597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,185400,63856540,1800,1800,1800,1800,755
|
|
20240701,185300,63856540,1800,1800,1800,1800,0
|
|
20240701,185200,63856540,1800,1800,1800,1800,0
|
|
20240701,185100,63856540,1800,1800,1800,1800,0
|
|
20240701,185000,63856540,1800,1800,1800,1800,0
|
|
20240701,184900,63856540,1800,1800,1800,1800,0
|
|
20240701,184800,63856540,1800,1800,1800,1800,0
|
|
20240701,184700,63856540,1800,1800,1800,1800,0
|
|
20240701,184600,63856540,1800,1800,1800,1800,0
|
|
20240701,184500,63856540,1800,1800,1800,1800,0
|
|
20240701,184400,63856540,1800,1800,1800,1800,0
|
|
20240701,184300,63856540,1800,1800,1800,1800,0
|
|
20240701,184200,63856540,1800,1800,1800,1800,0
|
|
20240701,184100,63856540,1800,1800,1800,1800,0
|
|
20240701,184000,63856540,1800,1800,1800,1800,0
|
|
20240701,183900,63856540,1800,1800,1800,1800,0
|
|
20240701,183800,63856540,1800,1800,1800,1800,0
|
|
20240701,183700,63856540,1800,1800,1800,1800,0
|
|
20240701,183600,63856540,1800,1800,1800,1800,0
|
|
20240701,183500,63856540,1800,1800,1800,1800,0
|
|
20240701,183400,63856540,1800,1800,1800,1800,0
|
|
20240701,183300,63856540,1800,1800,1800,1800,0
|
|
20240701,183200,63856540,1800,1800,1800,1800,0
|
|
20240701,183100,63856540,1800,1800,1800,1800,0
|
|
20240701,183000,63856540,1800,1800,1800,1800,0
|
|
20240701,182900,63856540,1800,1800,1800,1800,0
|
|
20240701,182800,63856540,1800,1800,1800,1800,0
|
|
20240701,182700,63856540,1800,1800,1800,1800,0
|
|
20240701,182600,63856540,1800,1800,1800,1800,0
|
|
20240701,182500,63856540,1800,1800,1800,1800,0
|
|
20240701,182400,63856540,1800,1800,1800,1800,755
|
|
20240701,182300,63856540,1800,1800,1800,1800,0
|
|
20240701,182200,63856540,1800,1800,1800,1800,0
|
|
20240701,182100,63856540,1800,1800,1800,1800,0
|
|
20240701,182000,63856540,1800,1800,1800,1800,0
|
|
20240701,181900,63856540,1800,1800,1800,1800,0
|
|
20240701,181800,63856540,1800,1800,1800,1800,0
|
|
20240701,181700,63856540,1800,1800,1800,1800,0
|
|
20240701,181600,63856540,1800,1800,1800,1800,0
|
|
20240701,181500,63856540,1800,1800,1800,1800,0
|
|
20240701,181400,63856540,1800,1800,1800,1800,0
|
|
20240701,181300,63856540,1800,1800,1800,1800,0
|
|
20240701,181200,63856540,1800,1800,1800,1800,0
|
|
20240701,181100,63856540,1800,1800,1800,1800,0
|
|
20240701,181000,63856540,1800,1800,1800,1800,0
|
|
20240701,180900,63856540,1800,1800,1800,1800,0
|
|
20240701,180800,63856540,1800,1800,1800,1800,0
|
|
20240701,180700,63856540,1800,1800,1800,1800,0
|
|
20240701,180600,63856540,1800,1800,1800,1800,0
|
|
20240701,180500,63856540,1800,1800,1800,1800,0
|
|
20240701,180400,63856540,1800,1800,1800,1800,0
|
|
20240701,180300,63856540,1800,1800,1800,1800,0
|
|
20240701,180200,63856540,1800,1800,1800,1800,0
|
|
20240701,180100,63856540,1800,1800,1800,1800,0
|
|
20240701,180000,63856540,1800,1800,1800,1800,0
|
|
20240701,175900,63856540,1800,1800,1800,1800,0
|
|
20240701,175800,63856540,1800,1800,1800,1800,0
|
|
20240701,175700,63856540,1800,1800,1800,1800,0
|
|
20240701,175600,63856540,1800,1800,1800,1800,0
|
|
20240701,175500,63856540,1800,1800,1800,1800,0
|
|
20240701,175400,63856540,1800,1800,1800,1800,755
|
|
20240701,175300,63856540,1800,1800,1800,1800,0
|
|
20240701,175200,63856540,1800,1800,1800,1800,0
|
|
20240701,175100,63856540,1800,1800,1800,1800,0
|
|
20240701,175000,63856540,1800,1800,1800,1800,0
|
|
20240701,174900,63856540,1800,1800,1800,1800,0
|
|
20240701,174800,63856540,1800,1800,1800,1800,0
|
|
20240701,174700,63856540,1800,1800,1800,1800,0
|
|
20240701,174600,63856540,1800,1800,1800,1800,0
|
|
20240701,174500,63856540,1800,1800,1800,1800,0
|
|
20240701,174400,63856540,1800,1800,1800,1800,0
|
|
20240701,174300,63856540,1800,1800,1800,1800,0
|
|
20240701,174200,63856540,1800,1800,1800,1800,0
|
|
20240701,174100,63856540,1800,1800,1800,1800,0
