600,34185050,1840,1841,1841,1840,238
|
|
20240628,133500,33747099,1842,1842,1842,1842,0
|
|
20240628,133400,33747099,1842,1842,1842,1842,0
|
|
20240628,133300,33747099,1842,1842,1842,1842,0
|
|
20240628,133200,33747099,1842,1842,1842,1842,0
|
|
20240628,133100,33747099,1842,1842,1842,1842,0
|
|
20240628,133000,33747099,1842,1842,1842,1842,0
|
|
20240628,132900,33747099,1842,1842,1842,1842,0
|
|
20240628,132800,33747099,1842,1842,1842,1842,0
|
|
20240628,132700,33747099,1842,1842,1842,1842,0
|
|
20240628,132600,33747099,1842,1842,1842,1842,0
|
|
20240628,132500,33747099,1842,1840,1842,1840,351
|
|
20240628,132400,33101257,1840,1840,1840,1840,330
|
|
20240628,132300,32494057,1841,1841,1842,1841,72
|
|
20240628,132200,32361504,1841,1840,1841,1840,393
|
|
20240628,132100,31638283,1840,1840,1840,1840,0
|
|
20240628,132000,31638283,1840,1840,1840,1840,0
|
|
20240628,131900,31638283,1840,1840,1840,1840,54
|
|
20240628,131800,31538923,1840,1840,1840,1840,0
|
|
20240628,131700,31538923,1840,1840,1840,1840,0
|
|
20240628,131600,31538923,1840,1840,1840,1840,0
|
|
20240628,131500,31538923,1840,1840,1840,1840,0
|
|
20240628,131400,31538923,1840,1840,1840,1840,0
|
|
20240628,131300,31538923,1840,1840,1840,1840,0
|
|
20240628,131200,31538923,1840,1840,1840,1840,0
|
|
20240628,131100,31538923,1840,1840,1840,1840,100
|
|
20240628,131000,31354923,1840,1840,1840,1840,0
|
|
20240628,130900,31354923,1840,1840,1840,1840,0
|
|
20240628,130800,31354923,1840,1840,1840,1840,0
|
|
20240628,130700,31354923,1840,1840,1840,1840,0
|
|
20240628,130600,31354923,1840,1840,1840,1840,0
|
|
20240628,130500,31354923,1840,1840,1840,1840,0
|
|
20240628,130400,31354923,1840,1840,1840,1840,1
|
|
20240628,130300,31353083,1840,1840,1840,1840,15
|
|
20240628,130200,31325483,1840,1840,1840,1840,0
|
|
20240628,130100,31325483,1840,1840,1840,1840,0
|
|
20240628,130000,31325483,1840,1840,1840,1840,0
|
|
20240628,125900,31325483,1840,1840,1840,1840,0
|
|
20240628,125800,31325483,1840,1840,1840,1840,0
|
|
20240628,125700,31325483,1840,1840,1840,1840,0
|
|
20240628,125600,31325483,1840,1840,1840,1840,0
|
|
20240628,125500,31325483,1840,1840,1840,1840,0
|
|
20240628,125400,31325483,1840,1840,1840,1840,0
|
|
20240628,125300,31325483,1840,1840,1840,1840,0
|
|
20240628,125200,31325483,1840,1840,1840,1840,0
|
|
20240628,125100,31325483,1840,1840,1840,1840,1
|
|
20240628,125000,31323643,1840,1840,1840,1840,0
|
|
20240628,124900,31323643,1840,1840,1840,1840,0
|
|
20240628,124800,31323643,1840,1840,1840,1840,0
|
|
20240628,124700,31323643,1840,1840,1840,1840,0
|
|
20240628,124600,31323643,1840,1838,1840,1838,694
|
|
20240628,124500,30046983,1838,1838,1838,1838,0
|
|
20240628,124400,30046983,1838,1838,1838,1838,0
|
|
20240628,124300,30046983,1838,1838,1838,1838,0
|
|
20240628,124200,30046983,1838,1838,1838,1838,0
|
|
20240628,124100,30046983,1838,1838,1838,1838,0
