597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,185400,69567664,1770,1770,1770,1770,1009
|
|
20240702,185300,69567664,1770,1770,1770,1770,0
|
|
20240702,185200,69567664,1770,1770,1770,1770,0
|
|
20240702,185100,69567664,1770,1770,1770,1770,0
|
|
20240702,185000,69567664,1770,1770,1770,1770,0
|
|
20240702,184900,69567664,1770,1770,1770,1770,0
|
|
20240702,184800,69567664,1770,1770,1770,1770,0
|
|
20240702,184700,69567664,1770,1770,1770,1770,0
|
|
20240702,184600,69567664,1770,1770,1770,1770,0
|
|
20240702,184500,69567664,1770,1770,1770,1770,0
|
|
20240702,184400,69567664,1770,1770,1770,1770,0
|
|
20240702,184300,69567664,1770,1770,1770,1770,0
|
|
20240702,184200,69567664,1770,1770,1770,1770,0
|
|
20240702,184100,69567664,1770,1770,1770,1770,0
|
|
20240702,184000,69567664,1770,1770,1770,1770,0
|
|
20240702,183900,69567664,1770,1770,1770,1770,0
|
|
20240702,183800,69567664,1770,1770,1770,1770,0
|
|
20240702,183700,69567664,1770,1770,1770,1770,0
|
|
20240702,183600,69567664,1770,1770,1770,1770,0
|
|
20240702,183500,69567664,1770,1770,1770,1770,0
|
|
20240702,183400,69567664,1770,1770,1770,1770,0
|
|
20240702,183300,69567664,1770,1770,1770,1770,0
|
|
20240702,183200,69567664,1770,1770,1770,1770,0
|
|
20240702,183100,69567664,1770,1770,1770,1770,0
|
|
20240702,183000,69567664,1770,1770,1770,1770,0
|
|
20240702,182900,69567664,1770,1770,1770,1770,0
|
|
20240702,182800,69567664,1770,1770,1770,1770,0
|
|
20240702,182700,69567664,1770,1770,1770,1770,0
|
|
20240702,182600,69567664,1770,1770,1770,1770,0
|
|
20240702,182500,69567664,1770,1770,1770,1770,0
|
|
20240702,182400,69567664,1770,1770,1770,1770,1009
|
|
20240702,182300,69567664,1770,1770,1770,1770,0
|
|
20240702,182200,69567664,1770,1770,1770,1770,0
|
|
20240702,182100,69567664,1770,1770,1770,1770,0
|
|
20240702,182000,69567664,1770,1770,1770,1770,0
|
|
20240702,181900,69567664,1770,1770,1770,1770,0
|
|
20240702,181800,69567664,1770,1770,1770,1770,0
|
|
20240702,181700,69567664,1770,1770,1770,1770,0
|
|
20240702,181600,69567664,1770,1770,1770,1770,0
|
|
20240702,181500,69567664,1770,1770,1770,1770,0
|
|
20240702,181400,69567664,1770,1770,1770,1770,0
|
|
20240702,181300,69567664,1770,1770,1770,1770,0
|
|
20240702,181200,69567664,1770,1770,1770,1770,0
|
|
20240702,181100,69567664,1770,1770,1770,1770,0
|
|
20240702,181000,69567664,1770,1770,1770,1770,0
|
|
20240702,180900,69567664,1770,1770,1770,1770,0
|
|
20240702,180800,69567664,1770,1770,1770,1770,0
|
|
20240702,180700,69567664,1770,1770,1770,1770,0
|
|
20240702,180600,69567664,1770,1770,1770,1770,0
|
|
20240702,180500,69567664,1770,1770,1770,1770,0
|
|
20240702,180400,69567664,1770,1770,1770,1770,0
|
|
20240702,180300,69567664,1770,1770,1770,1770,0
|
|
20240702,180200,69567664,1770,1770,1770,1770,0
|
|
20240702,180100,69567664,1770,1770,1770,1770,0
|
|
20240702,180000,69567664,1770,1770,1770,1770,0
|
|