|
|
20240701,174000,63856540,1800,1800,1800,1800,0
|
|
20240701,173900,63856540,1800,1800,1800,1800,0
|
|
20240701,173800,63856540,1800,1800,1800,1800,0
|
|
20240701,173700,63856540,1800,1800,1800,1800,0
|
|
20240701,173600,63856540,1800,1800,1800,1800,0
|
|
20240701,173500,63856540,1800,1800,1800,1800,0
|
|
20240701,173400,63856540,1800,1800,1800,1800,0
|
|
20240701,173300,63856540,1800,1800,1800,1800,0
|
|
20240701,173200,63856540,1800,1800,1800,1800,0
|
|
20240701,173100,63856540,1800,1800,1800,1800,0
|
|
20240701,173000,63856540,1800,1800,1800,1800,0
|
|
20240701,172900,63856540,1800,1800,1800,1800,0
|
|
20240701,172800,63856540,1800,1800,1800,1800,0
|
|
20240701,172700,63856540,1800,1800,1800,1800,0
|
|
20240701,172600,63856540,1800,1800,1800,1800,0
|
|
20240701,172500,63856540,1800,1800,1800,1800,0
|
|
20240701,172400,63856540,1800,1800,1800,1800,755
|
|
20240701,172300,63856540,1800,1800,1800,1800,0
|
|
20240701,172200,63856540,1800,1800,1800,1800,0
|
|
20240701,172100,63856540,1800,1800,1800,1800,0
|
|
20240701,172000,63856540,1800,1800,1800,1800,0
|
|
20240701,171900,63856540,1800,1800,1800,1800,0
|
|
20240701,171800,63856540,1800,1800,1800,1800,0
|
|
20240701,171700,63856540,1800,1800,1800,1800,0
|
|
20240701,171600,63856540,1800,1800,1800,1800,0
|
|
20240701,171500,63856540,1800,1800,1800,1800,0
|
|
20240701,171400,63856540,1800,1800,1800,1800,0
|
|
20240701,171300,63856540,1800,1800,1800,1800,0
|
|
20240701,171200,63856540,1800,1800,1800,1800,0
|
|
20240701,171100,63856540,1800,1800,1800,1800,0
|
|
20240701,171000,63856540,1800,1800,1800,1800,0
|
|
20240701,170900,63856540,1800,1800,1800,1800,0
|
|
20240701,170800,63856540,1800,1800,1800,1800,0
|
|
20240701,170700,63856540,1800,1800,1800,1800,0
|
|
20240701,170600,63856540,1800,1800,1800,1800,0
|
|
20240701,170500,63856540,1800,1800,1800,1800,0
|
|
20240701,170400,63856540,1800,1800,1800,1800,0
|
|
20240701,170300,63856540,1800,1800,1800,1800,0
|
|
20240701,170200,63856540,1800,1800,1800,1800,0
|
|
20240701,170100,63856540,1800,1800,1800,1800,0
|
|
20240701,170000,63856540,1800,1800,1800,1800,0
|
|
20240701,165900,63856540,1800,1800,1800,1800,0
|
|
20240701,165800,63856540,1800,1800,1800,1800,0
|
|
20240701,165700,63856540,1800,1800,1800,1800,0
|
|
20240701,165600,63856540,1800,1800,1800,1800,0
|
|
20240701,165500,63856540,1800,1800,1800,1800,0
|
|
20240701,165400,63856540,1800,1800,1800,1800,755
|
|
20240701,165300,63856540,1800,1800,1800,1800,0
|
|
20240701,165200,63856540,1800,1800,1800,1800,0
|
|
20240701,165100,63856540,1800,1800,1800,1800,0
|
|
20240701,165000,63856540,1800,1800,1800,1800,0
|
|
20240701,164900,63856540,1800,1800,1800,1800,0
|
|
20240701,164800,63856540,1800,1800,1800,1800,0
|
|
20240701,164700,63856540,1800,1800,1800,1800,0
|
|
20240701,164600,63856540,1800,1800,1800,1800,0
|
|
20240701,164500,63856540,1800,1800,1800,1800,0
|
|
20240701,164400,63856540,1800,1800,1800,1800,0
|
|
20240701,164300,63856540,1800,1800,1800,1800,0
|
|
20240701,164200,63856540,1800,1800,1800,1800,0
|
|
20240701,164100,63856540,1800,1800,1800,1800,0
|
|
20240701,164000,63856540,1800,1800,1800,1800,0
|
|
20240701,163900,63856540,1800,1800,1800,1800,0
|
|
20240701,163800,63856540,1800,1800,1800,1800,0
|
|
20240701,163700,63856540,1800,1800,1800,1800,0
|
|
20240701,163600,63856540,1800,1800,1800,1800,0
|
|
20240701,163500,63856540,1800,1800,1800,1800,0
|
|
20240701,163400,63856540,1800,1800,1800,1800,0
|
|
20240701,163300,63856540,1800,1800,1800,1800,0
|
|
20240701,163200,63856540,1800,1800,1800,1800,0
|
|
20240701,163100,63856540,1800,1800,1800,1800,0
|
|
20240701,163000,63856540,1800,1800,1800,1800,0
|
|
20240701,162900,63856540,1800,1800,1800,1800,0
|
|
20240701,162800,63856540,1800,1800,1800,1800,0
|
|
20240701,162700,63856540,1800,1800,1800,1800,0
|
|
20240701,162600,63856540,1800,1800,1800,1800,0