|
|
20240628,124000,30046983,1838,1838,1838,1838,0
|
|
20240628,123900,30046983,1838,1838,1838,1838,0
|
|
20240628,123800,30046983,1838,1838,1838,1838,0
|
|
20240628,123700,30046983,1838,1838,1838,1838,0
|
|
20240628,123600,30046983,1838,1838,1838,1838,0
|
|
20240628,123500,30046983,1838,1838,1838,1838,0
|
|
20240628,123400,30046983,1838,1838,1838,1838,0
|
|
20240628,123300,30046983,1838,1838,1838,1838,0
|
|
20240628,123200,30046983,1838,1838,1838,1838,0
|
|
20240628,123100,30046983,1838,1838,1838,1838,0
|
|
20240628,123000,30046983,1838,1838,1838,1838,120
|
|
20240628,122900,29826423,1838,1838,1838,1838,0
|
|
20240628,122800,29826423,1838,1838,1838,1838,180
|
|
20240628,122700,29495583,1838,1838,1838,1838,0
|
|
20240628,122600,29495583,1838,1838,1838,1838,0
|
|
20240628,122500,29495583,1838,1838,1838,1838,0
|
|
20240628,122400,29495583,1838,1838,1838,1838,0
|
|
20240628,122300,29495583,1838,1838,1838,1838,0
|
|
20240628,122200,29495583,1838,1838,1838,1838,24
|
|
20240628,122100,29451471,1838,1838,1838,1838,0
|
|
20240628,122000,29451471,1838,1838,1838,1838,0
|
|
20240628,121900,29451471,1838,1838,1838,1838,2
|
|
20240628,121800,29447795,1837,1837,1837,1837,0
|
|
20240628,121700,29447795,1837,1837,1837,1837,0
|
|
20240628,121600,29447795,1837,1837,1837,1837,0
|
|
20240628,121500,29447795,1837,1837,1837,1837,0
|
|
20240628,121400,29447795,1837,1837,1837,1837,0
|
|
20240628,121300,29447795,1837,1837,1837,1837,0
|
|
20240628,121200,29447795,1837,1837,1837,1837,0
|
|
20240628,121100,29447795,1837,1837,1837,1837,0
|
|
20240628,121000,29447795,1837,1837,1837,1837,0
|
|
20240628,120900,29447795,1837,1837,1837,1837,0
|
|
20240628,120800,29447795,1837,1837,1837,1837,0
|
|
20240628,120700,29447795,1837,1837,1837,1837,0
|
|
20240628,120600,29447795,1837,1837,1837,1837,0
|
|
20240628,120500,29447795,1837,1837,1837,1837,0
|
|
20240628,120400,29447795,1837,1837,1837,1837,0
|
|
20240628,120300,29447795,1837,1837,1837,1837,0
|
|
20240628,120200,29447795,1837,1837,1837,1837,0
|
|
20240628,120100,29447795,1837,1837,1837,1837,0
|
|
20240628,120000,29447795,1837,1837,1837,1837,0
|
|
20240628,115900,29447795,1837,1837,1837,1837,0
|
|
20240628,115800,29447795,1837,1837,1837,1837,0
|
|
20240628,115700,29447795,1837,1837,1837,1837,0
|
|
20240628,115600,29447795,1837,1837,1837,1837,0
|
|
20240628,115500,29447795,1837,1839,1839,1837,8
|
|
20240628,115400,29433095,1838,1838,1838,1838,0
|
|
20240628,115300,29433095,1838,1838,1838,1838,0
|
|
20240628,115200,29433095,1838,1838,1838,1838,0
|
|
20240628,115100,29433095,1838,1838,1838,1838,0
|
|
20240628,115000,29433095,1838,1839,1839,1838,11
|
|
20240628,114900,29412872,1840,1840,1840,1840,0
|
|
20240628,114800,29412872,1840,1840,1840,1840,0
|
|
20240628,114700,29412872,1840,1840,1840,1840,0
|
|
20240628,114600,29412872,1840,1840,1840,1840,1
|
|