20240702,175900,69567664,1770,1770,1770,1770,0
|
|
20240702,175800,69567664,1770,1770,1770,1770,0
|
|
20240702,175700,69567664,1770,1770,1770,1770,0
|
|
20240702,175600,69567664,1770,1770,1770,1770,0
|
|
20240702,175500,69567664,1770,1770,1770,1770,0
|
|
20240702,175400,69567664,1770,1770,1770,1770,1009
|
|
20240702,175300,69567664,1770,1770,1770,1770,0
|
|
20240702,175200,69567664,1770,1770,1770,1770,0
|
|
20240702,175100,69567664,1770,1770,1770,1770,0
|
|
20240702,175000,69567664,1770,1770,1770,1770,0
|
|
20240702,174900,69567664,1770,1770,1770,1770,0
|
|
20240702,174800,69567664,1770,1770,1770,1770,0
|
|
20240702,174700,69567664,1770,1770,1770,1770,0
|
|
20240702,174600,69567664,1770,1770,1770,1770,0
|
|
20240702,174500,69567664,1770,1770,1770,1770,0
|
|
20240702,174400,69567664,1770,1770,1770,1770,0
|
|
20240702,174300,69567664,1770,1770,1770,1770,0
|
|
20240702,174200,69567664,1770,1770,1770,1770,0
|
|
20240702,174100,69567664,1770,1770,1770,1770,0
|
|
20240702,174000,69567664,1770,1770,1770,1770,0
|
|
20240702,173900,69567664,1770,1770,1770,1770,0
|
|
20240702,173800,69567664,1770,1770,1770,1770,0
|
|
20240702,173700,69567664,1770,1770,1770,1770,0
|
|
20240702,173600,69567664,1770,1770,1770,1770,0
|
|
20240702,173500,69567664,1770,1770,1770,1770,0
|
|
20240702,173400,69567664,1770,1770,1770,1770,0
|
|
20240702,173300,69567664,1770,1770,1770,1770,0
|
|
20240702,173200,69567664,1770,1770,1770,1770,0
|
|
20240702,173100,69567664,1770,1770,1770,1770,0
|
|
20240702,173000,69567664,1770,1770,1770,1770,0
|
|
20240702,172900,69567664,1770,1770,1770,1770,0
|
|
20240702,172800,69567664,1770,1770,1770,1770,0
|
|
20240702,172700,69567664,1770,1770,1770,1770,0
|
|
20240702,172600,69567664,1770,1770,1770,1770,0
|
|
20240702,172500,69567664,1770,1770,1770,1770,0
|
|
20240702,172400,69567664,1770,1770,1770,1770,1009
|
|
20240702,172300,69567664,1770,1770,1770,1770,0
|
|
20240702,172200,69567664,1770,1770,1770,1770,0
|
|
20240702,172100,69567664,1770,1770,1770,1770,0
|
|
20240702,172000,69567664,1770,1770,1770,1770,0
|
|
20240702,171900,69567664,1770,1770,1770,1770,0
|
|
20240702,171800,69567664,1770,1770,1770,1770,0
|
|
20240702,171700,69567664,1770,1770,1770,1770,0
|
|
20240702,171600,69567664,1770,1770,1770,1770,0
|
|
20240702,171500,69567664,1770,1770,1770,1770,0
|
|
20240702,171400,69567664,1770,1770,1770,1770,0
|
|
20240702,171300,69567664,1770,1770,1770,1770,0
|
|
20240702,171200,69567664,1770,1770,1770,1770,0
|
|
20240702,171100,69567664,1770,1770,1770,1770,0
|
|
20240702,171000,69567664,1770,1770,1770,1770,0
|
|
20240702,170900,69567664,1770,1770,1770,1770,0
|
|
20240702,170800,69567664,1770,1770,1770,1770,0
|
|
20240702,170700,69567664,1770,1770,1770,1770,0
|
|
20240702,170600,69567664,1770,1770,1770,1770,0
|
|
20240702,170500,69567664,1770,1770,1770,1770,0
|
|
20240702,170400,69567664,1770,1770,1770,1770,0
|
|