|
|
20240701,162500,63856540,1800,1800,1800,1800,0
|
|
20240701,162400,63856540,1800,1800,1800,1800,755
|
|
20240701,162300,63856540,1800,1800,1800,1800,0
|
|
20240701,162200,63856540,1800,1800,1800,1800,0
|
|
20240701,162100,63856540,1800,1800,1800,1800,0
|
|
20240701,162000,63856540,1800,1800,1800,1800,0
|
|
20240701,161900,63856540,1800,1800,1800,1800,0
|
|
20240701,161800,63856540,1800,1800,1800,1800,0
|
|
20240701,161700,63856540,1800,1800,1800,1800,0
|
|
20240701,161600,63856540,1800,1800,1800,1800,0
|
|
20240701,161500,63856540,1800,1800,1800,1800,0
|
|
20240701,161400,63856540,1800,1800,1800,1800,0
|
|
20240701,161300,63856540,1800,1800,1800,1800,0
|
|
20240701,161200,63856540,1800,1800,1800,1800,0
|
|
20240701,161100,63856540,1800,1800,1800,1800,0
|
|
20240701,161000,63856540,1800,1800,1800,1800,0
|
|
20240701,160900,63856540,1800,1800,1800,1800,0
|
|
20240701,160800,63856540,1800,1800,1800,1800,0
|
|
20240701,160700,63856540,1800,1800,1800,1800,0
|
|
20240701,160600,63856540,1800,1800,1800,1800,0
|
|
20240701,160500,63856540,1800,1800,1800,1800,0
|
|
20240701,160400,63856540,1800,1800,1800,1800,0
|
|
20240701,160300,63856540,1800,1800,1800,1800,0
|
|
20240701,160200,63856540,1800,1800,1800,1800,0
|
|
20240701,160100,63856540,1800,1800,1800,1800,0
|
|
20240701,160000,63856540,1800,1800,1800,1800,0
|
|
20240701,155900,63856540,1800,1800,1800,1800,0
|
|
20240701,155800,63856540,1800,1800,1800,1800,0
|
|
20240701,155700,63856540,1800,1800,1800,1800,0
|
|
20240701,155600,63856540,1800,1800,1800,1800,0
|
|
20240701,155500,63856540,1800,1800,1800,1800,0
|
|
20240701,155400,63856540,1800,1800,1800,1800,755
|
|
20240701,155300,63856540,1800,1800,1800,1800,0
|
|
20240701,155200,63856540,1800,1800,1800,1800,0
|
|
20240701,155100,63856540,1800,1800,1800,1800,0
|
|
20240701,155000,63856540,1800,1800,1800,1800,0
|
|
20240701,154900,63856540,1800,1800,1800,1800,0
|
|
20240701,154800,63856540,1800,1800,1800,1800,0
|
|
20240701,154700,63856540,1800,1800,1800,1800,0
|
|
20240701,154600,63856540,1800,1800,1800,1800,0
|
|
20240701,154500,63856540,1800,1800,1800,1800,0
|
|
20240701,154400,63856540,1800,1800,1800,1800,0
|
|
20240701,154300,63856540,1800,1800,1800,1800,0
|
|
20240701,154200,63856540,1800,1800,1800,1800,0
|
|
20240701,154100,63856540,1800,1800,1800,1800,0
|
|
20240701,154000,63856540,1800,1800,1800,1800,0
|
|
20240701,153900,63856540,1800,1800,1800,1800,0
|
|
20240701,153800,63856540,1800,1800,1800,1800,0
|
|
20240701,153700,63856540,1800,1800,1800,1800,0
|
|
20240701,153600,63856540,1800,1800,1800,1800,0
|
|
20240701,153500,63856540,1800,1800,1800,1800,0
|
|
20240701,153400,63856540,1800,1800,1800,1800,0
|
|
20240701,153300,63856540,1800,1800,1800,1800,0
|
|
20240701,153200,63856540,1800,1800,1800,1800,0
|
|
20240701,153100,63856540,1800,1800,1800,1800,0
|
|
20240701,153000,63856540,1800,1800,1800,1800,755
|
|
20240701,152900,62497540,1798,1798,1798,1798,0
|
|
20240701,152800,62497540,1798,1798,1798,1798,0
|
|
20240701,152700,62497540,1798,1798,1798,1798,0
|
|
20240701,152600,62497540,1798,1798,1798,1798,0
|
|
20240701,152500,62497540,1798,1798,1798,1798,0
|
|
20240701,152400,62497540,1798,1798,1798,1798,0
|
|
20240701,152300,62497540,1798,1798,1798,1798,0
|
|
20240701,152200,62497540,1798,1798,1798,1798,0
|
|
20240701,152100,62497540,1798,1798,1798,1798,0
|
|
20240701,152000,62497540,1798,1798,1798,1798,0
|
|
20240701,151900,62497540,1798,1797,1798,1797,248
|
|
20240701,151800,62051689,1797,1797,1797,1797,1654
|
|
20240701,151700,59079451,1797,1801,1801,1797,1945
|
|
20240701,151600,55579787,1801,1803,1803,1801,2000
|
|
20240701,151500,51977241,1802,1804,1804,1802,206
|
|
20240701,151400,51605915,1803,1807,1807,1803,276
|
|
20240701,151300,51108020,1807,1807,1807,1807,0
|
|
20240701,151200,51108020,1807,1807,1807,1807,0
|