20240628,114500,29411032,1839,1839,1839,1839,2
|
|
20240628,114400,29407354,1831,1839,1839,1831,1130
|
|
20240628,114300,27338088,1840,1840,1840,1840,0
|
|
20240628,114200,27338088,1840,1840,1840,1840,1
|
|
20240628,114100,27336248,1831,1831,1831,1831,0
|
|
20240628,114000,27336248,1831,1831,1831,1831,0
|
|
20240628,113900,27336248,1831,1831,1831,1831,461
|
|
20240628,113800,26492157,1840,1839,1840,1831,660
|
|
20240628,113700,25282953,1839,1839,1839,1839,0
|
|
20240628,113600,25282953,1839,1839,1839,1839,0
|
|
20240628,113500,25282953,1839,1839,1839,1839,1
|
|
20240628,113400,25281114,1840,1840,1840,1840,0
|
|
20240628,113300,25281114,1840,1840,1840,1840,0
|
|
20240628,113200,25281114,1840,1839,1840,1838,66
|
|
20240628,113100,25159750,1840,1839,1840,1839,30
|
|
20240628,113000,25104579,1839,1839,1839,1839,1
|
|
20240628,112900,25102740,1837,1837,1837,1837,0
|
|
20240628,112800,25102740,1837,1837,1837,1837,0
|
|
20240628,112700,25102740,1837,1838,1838,1837,169
|
|
20240628,112600,24792276,1839,1839,1839,1839,1
|
|
20240628,112500,24790437,1837,1837,1837,1837,40
|
|
20240628,112400,24716957,1837,1837,1837,1837,0
|
|
20240628,112300,24716957,1837,1839,1839,1837,21
|
|
20240628,112200,24678368,1837,1838,1838,1837,15
|
|
20240628,112100,24650805,1839,1839,1839,1839,0
|
|
20240628,112000,24650805,1839,1839,1839,1839,0
|
|
20240628,111900,24650805,1839,1839,1839,1839,0
|
|
20240628,111800,24650805,1839,1839,1839,1839,0
|
|
20240628,111700,24650805,1839,1839,1839,1839,0
|
|
20240628,111600,24650805,1839,1839,1839,1839,0
|
|
20240628,111500,24650805,1839,1839,1839,1839,0
|
|
20240628,111400,24650805,1839,1839,1839,1839,0
|
|
20240628,111300,24650805,1839,1839,1839,1839,0
|
|
20240628,111200,24650805,1839,1839,1839,1839,0
|
|
20240628,111100,24650805,1839,1839,1839,1839,0
|
|
20240628,111000,24650805,1839,1839,1839,1839,0
|
|
20240628,110900,24650805,1839,1839,1839,1839,0
|
|
20240628,110800,24650805,1839,1839,1839,1839,0
|
|
20240628,110700,24650805,1839,1839,1839,1839,0
|
|
20240628,110600,24650805,1839,1839,1839,1839,1
|
|
20240628,110500,24648966,1834,1834,1834,1834,554
|
|
20240628,110400,23632930,1833,1833,1833,1833,7
|
|
20240628,110300,23620099,1834,1834,1834,1834,0
|
|
20240628,110200,23620099,1834,1834,1834,1834,0
|
|
20240628,110100,23620099,1834,1834,1834,1834,0
|
|
20240628,110000,23620099,1834,1834,1834,1834,1
|
|
20240628,105900,23618265,1832,1832,1832,1832,0
|
|
20240628,105800,23618265,1832,1832,1832,1832,0
|
|
20240628,105700,23618265,1832,1832,1832,1832,0
|
|
20240628,105600,23618265,1832,1832,1832,1832,0
|
|
20240628,105500,23618265,1832,1833,1833,1832,11
|
|
20240628,105400,23598105,1834,1834,1834,1834,0
|
|
20240628,105300,23598105,1834,1834,1834,1834,0
|
|
20240628,105200,23598105,1834,1834,1834,1834,0
|
|
20240628,105100,23598105,1834,1834,1834,1834,1
|
|
20240628,105000,23596271,1820,1820,1820,1820,0