20240702,170300,69567664,1770,1770,1770,1770,0
|
|
20240702,170200,69567664,1770,1770,1770,1770,0
|
|
20240702,170100,69567664,1770,1770,1770,1770,0
|
|
20240702,170000,69567664,1770,1770,1770,1770,0
|
|
20240702,165900,69567664,1770,1770,1770,1770,0
|
|
20240702,165800,69567664,1770,1770,1770,1770,0
|
|
20240702,165700,69567664,1770,1770,1770,1770,0
|
|
20240702,165600,69567664,1770,1770,1770,1770,0
|
|
20240702,165500,69567664,1770,1770,1770,1770,0
|
|
20240702,165400,69567664,1770,1770,1770,1770,1009
|
|
20240702,165300,69567664,1770,1770,1770,1770,0
|
|
20240702,165200,69567664,1770,1770,1770,1770,0
|
|
20240702,165100,69567664,1770,1770,1770,1770,0
|
|
20240702,165000,69567664,1770,1770,1770,1770,0
|
|
20240702,164900,69567664,1770,1770,1770,1770,0
|
|
20240702,164800,69567664,1770,1770,1770,1770,0
|
|
20240702,164700,69567664,1770,1770,1770,1770,0
|
|
20240702,164600,69567664,1770,1770,1770,1770,0
|
|
20240702,164500,69567664,1770,1770,1770,1770,0
|
|
20240702,164400,69567664,1770,1770,1770,1770,0
|
|
20240702,164300,69567664,1770,1770,1770,1770,0
|
|
20240702,164200,69567664,1770,1770,1770,1770,0
|
|
20240702,164100,69567664,1770,1770,1770,1770,0
|
|
20240702,164000,69567664,1770,1770,1770,1770,0
|
|
20240702,163900,69567664,1770,1770,1770,1770,0
|
|
20240702,163800,69567664,1770,1770,1770,1770,0
|
|
20240702,163700,69567664,1770,1770,1770,1770,0
|
|
20240702,163600,69567664,1770,1770,1770,1770,0
|
|
20240702,163500,69567664,1770,1770,1770,1770,0
|
|
20240702,163400,69567664,1770,1770,1770,1770,0
|
|
20240702,163300,69567664,1770,1770,1770,1770,0
|
|
20240702,163200,69567664,1770,1770,1770,1770,0
|
|
20240702,163100,69567664,1770,1770,1770,1770,0
|
|
20240702,163000,69567664,1770,1770,1770,1770,0
|
|
20240702,162900,69567664,1770,1770,1770,1770,0
|
|
20240702,162800,69567664,1770,1770,1770,1770,0
|
|
20240702,162700,69567664,1770,1770,1770,1770,0
|
|
20240702,162600,69567664,1770,1770,1770,1770,0
|
|
20240702,162500,69567664,1770,1770,1770,1770,0
|
|
20240702,162400,69567664,1770,1770,1770,1770,1009
|
|
20240702,162300,69567664,1770,1770,1770,1770,0
|
|
20240702,162200,69567664,1770,1770,1770,1770,0
|
|
20240702,162100,69567664,1770,1770,1770,1770,0
|
|
20240702,162000,69567664,1770,1770,1770,1770,0
|
|
20240702,161900,69567664,1770,1770,1770,1770,0
|
|
20240702,161800,69567664,1770,1770,1770,1770,0
|
|
20240702,161700,69567664,1770,1770,1770,1770,0
|
|
20240702,161600,69567664,1770,1770,1770,1770,0
|
|
20240702,161500,69567664,1770,1770,1770,1770,0
|
|
20240702,161400,69567664,1770,1770,1770,1770,0
|
|
20240702,161300,69567664,1770,1770,1770,1770,0
|
|
20240702,161200,69567664,1770,1770,1770,1770,0
|
|
20240702,161100,69567664,1770,1770,1770,1770,0
|
|
20240702,161000,69567664,1770,1770,1770,1770,0
|
|
20240702,160900,69567664,1770,1770,1770,1770,0
|
|
20240702,160800,69567664,1770,1770,1770,1770,0
|
|