|
20240701,151100,51108020,1807,1807,1807,1807,0
|
|
20240701,151000,51108020,1807,1807,1807,1807,0
|
|
20240701,150900,51108020,1807,1807,1807,1807,0
|
|
20240701,150800,51108020,1807,1807,1807,1807,0
|
|
20240701,150700,51108020,1807,1808,1808,1807,36
|
|
20240701,150600,51042952,1808,1808,1808,1808,0
|
|
20240701,150500,51042952,1808,1808,1808,1808,0
|
|
20240701,150400,51042952,1808,1808,1808,1808,1
|
|
20240701,150300,51041144,1807,1807,1807,1807,1
|
|
20240701,150200,51039337,1806,1807,1807,1806,28
|
|
20240701,150100,50988768,1808,1808,1808,1808,0
|
|
20240701,150000,50988768,1808,1808,1808,1808,1
|
|
20240701,145900,50986960,1808,1808,1808,1808,0
|
|
20240701,145800,50986960,1808,1809,1809,1808,2
|
|
20240701,145700,50983343,1810,1810,1810,1810,0
|
|
20240701,145600,50983343,1810,1810,1810,1810,0
|
|
20240701,145500,50983343,1810,1810,1810,1810,0
|
|
20240701,145400,50983343,1810,1810,1810,1810,0
|
|
20240701,145300,50983343,1810,1810,1810,1810,1
|
|
20240701,145200,50981533,1810,1810,1810,1810,0
|
|
20240701,145100,50981533,1810,1810,1810,1810,2
|
|
20240701,145000,50977913,1806,1812,1812,1806,132
|
|
20240701,144900,50739493,1813,1813,1813,1813,0
|
|
20240701,144800,50739493,1813,1813,1813,1813,1
|
|
20240701,144700,50737680,1806,1806,1806,1806,0
|
|
20240701,144600,50737680,1806,1807,1807,1806,19
|
|
20240701,144500,50703365,1806,1806,1806,1806,0
|
|
20240701,144400,50703365,1806,1806,1806,1806,0
|
|
20240701,144300,50703365,1806,1806,1806,1806,0
|
|
20240701,144200,50703365,1806,1806,1806,1806,0
|
|
20240701,144100,50703365,1806,1806,1806,1806,0
|
|
20240701,144000,50703365,1806,1806,1806,1806,0
|
|
20240701,143900,50703365,1806,1808,1808,1806,19
|
|
20240701,143800,50669048,1806,1806,1806,1806,0
|
|
20240701,143700,50669048,1806,1805,1806,1805,903
|
|
20240701,143600,49038380,1805,1805,1805,1805,5
|
|
20240701,143500,49029355,1804,1804,1804,1804,0
|
|
20240701,143400,49029355,1804,1804,1804,1804,14
|
|
20240701,143300,49004099,1804,1804,1804,1804,0
|
|
20240701,143200,49004099,1804,1804,1804,1804,5
|
|
20240701,143100,48995079,1804,1804,1804,1804,44
|
|
20240701,143000,48915703,1803,1803,1803,1803,0
|
|
20240701,142900,48915703,1803,1804,1804,1803,728
|
|
20240701,142800,47603052,1804,1804,1804,1804,0
|
|
20240701,142700,47603052,1804,1804,1804,1804,0
|
|
20240701,142600,47603052,1804,1804,1804,1804,0
|
|
20240701,142500,47603052,1804,1804,1804,1804,20
|
|
20240701,142400,47566972,1804,1804,1804,1804,0
|
|
20240701,142300,47566972,1804,1805,1805,1804,442
|
|
20240701,142200,46769439,1806,1806,1806,1806,0
|
|
20240701,142100,46769439,1806,1806,1806,1806,0
|
|
20240701,142000,46769439,1806,1806,1806,1806,0
|
|
20240701,141900,46769439,1806,1806,1806,1806,0
|
|
20240701,141800,46769439,1806,1806,1806,1806,0
|
|
20240701,141700,46769439,1806,1806,1806,1806,0
|
|
20240701,141600,46769439,1806,1807,1807,1806,610
|
|
20240701,141500,45667778,1808,1813,1813,1808,1458
|
|
20240701,141400,43029527,1814,1814,1814,1814,0
|
|
20240701,141300,43029527,1814,1814,1814,1814,0
|
|
20240701,141200,43029527,1814,1814,1814,1814,0
|
|
20240701,141100,43029527,1814,1814,1814,1814,30
|
|
20240701,141000,42975107,1814,1814,1814,1814,10
|
|
20240701,140900,42956967,1814,1814,1814,1814,0
|
|
20240701,140800,42956967,1814,1814,1814,1814,0
|
|
20240701,140700,42956967,1814,1814,1814,1814,0
|
|
20240701,140600,42956967,1814,1814,1814,1814,0
|
|
20240701,140500,42956967,1814,1814,1814,1814,0
|
|
20240701,140400,42956967,1814,1814,1814,1814,0
|
|
20240701,140300,42956967,1814,1814,1814,1814,101
|
|
20240701,140200,42773753,1815,1815,1815,1815,0
|
|
20240701,140100,42773753,1815,1815,1815,1815,0
|
|
20240701,140000,42773753,1815,1815,1815,1815,0
|
|
20240701,135900,42773753,1815,1815,1815,1815,0
|
|
20240701,135800,42773753,1815,1815,1815,1815,0
|
|