|
|
20240628,104900,23596271,1820,1834,1834,1820,81
|
|
20240628,104800,23448805,1820,1820,1820,1820,0
|
|
20240628,104700,23448805,1820,1820,1820,1820,0
|
|
20240628,104600,23448805,1820,1822,1822,1820,500
|
|
20240628,104500,22538735,1822,1833,1833,1822,500
|
|
20240628,104400,21624450,1834,1834,1834,1834,0
|
|
20240628,104300,21624450,1834,1834,1834,1834,6
|
|
20240628,104200,21613446,1834,1834,1834,1834,0
|
|
20240628,104100,21613446,1834,1839,1839,1834,141
|
|
20240628,104000,21354562,1840,1840,1840,1840,59
|
|
20240628,103900,21246002,1841,1841,1841,1841,0
|
|
20240628,103800,21246002,1841,1841,1841,1841,8
|
|
20240628,103700,21231274,1841,1841,1841,1841,0
|
|
20240628,103600,21231274,1841,1841,1841,1841,0
|
|
20240628,103500,21231274,1841,1841,1841,1841,0
|
|
20240628,103400,21231274,1841,1841,1841,1841,0
|
|
20240628,103300,21231274,1841,1841,1841,1841,5
|
|
20240628,103200,21222069,1841,1841,1841,1841,0
|
|
20240628,103100,21222069,1841,1841,1841,1841,0
|
|
20240628,103000,21222069,1841,1841,1841,1841,0
|
|
20240628,102900,21222069,1841,1841,1841,1841,0
|
|
20240628,102800,21222069,1841,1841,1841,1841,0
|
|
20240628,102700,21222069,1841,1840,1841,1840,26
|
|
20240628,102600,21174209,1840,1840,1840,1840,0
|
|
20240628,102500,21174209,1840,1840,1840,1840,0
|
|
20240628,102400,21174209,1840,1840,1840,1840,0
|
|
20240628,102300,21174209,1840,1840,1840,1840,0
|
|
20240628,102200,21174209,1840,1840,1840,1840,14
|
|
20240628,102100,21148449,1840,1840,1840,1840,0
|
|
20240628,102000,21148449,1840,1840,1840,1840,0
|
|
20240628,101900,21148449,1840,1840,1840,1840,0
|
|
20240628,101800,21148449,1840,1840,1840,1840,0
|
|
20240628,101700,21148449,1840,1840,1840,1840,0
|
|
20240628,101600,21148449,1840,1840,1840,1840,0
|
|
20240628,101500,21148449,1840,1840,1840,1840,1
|
|
20240628,101400,21146609,1840,1840,1840,1840,10
|
|
20240628,101300,21128209,1841,1841,1841,1841,24
|
|
20240628,101200,21084025,1842,1842,1842,1842,0
|
|
20240628,101100,21084025,1842,1842,1842,1842,0
|
|
20240628,101000,21084025,1842,1842,1842,1842,25
|
|
20240628,100900,21037975,1842,1842,1842,1842,0
|
|
20240628,100800,21037975,1842,1842,1842,1842,1
|
|
20240628,100700,21036133,1836,1836,1836,1836,0
|
|
20240628,100600,21036133,1836,1836,1836,1836,0
|
|
20240628,100500,21036133,1836,1840,1840,1836,446
|
|
20240628,100400,20216583,1842,1842,1842,1842,1
|
|
20240628,100300,20214741,1840,1840,1840,1840,0
|
|
20240628,100200,20214741,1840,1840,1840,1840,0
|
|
20240628,100100,20214741,1840,1840,1840,1840,0
|
|
20240628,100000,20214741,1840,1840,1840,1840,0
|
|
20240628,095900,20214741,1840,1840,1840,1840,0
|
|
20240628,095800,20214741,1840,1840,1840,1840,61
|
|
20240628,095700,20102501,1840,1840,1840,1840,301
|
|
20240628,095600,19548661,1840,1840,1840,1840,20
|
|
20240628,095500,19511861,1840,1840,1840,1840,10
|