20240702,160700,69567664,1770,1770,1770,1770,0
|
|
20240702,160600,69567664,1770,1770,1770,1770,0
|
|
20240702,160500,69567664,1770,1770,1770,1770,0
|
|
20240702,160400,69567664,1770,1770,1770,1770,0
|
|
20240702,160300,69567664,1770,1770,1770,1770,0
|
|
20240702,160200,69567664,1770,1770,1770,1770,0
|
|
20240702,160100,69567664,1770,1770,1770,1770,0
|
|
20240702,160000,69567664,1770,1770,1770,1770,0
|
|
20240702,155900,69567664,1770,1770,1770,1770,0
|
|
20240702,155800,69567664,1770,1770,1770,1770,0
|
|
20240702,155700,69567664,1770,1770,1770,1770,0
|
|
20240702,155600,69567664,1770,1770,1770,1770,0
|
|
20240702,155500,69567664,1770,1770,1770,1770,0
|
|
20240702,155400,69567664,1770,1770,1770,1770,1009
|
|
20240702,155300,69567664,1770,1770,1770,1770,0
|
|
20240702,155200,69567664,1770,1770,1770,1770,0
|
|
20240702,155100,69567664,1770,1770,1770,1770,0
|
|
20240702,155000,69567664,1770,1770,1770,1770,0
|
|
20240702,154900,69567664,1770,1770,1770,1770,0
|
|
20240702,154800,69567664,1770,1770,1770,1770,0
|
|
20240702,154700,69567664,1770,1770,1770,1770,0
|
|
20240702,154600,69567664,1770,1770,1770,1770,0
|
|
20240702,154500,69567664,1770,1770,1770,1770,0
|
|
20240702,154400,69567664,1770,1770,1770,1770,0
|
|
20240702,154300,69567664,1770,1770,1770,1770,0
|
|
20240702,154200,69567664,1770,1770,1770,1770,0
|
|
20240702,154100,69567664,1770,1770,1770,1770,0
|
|
20240702,154000,69567664,1770,1770,1770,1770,0
|
|
20240702,153900,69567664,1770,1770,1770,1770,0
|
|
20240702,153800,69567664,1770,1770,1770,1770,0
|
|
20240702,153700,69567664,1770,1770,1770,1770,0
|
|
20240702,153600,69567664,1770,1770,1770,1770,0
|
|
20240702,153500,69567664,1770,1770,1770,1770,0
|
|
20240702,153400,69567664,1770,1770,1770,1770,0
|
|
20240702,153300,69567664,1770,1770,1770,1770,0
|
|
20240702,153200,69567664,1770,1770,1770,1770,0
|
|
20240702,153100,69567664,1770,1770,1770,1770,0
|
|
20240702,153000,69567664,1770,1770,1770,1770,1009
|
|
20240702,152900,67781734,1770,1770,1770,1770,0
|
|
20240702,152800,67781734,1770,1770,1770,1770,0
|
|
20240702,152700,67781734,1770,1770,1770,1770,0
|
|
20240702,152600,67781734,1770,1770,1770,1770,0
|
|
20240702,152500,67781734,1770,1770,1770,1770,0
|
|
20240702,152400,67781734,1770,1770,1770,1770,0
|
|
20240702,152300,67781734,1770,1770,1770,1770,0
|
|
20240702,152200,67781734,1770,1770,1770,1770,0
|
|
20240702,152100,67781734,1770,1770,1770,1770,0
|
|
20240702,152000,67781734,1770,1770,1770,1770,0
|
|
20240702,151900,67781734,1770,1771,1771,1770,562
|
|
20240702,151800,66786993,1771,1771,1771,1771,0
|
|
20240702,151700,66786993,1771,1772,1772,1771,1076
|
|
20240702,151600,64880882,1779,1779,1779,1779,362
|
|
20240702,151500,64236884,1779,1779,1779,1779,560
|
|
20240702,151400,63240644,1779,1778,1779,1773,135
|
|
20240702,151300,63000599,1779,1779,1779,1779,0
|
|
20240702,151200,63000599,1779,1779,1779,1779,207