20240701,135700,42773753,1815,1815,1815,1815,0
|
|
20240701,135600,42773753,1815,1815,1815,1815,0
|
|
20240701,135500,42773753,1815,1815,1815,1815,0
|
|
20240701,135400,42773753,1815,1815,1815,1815,0
|
|
20240701,135300,42773753,1815,1815,1815,1815,0
|
|
20240701,135200,42773753,1815,1815,1815,1815,0
|
|
20240701,135100,42773753,1815,1815,1815,1815,0
|
|
20240701,135000,42773753,1815,1815,1815,1815,3
|
|
20240701,134900,42768308,1815,1815,1815,1815,69
|
|
20240701,134800,42643073,1815,1815,1815,1815,30
|
|
20240701,134700,42588623,1816,1816,1816,1816,0
|
|
20240701,134600,42588623,1816,1816,1816,1816,0
|
|
20240701,134500,42588623,1816,1816,1816,1816,0
|
|
20240701,134400,42588623,1816,1816,1816,1816,0
|
|
20240701,134300,42588623,1816,1816,1816,1816,0
|
|
20240701,134200,42588623,1816,1816,1816,1816,0
|
|
20240701,134100,42588623,1816,1816,1816,1816,0
|
|
20240701,134000,42588623,1816,1816,1816,1816,0
|
|
20240701,133900,42588623,1816,1816,1816,1816,0
|
|
20240701,133800,42588623,1816,1816,1816,1816,0
|
|
20240701,133700,42588623,1816,1816,1816,1816,0
|
|
20240701,133600,42588623,1816,1816,1816,1816,8
|
|
20240701,133500,42574095,1816,1816,1816,1816,0
|
|
20240701,133400,42574095,1816,1816,1816,1816,0
|
|
20240701,133300,42574095,1816,1816,1816,1816,13
|
|
20240701,133200,42550487,1809,1809,1809,1809,0
|
|
20240701,133100,42550487,1809,1809,1809,1809,0
|
|
20240701,133000,42550487,1809,1810,1810,1809,330
|
|
20240701,132900,41953417,1810,1813,1813,1810,789
|
|
20240701,132800,40525080,1821,1821,1821,1821,0
|
|
20240701,132700,40525080,1821,1821,1821,1821,0
|
|
20240701,132600,40525080,1821,1821,1821,1821,1
|
|
20240701,132500,40523259,1822,1822,1822,1822,1
|
|
20240701,132400,40521437,1812,1812,1812,1812,0
|
|
20240701,132300,40521437,1812,1812,1812,1812,205
|
|
20240701,132200,40149977,1812,1812,1812,1812,19
|
|
20240701,132100,40115549,1812,1812,1812,1812,0
|
|
20240701,132000,40115549,1812,1812,1812,1812,1
|
|
20240701,131900,40113737,1812,1812,1812,1812,0
|
|
20240701,131800,40113737,1812,1812,1812,1812,0
|
|
20240701,131700,40113737,1812,1812,1812,1812,100
|
|
20240701,131600,39932537,1812,1812,1812,1812,0
|
|
20240701,131500,39932537,1812,1812,1812,1812,19
|
|
20240701,131400,39898109,1812,1812,1812,1812,0
|
|
20240701,131300,39898109,1812,1812,1812,1812,0
|
|
20240701,131200,39898109,1812,1812,1812,1812,0
|
|
20240701,131100,39898109,1812,1812,1812,1812,0
|
|
20240701,131000,39898109,1812,1812,1812,1812,6
|
|
20240701,130900,39887237,1812,1812,1812,1812,46
|
|
20240701,130800,39803885,1812,1812,1812,1812,0
|
|
20240701,130700,39803885,1812,1812,1812,1812,968
|
|
20240701,130600,38049869,1812,1812,1812,1812,0
|
|
20240701,130500,38049869,1812,1812,1812,1812,0
|
|
20240701,130400,38049869,1812,1812,1812,1812,0
|
|
20240701,130300,38049869,1812,1812,1812,1812,0
|
|
20240701,130200,38049869,1812,1812,1812,1812,0
|
|
20240701,130100,38049869,1812,1812,1812,1812,20
|
|
20240701,130000,38013629,1811,1811,1811,1811,0
|
|
20240701,125900,38013629,1811,1811,1811,1811,0
|
|
20240701,125800,38013629,1811,1811,1811,1811,0
|
|
20240701,125700,38013629,1811,1811,1811,1811,0
|
|
20240701,125600,38013629,1811,1811,1811,1811,0
|
|
20240701,125500,38013629,1811,1811,1811,1811,0
|
|
20240701,125400,38013629,1811,1811,1811,1811,20
|
|
20240701,125300,37977409,1811,1811,1811,1811,0
|
|
20240701,125200,37977409,1811,1811,1811,1811,0
|
|
20240701,125100,37977409,1811,1811,1811,1811,0
|
|
20240701,125000,37977409,1811,1811,1811,1811,0
|
|
20240701,124900,37977409,1811,1811,1811,1811,0
|
|
20240701,124800,37977409,1811,1811,1811,1811,112
|
|
20240701,124700,37774577,1811,1811,1811,1811,0
|
|
20240701,124600,37774577,1811,1811,1811,1811,15
|
|
20240701,124500,37747412,1811,1811,1811,1811,0
|
|
20240701,124400,37747412,1811,1811,1811,1811,0
|
|
20240701,124300,37747412,1811,1811,1811,1811,0