|
20240628,095400,19493461,1842,1842,1842,1842,0
|
|
20240628,095300,19493461,1842,1842,1842,1842,3
|
|
20240628,095200,19487935,1842,1841,1842,1840,5
|
|
20240628,095100,19478730,1840,1840,1840,1840,0
|
|
20240628,095000,19478730,1840,1840,1840,1840,0
|
|
20240628,094900,19478730,1840,1840,1840,1840,0
|
|
20240628,094800,19478730,1840,1841,1842,1840,68
|
|
20240628,094700,19353542,1837,1839,1839,1837,643
|
|
20240628,094600,18172348,1841,1835,1841,1835,299
|
|
20240628,094500,17623380,1835,1836,1836,1835,2
|
|
20240628,094400,17619709,1836,1833,1836,1833,3
|
|
20240628,094300,17614207,1833,1833,1833,1833,4
|
|
20240628,094200,17606875,1833,1835,1835,1833,135
|
|
20240628,094100,17359387,1836,1840,1840,1836,54
|
|
20240628,094000,17260173,1841,1841,1841,1841,0
|
|
20240628,093900,17260173,1841,1841,1841,1841,1
|
|
20240628,093800,17258332,1837,1837,1837,1837,0
|
|
20240628,093700,17258332,1837,1841,1841,1837,63
|
|
20240628,093600,17142453,1842,1842,1842,1842,2
|
|
20240628,093500,17138769,1842,1842,1842,1842,0
|
|
20240628,093400,17138769,1842,1840,1842,1840,15
|
|
20240628,093300,17111141,1841,1841,1841,1841,300
|
|
20240628,093200,16558841,1841,1841,1841,1841,100
|
|
20240628,093100,16374741,1840,1840,1840,1840,0
|
|
20240628,093000,16374741,1840,1844,1844,1840,52
|
|
20240628,092900,16278974,1843,1845,1845,1843,30
|
|
20240628,092800,16223653,1846,1846,1846,1846,20
|
|
20240628,092700,16186733,1846,1846,1846,1846,0
|
|
20240628,092600,16186733,1846,1847,1847,1846,3
|
|
20240628,092500,16181193,1845,1845,1845,1845,0
|
|
20240628,092400,16181193,1845,1845,1845,1845,0
|
|
20240628,092300,16181193,1845,1848,1848,1822,595
|
|
20240628,092200,15096433,1847,1838,1848,1820,618
|
|
20240628,092100,13963401,1838,1838,1838,1838,1
|
|
20240628,092000,13961563,1839,1845,1845,1839,76
|
|
20240628,091900,13821573,1848,1846,1848,1846,3
|
|
20240628,091800,13816033,1842,1842,1842,1842,0
|
|
20240628,091700,13816033,1842,1846,1846,1842,27
|
|
20240628,091600,13766272,1847,1847,1847,1847,0
|
|
20240628,091500,13766272,1847,1847,1847,1825,550
|
|
20240628,091400,12757618,1848,1847,1848,1847,23
|
|
20240628,091300,12715136,1848,1848,1848,1848,358
|
|
20240628,091200,12053552,1848,1848,1848,1848,0
|
|
20240628,091100,12053552,1848,1849,1850,1837,96
|
|
20240628,091000,11876708,1843,1854,1854,1843,109
|
|
20240628,090900,11675455,1847,1853,1853,1845,127
|
|
20240628,090800,11440826,1854,1854,1854,1854,2780
|
|
20240628,090700,6286706,1853,1853,1853,1853,0
|
|
20240628,090600,6286706,1853,1855,1855,1853,624
|
|
20240628,090500,5129189,1854,1854,1854,1854,0
|
|
20240628,090400,5129189,1854,1855,1855,1854,2
|
|
20240628,090300,5125480,1855,1821,1860,1818,595
|
|
20240628,090200,4034979,1823,1838,1838,1823,345
|
|
20240628,090100,3402985,1838,1864,1864,1838,1369
|
|
20240628,090000,882618,1866,1866,1866,1866,473
|