|
|
20240702,151100,62632346,1779,1779,1779,1779,0
|
|
20240702,151000,62632346,1779,1779,1779,1779,0
|
|
20240702,150900,62632346,1779,1779,1779,1779,0
|
|
20240702,150800,62632346,1779,1779,1779,1779,0
|
|
20240702,150700,62632346,1779,1779,1779,1779,15
|
|
20240702,150600,62605661,1779,1779,1779,1779,0
|
|
20240702,150500,62605661,1779,1779,1779,1779,0
|
|
20240702,150400,62605661,1779,1779,1779,1779,0
|
|
20240702,150300,62605661,1779,1779,1779,1779,0
|
|
20240702,150200,62605661,1779,1779,1779,1779,0
|
|
20240702,150100,62605661,1779,1779,1779,1779,0
|
|
20240702,150000,62605661,1779,1779,1779,1779,0
|
|
20240702,145900,62605661,1779,1779,1779,1779,1
|
|
20240702,145800,62603882,1780,1781,1781,1780,29
|
|
20240702,145700,62552261,1782,1782,1782,1782,1
|
|
20240702,145600,62550479,1780,1780,1780,1780,0
|
|
20240702,145500,62550479,1780,1780,1780,1780,0
|
|
20240702,145400,62550479,1780,1780,1780,1780,0
|
|
20240702,145300,62550479,1780,1780,1780,1780,0
|
|
20240702,145200,62550479,1780,1780,1780,1780,0
|
|
20240702,145100,62550479,1780,1780,1780,1780,0
|
|
20240702,145000,62550479,1780,1780,1780,1780,0
|
|
20240702,144900,62550479,1780,1780,1780,1780,0
|
|
20240702,144800,62550479,1780,1782,1782,1780,15
|
|
20240702,144700,62523766,1783,1783,1783,1783,0
|
|
20240702,144600,62523766,1783,1783,1783,1783,0
|
|
20240702,144500,62523766,1783,1783,1783,1783,0
|
|
20240702,144400,62523766,1783,1783,1783,1783,0
|
|
20240702,144300,62523766,1783,1783,1783,1783,1
|
|
20240702,144200,62521983,1784,1784,1784,1784,0
|
|
20240702,144100,62521983,1784,1784,1784,1784,0
|
|
20240702,144000,62521983,1784,1784,1784,1784,0
|
|
20240702,143900,62521983,1784,1784,1784,1784,0
|
|
20240702,143800,62521983,1784,1784,1784,1784,0
|
|
20240702,143700,62521983,1784,1784,1784,1784,8
|
|
20240702,143600,62507711,1774,1771,1774,1771,1684
|
|
20240702,143500,59524318,1771,1771,1771,1771,0
|
|
20240702,143400,59524318,1771,1771,1771,1771,150
|
|
20240702,143300,59258668,1771,1771,1771,1771,77
|
|
20240702,143200,59122301,1771,1772,1772,1771,1333
|
|
20240702,143100,56761418,1772,1772,1772,1772,0
|
|
20240702,143000,56761418,1772,1773,1773,1772,173
|
|
20240702,142900,56454861,1772,1772,1772,1772,0
|
|
20240702,142800,56454861,1772,1772,1772,1772,1
|
|
20240702,142700,56453089,1772,1772,1772,1772,0
|
|
20240702,142600,56453089,1772,1772,1772,1772,0
|
|
20240702,142500,56453089,1772,1772,1772,1772,0
|
|
20240702,142400,56453089,1772,1772,1772,1772,0
|
|
20240702,142300,56453089,1772,1772,1772,1772,0
|
|
20240702,142200,56453089,1772,1772,1772,1772,0
|
|
20240702,142100,56453089,1772,1772,1772,1772,0
|
|
20240702,142000,56453089,1772,1772,1772,1772,0
|
|
20240702,141900,56453089,1772,1772,1772,1772,5
|
|
20240702,141800,56444229,1771,1773,1773,1771,5506
|
|
20240702,141700,46692032,1775,1775,1775,1775,0
|
|
20240702,141600,46692032,1775,1775,1775,1775,0