|
|
20240701,124200,37747412,1811,1811,1811,1811,0
|
|
20240701,124100,37747412,1811,1811,1811,1811,0
|
|
20240701,124000,37747412,1811,1811,1811,1811,0
|
|
20240701,123900,37747412,1811,1811,1811,1811,20
|
|
20240701,123800,37711192,1811,1811,1811,1811,0
|
|
20240701,123700,37711192,1811,1811,1811,1811,0
|
|
20240701,123600,37711192,1811,1811,1811,1811,0
|
|
20240701,123500,37711192,1811,1811,1811,1811,0
|
|
20240701,123400,37711192,1811,1811,1811,1811,0
|
|
20240701,123300,37711192,1811,1811,1811,1811,0
|
|
20240701,123200,37711192,1811,1811,1811,1811,20
|
|
20240701,123100,37674972,1811,1811,1811,1811,0
|
|
20240701,123000,37674972,1811,1811,1811,1811,0
|
|
20240701,122900,37674972,1811,1811,1811,1811,0
|
|
20240701,122800,37674972,1811,1811,1811,1811,0
|
|
20240701,122700,37674972,1811,1811,1811,1811,0
|
|
20240701,122600,37674972,1811,1811,1811,1811,0
|
|
20240701,122500,37674972,1811,1811,1811,1811,20
|
|
20240701,122400,37638752,1811,1811,1811,1811,0
|
|
20240701,122300,37638752,1811,1811,1811,1811,0
|
|
20240701,122200,37638752,1811,1811,1811,1811,0
|
|
20240701,122100,37638752,1811,1811,1811,1811,0
|
|
20240701,122000,37638752,1811,1811,1811,1811,0
|
|
20240701,121900,37638752,1811,1811,1811,1811,0
|
|
20240701,121800,37638752,1811,1811,1811,1811,20
|
|
20240701,121700,37602532,1811,1811,1811,1811,0
|
|
20240701,121600,37602532,1811,1811,1811,1811,0
|
|
20240701,121500,37602532,1811,1811,1811,1811,0
|
|
20240701,121400,37602532,1811,1811,1811,1811,0
|
|
20240701,121300,37602532,1811,1811,1811,1811,0
|
|
20240701,121200,37602532,1811,1811,1811,1811,0
|
|
20240701,121100,37602532,1811,1811,1811,1811,20
|
|
20240701,121000,37566312,1811,1811,1811,1811,0
|
|
20240701,120900,37566312,1811,1811,1811,1811,0
|
|
20240701,120800,37566312,1811,1811,1811,1811,0
|
|
20240701,120700,37566312,1811,1811,1811,1811,0
|
|
20240701,120600,37566312,1811,1811,1811,1811,10
|
|
20240701,120500,37548202,1811,1811,1811,1811,0
|
|
20240701,120400,37548202,1811,1813,1813,1811,20
|
|
20240701,120300,37511970,1811,1811,1811,1811,0
|
|
20240701,120200,37511970,1811,1811,1811,1811,0
|
|
20240701,120100,37511970,1811,1811,1811,1811,0
|
|
20240701,120000,37511970,1811,1811,1811,1811,0
|
|
20240701,115900,37511970,1811,1811,1811,1811,0
|
|
20240701,115800,37511970,1811,1811,1811,1811,0
|
|
20240701,115700,37511970,1811,1811,1811,1811,20
|
|
20240701,115600,37475750,1810,1810,1810,1810,0
|
|
20240701,115500,37475750,1810,1810,1810,1810,0
|
|
20240701,115400,37475750,1810,1810,1810,1810,0
|
|
20240701,115300,37475750,1810,1810,1810,1810,0
|
|
20240701,115200,37475750,1810,1810,1810,1810,0
|
|
20240701,115100,37475750,1810,1810,1810,1810,0
|
|
20240701,115000,37475750,1810,1810,1810,1810,20
|
|
20240701,114900,37439550,1810,1810,1810,1810,0
|
|
20240701,114800,37439550,1810,1810,1810,1810,0
|
|
20240701,114700,37439550,1810,1810,1810,1810,0
|
|
20240701,114600,37439550,1810,1810,1810,1810,0
|
|
20240701,114500,37439550,1810,1810,1810,1810,0
|
|
20240701,114400,37439550,1810,1810,1810,1810,0
|
|
20240701,114300,37439550,1810,1810,1810,1810,20
|
|
20240701,114200,37403350,1810,1812,1812,1810,330
|
|
20240701,114100,36806047,1810,1810,1810,1810,0
|
|
20240701,114000,36806047,1810,1810,1810,1810,20
|
|
20240701,113900,36769847,1809,1809,1809,1809,0
|
|
20240701,113800,36769847,1809,1809,1809,1809,0
|
|
20240701,113700,36769847,1809,1809,1809,1809,10
|
|
20240701,113600,36751757,1810,1810,1810,1810,0
|
|
20240701,113500,36751757,1810,1810,1810,1810,0
|
|
20240701,113400,36751757,1810,1810,1810,1810,0
|
|
20240701,113300,36751757,1810,1810,1810,1810,0
|
|
20240701,113200,36751757,1810,1810,1810,1810,0
|
|
20240701,113100,36751757,1810,1810,1810,1810,0
|
|
20240701,113000,36751757,1810,1810,1810,1810,0
|
|
20240701,112900,36751757,1810,1810,1810,1810,20
|
|
20240701,112800,36715557,1810,1810,1810,1810,0
|
|
20240701,112700,36715557,1810,1810,1810,1810,235
|
|
20240701,112600,36290207,1810,1810,1810,1810,0
|
|
20240701,112500,36290207,1810,1810,1810,1810,0
|
|
20240701,112400,36290207,1810,1810,1810,1810,0
|
|
20240701,112300,36290207,1810,1823,1823,1810,94
|
|
20240701,112200,36119978,1823,1824,1824,1823,2
|
|
20240701,112100,36116331,1825,1825,1825,1825,0
|
|
20240701,112000,36116331,1825,1825,1825,1825,0
|
|
20240701,111900,36116331,1825,1825,1825,1825,0
|
|
20240701,111800,36116331,1825,1825,1825,1825,0
|
|
20240701,111700,36116331,1825,1825,1825,1825,0
|
|
20240701,111600,36116331,1825,1825,1825,1825,0
|
|
20240701,111500,36116331,1825,1825,1825,1825,0
|
|
20240701,111400,36116331,1825,1825,1825,1825,0
|
|
20240701,111300,36116331,1825,1825,1825,1825,0
|
|
20240701,111200,36116331,1825,1825,1825,1825,0
|
|
20240701,111100,36116331,1825,1825,1825,1825,59
|
|
20240701,111000,36008656,1825,1825,1825,1825,1
|
|
20240701,110900,36006831,1811,1811,1811,1811,0
|
|
20240701,110800,36006831,1811,1811,1811,1811,670
|
|
20240701,110700,34793461,1811,1811,1811,1811,200
|
|
20240701,110600,34431261,1811,1811,1811,1811,0
|
|
20240701,110500,34431261,1811,1811,1811,1811,0
|
|
20240701,110400,34431261,1811,1811,1811,1811,0
|
|
20240701,110300,34431261,1811,1810,1811,1810,205
|
|
20240701,110200,34060045,1810,1810,1810,1810,0
|
|
20240701,110100,34060045,1810,1810,1810,1810,7
|
|
20240701,110000,34047375,1810,1809,1810,1809,60
|
|
20240701,105900,33938811,1809,1809,1809,1809,27
|
|
20240701,105800,33889968,1809,1808,1809,1808,31
|
|
20240701,105700,33833893,1808,1808,1808,1808,2
|
|
20240701,105600,33830277,1803,1803,1803,1803,0
|
|
20240701,105500,33830277,1803,1803,1803,1803,200
|
|
20240701,105400,33469677,1803,1806,1806,1803,20
|
|
20240701,105300,33433611,1803,1803,1803,1803,0
|
|
20240701,105200,33433611,1803,1803,1803,1803,0
|
|
20240701,105100,33433611,1803,1803,1803,1803,0
|
|
20240701,105000,33433611,1803,1803,1803,1803,0
|
|
20240701,104900,33433611,1803,1803,1803,1803,49
|
|
20240701,104800,33345264,1803,1807,1807,1803,9
|
|
20240701,104700,33329027,1805,1805,1805,1805,0
|
|
20240701,104600,33329027,1805,1808,1808,1805,20
|
|
20240701,104500,33292921,1805,1805,1805,1805,1
|
|
20240701,104400,33291116,1803,1803,1803,1803,1
|
|
20240701,104300,33289313,1804,1805,1805,1803,2723
|
|
20240701,104200,28377023,1806,1810,1810,1806,6
|
|
20240701,104100,28366174,1810,1806,1810,1802,4502
|
|
20240701,104000,20241246,1806,1806,1806,1806,0
|
|
20240701,103900,20241246,1806,1806,1806,1806,20
|
|
20240701,103800,20205126,1806,1823,1823,1806,216
|
|
20240701,103700,19814703,1824,1824,1824,1824,0
|
|
20240701,103600,19814703,1824,1824,1824,1824,0
|
|
20240701,103500,19814703,1824,1824,1824,1824,0
|
|
20240701,103400,19814703,1824,1824,1824,1824,1
|
|
20240701,103300,19812879,1825,1825,1825,1825,0
|
|
20240701,103200,19812879,1825,1825,1825,1825,10
|
|
20240701,103100,19794629,1825,1825,1825,1825,441
|
|
20240701,103000,18989804,1825,1817,1827,1817,242
|
|
20240701,102900,18549494,1805,1805,1805,1805,0
|
|
20240701,102800,18549494,1805,1827,1827,1805,2767
|
|
20240701,102700,13539918,1834,1842,1842,1834,24
|
|
20240701,102600,13495881,1835,1835,1835,1835,0
|
|
20240701,102500,13495881,1835,1835,1835,1835,0
|
|
20240701,102400,13495881,1835,1835,1835,1835,0
|
|
20240701,102300,13495881,1835,1835,1835,1835,0
|
|
20240701,102200,13495881,1835,1835,1835,1835,5
|
|
20240701,102100,13486706,1821,1821,1821,1821,0
|
|
20240701,102000,13486706,1821,1821,1821,1821,0
|
|
20240701,101900,13486706,1821,1821,1821,1821,0
|
|
20240701,101800,13486706,1821,1821,1821,1821,0
|
|
20240701,101700,13486706,1821,1821,1821,1821,162
|
|
20240701,101600,13191704,1820,1843,1843,1819,348
|
|
20240701,101500,12553560,1844,1844,1844,1844,0
|
|