|
|
20240702,141500,46692032,1775,1775,1775,1775,100
|
|
20240702,141400,46514532,1773,1774,1774,1773,245
|
|
20240702,141300,46080146,1773,1773,1773,1773,0
|
|
20240702,141200,46080146,1773,1773,1773,1773,299
|
|
20240702,141100,45550019,1775,1778,1778,1775,239
|
|
20240702,141000,45125787,1779,1779,1779,1779,1
|
|
20240702,140900,45124008,1780,1780,1780,1780,100
|
|
20240702,140800,44946008,1780,1781,1781,1780,3
|
|
20240702,140700,44940666,1782,1782,1782,1782,3
|
|
20240702,140600,44935320,1782,1782,1782,1782,12
|
|
20240702,140500,44913936,1782,1782,1782,1782,0
|
|
20240702,140400,44913936,1782,1782,1782,1782,0
|
|
20240702,140300,44913936,1782,1774,1783,1774,1001
|
|
20240702,140200,43138019,1774,1774,1774,1774,10
|
|
20240702,140100,43120279,1774,1784,1784,1774,2366
|
|
20240702,140000,38921832,1784,1784,1784,1784,0
|
|
20240702,135900,38921832,1784,1784,1784,1784,4
|
|
20240702,135800,38914696,1785,1785,1785,1785,14
|
|
20240702,135700,38889706,1786,1786,1786,1786,0
|
|
20240702,135600,38889706,1786,1786,1786,1786,0
|
|
20240702,135500,38889706,1786,1786,1786,1786,0
|
|
20240702,135400,38889706,1786,1786,1786,1786,0
|
|
20240702,135300,38889706,1786,1786,1786,1786,0
|
|
20240702,135200,38889706,1786,1786,1786,1786,0
|
|
20240702,135100,38889706,1786,1786,1786,1786,0
|
|
20240702,135000,38889706,1786,1786,1786,1786,0
|
|
20240702,134900,38889706,1786,1786,1786,1786,0
|
|
20240702,134800,38889706,1786,1786,1786,1786,0
|
|
20240702,134700,38889706,1786,1786,1786,1786,0
|
|
20240702,134600,38889706,1786,1786,1786,1786,0
|
|
20240702,134500,38889706,1786,1786,1786,1786,0
|
|
20240702,134400,38889706,1786,1786,1786,1786,0
|
|
20240702,134300,38889706,1786,1786,1786,1786,0
|
|
20240702,134200,38889706,1786,1786,1786,1786,0
|
|
20240702,134100,38889706,1786,1786,1786,1786,0
|
|
20240702,134000,38889706,1786,1786,1786,1786,0
|
|
20240702,133900,38889706,1786,1786,1786,1786,0
|
|
20240702,133800,38889706,1786,1786,1786,1786,10
|
|
20240702,133700,38871846,1786,1786,1786,1786,0
|
|
20240702,133600,38871846,1786,1786,1786,1786,0
|
|
20240702,133500,38871846,1786,1786,1786,1786,0
|
|
20240702,133400,38871846,1786,1786,1786,1786,0
|
|
20240702,133300,38871846,1786,1786,1786,1786,4
|
|
20240702,133200,38864702,1786,1786,1786,1786,0
|
|
20240702,133100,38864702,1786,1786,1786,1786,0
|
|
20240702,133000,38864702,1786,1786,1786,1786,0
|
|
20240702,132900,38864702,1786,1786,1786,1786,0
|
|
20240702,132800,38864702,1786,1786,1786,1786,0
|
|
20240702,132700,38864702,1786,1786,1786,1786,0
|
|
20240702,132600,38864702,1786,1786,1786,1786,0
|
|
20240702,132500,38864702,1786,1786,1786,1786,0
|
|
20240702,132400,38864702,1786,1786,1786,1786,0
|
|
20240702,132300,38864702,1786,1786,1786,1786,0
|
|
20240702,132200,38864702,1786,1786,1786,1786,0
|
|
20240702,132100,38864702,1786,1786,1786,1786,0
|
|