20240701,101400,12553560,1844,1844,1844,1844,0
|
|
20240701,101300,12553560,1844,1844,1844,1844,0
|
|
20240701,101200,12553560,1844,1844,1844,1844,0
|
|
20240701,101100,12553560,1844,1844,1844,1844,5
|
|
20240701,101000,12544340,1844,1844,1844,1844,0
|
|
20240701,100900,12544340,1844,1844,1844,1844,0
|
|
20240701,100800,12544340,1844,1844,1844,1844,0
|
|
20240701,100700,12544340,1844,1844,1844,1844,1
|
|
20240701,100600,12542496,1845,1845,1845,1845,2
|
|
20240701,100500,12538806,1845,1844,1845,1844,11
|
|
20240701,100400,12518519,1844,1844,1844,1844,1
|
|
20240701,100300,12516675,1842,1842,1842,1842,0
|
|
20240701,100200,12516675,1842,1843,1843,1842,397
|
|
20240701,100100,11785399,1844,1844,1844,1844,0
|
|
20240701,100000,11785399,1844,1844,1844,1844,0
|
|
20240701,095900,11785399,1844,1844,1844,1844,0
|
|
20240701,095800,11785399,1844,1844,1844,1844,1
|
|
20240701,095700,11783555,1843,1843,1843,1843,0
|
|
20240701,095600,11783555,1843,1843,1843,1843,5
|
|
20240701,095500,11774340,1838,1838,1838,1838,0
|
|
20240701,095400,11774340,1838,1838,1838,1838,0
|
|
20240701,095300,11774340,1838,1838,1838,1838,16
|
|
20240701,095200,11744932,1838,1838,1838,1838,2
|
|
20240701,095100,11741256,1838,1842,1842,1838,5
|
|
20240701,095000,11732058,1837,1837,1837,1837,0
|
|
20240701,094900,11732058,1837,1837,1837,1837,0
|
|
20240701,094800,11732058,1837,1842,1842,1837,12
|
|
20240701,094700,11709969,1842,1842,1842,1842,0
|
|
20240701,094600,11709969,1842,1848,1848,1842,7
|
|
20240701,094500,11697054,1849,1849,1849,1849,1
|
|
20240701,094400,11695205,1839,1849,1849,1839,5
|
|
20240701,094300,11685994,1841,1849,1849,1841,5
|
|
20240701,094200,11676775,1842,1849,1849,1842,5
|
|
20240701,094100,11667552,1844,1850,1850,1844,6
|
|
20240701,094000,11656469,1850,1850,1850,1850,0
|
|
20240701,093900,11656469,1850,1850,1850,1850,0
|
|
20240701,093800,11656469,1850,1850,1850,1815,147
|
|
20240701,093700,11389167,1851,1851,1851,1851,0
|
|
20240701,093600,11389167,1851,1851,1851,1851,0
|
|
20240701,093500,11389167,1851,1851,1851,1851,0
|
|
20240701,093400,11389167,1851,1851,1851,1851,0
|
|
20240701,093300,11389167,1851,1851,1851,1851,0
|
|
20240701,093200,11389167,1851,1851,1851,1851,0
|
|
20240701,093100,11389167,1851,1851,1851,1851,1
|
|
20240701,093000,11387316,1851,1851,1851,1851,0
|
|
20240701,092900,11387316,1851,1851,1851,1851,1
|
|
20240701,092800,11385465,1852,1852,1852,1852,0
|
|
20240701,092700,11385465,1852,1852,1852,1852,1
|
|
20240701,092600,11383613,1852,1852,1852,1852,123
|
|
20240701,092500,11155817,1852,1852,1852,1852,38
|
|
20240701,092400,11085441,1852,1852,1852,1852,1
|
|
20240701,092300,11083589,1852,1852,1852,1852,0
|
|
20240701,092200,11083589,1852,1852,1852,1852,0
|
|
20240701,092100,11083589,1852,1852,1852,1852,0
|
|
20240701,092000,11083589,1852,1852,1852,1852,0
|
|
20240701,091900,11083589,1852,1852,1852,1852,1
|
|
20240701,091800,11081737,1853,1853,1853,1853,1
|
|
20240701,091700,11079884,1854,1854,1854,1854,0
|
|
20240701,091600,11079884,1854,1854,1854,1854,5
|
|
20240701,091500,11070614,1854,1854,1854,1854,0
|
|
20240701,091400,11070614,1854,1854,1854,1854,0
|
|
20240701,091300,11070614,1854,1854,1854,1854,0
|
|
20240701,091200,11070614,1854,1856,1858,1854,3972
|
|
20240701,091100,3698148,1856,1856,1856,1856,0
|
|
20240701,091000,3698148,1856,1857,1857,1854,9
|
|
20240701,090900,3681444,1857,1857,1857,1857,0
|
|
20240701,090800,3681444,1857,1857,1857,1857,10
|
|
20240701,090700,3662874,1857,1847,1857,1847,181
|
|
20240701,090600,3328351,1848,1849,1849,1848,4
|
|
20240701,090500,3320957,1860,1849,1860,1849,410
|
|
20240701,090400,2561968,1849,1849,1849,1849,1
|
|
20240701,090300,2560119,1850,1847,1850,1803,627
|
|
20240701,090200,1408673,1838,1839,1839,1838,2
|
|
20240701,090100,1404996,1839,1839,1839,1839,0
|
|
20240701,090000,1404996,1839,1839,1839,1839,764
|