20240702,132000,38864702,1786,1786,1786,1786,0
|
|
20240702,131900,38864702,1786,1786,1786,1786,0
|
|
20240702,131800,38864702,1786,1786,1786,1786,4
|
|
20240702,131700,38857558,1786,1786,1786,1786,0
|
|
20240702,131600,38857558,1786,1786,1786,1786,0
|
|
20240702,131500,38857558,1786,1786,1786,1786,0
|
|
20240702,131400,38857558,1786,1786,1786,1786,8
|
|
20240702,131300,38843270,1786,1786,1786,1786,0
|
|
20240702,131200,38843270,1786,1786,1786,1786,0
|
|
20240702,131100,38843270,1786,1786,1786,1786,0
|
|
20240702,131000,38843270,1786,1786,1786,1786,0
|
|
20240702,130900,38843270,1786,1786,1786,1786,0
|
|
20240702,130800,38843270,1786,1786,1786,1786,0
|
|
20240702,130700,38843270,1786,1786,1786,1786,0
|
|
20240702,130600,38843270,1786,1786,1786,1786,0
|
|
20240702,130500,38843270,1786,1786,1786,1786,0
|
|
20240702,130400,38843270,1786,1786,1786,1786,0
|
|
20240702,130300,38843270,1786,1786,1786,1786,0
|
|
20240702,130200,38843270,1786,1786,1786,1786,0
|
|
20240702,130100,38843270,1786,1786,1786,1786,0
|
|
20240702,130000,38843270,1786,1786,1786,1786,0
|
|
20240702,125900,38843270,1786,1786,1786,1786,0
|
|
20240702,125800,38843270,1786,1786,1786,1786,0
|
|
20240702,125700,38843270,1786,1786,1786,1786,0
|
|
20240702,125600,38843270,1786,1786,1786,1786,0
|
|
20240702,125500,38843270,1786,1786,1786,1786,0
|
|
20240702,125400,38843270,1786,1786,1786,1786,0
|
|
20240702,125300,38843270,1786,1786,1786,1786,10
|
|
20240702,125200,38825410,1786,1786,1786,1786,0
|
|
20240702,125100,38825410,1786,1786,1786,1786,1
|
|
20240702,125000,38823624,1772,1786,1786,1772,500
|
|
20240702,124900,37934800,1787,1787,1787,1787,28
|
|
20240702,124800,37884764,1787,1787,1787,1787,0
|
|
20240702,124700,37884764,1787,1787,1787,1787,0
|
|
20240702,124600,37884764,1787,1787,1787,1787,0
|
|
20240702,124500,37884764,1787,1787,1787,1787,0
|
|
20240702,124400,37884764,1787,1787,1787,1787,0
|
|
20240702,124300,37884764,1787,1787,1787,1787,0
|
|
20240702,124200,37884764,1787,1787,1787,1787,0
|
|
20240702,124100,37884764,1787,1787,1787,1787,0
|
|
20240702,124000,37884764,1787,1787,1787,1787,0
|
|
20240702,123900,37884764,1787,1787,1787,1787,0
|
|
20240702,123800,37884764,1787,1787,1787,1787,0
|
|
20240702,123700,37884764,1787,1787,1787,1787,10
|
|
20240702,123600,37866894,1787,1787,1787,1787,0
|
|
20240702,123500,37866894,1787,1787,1787,1787,1
|
|
20240702,123400,37865107,1782,1782,1782,1782,0
|
|
20240702,123300,37865107,1782,1782,1782,1782,0
|
|
20240702,123200,37865107,1782,1782,1782,1782,0
|
|
20240702,123100,37865107,1782,1782,1782,1782,0
|
|
20240702,123000,37865107,1782,1782,1782,1782,0
|
|
20240702,122900,37865107,1782,1782,1782,1782,0
|
|
20240702,122800,37865107,1782,1782,1782,1782,0
|
|
20240702,122700,37865107,1782,1782,1782,1782,0
|
|
20240702,122600,37865107,1782,1782,1782,1782,0
|
|
20240702,122500,37865107,1782,1782,1782,1782,0
|
|
20240702,122400,37865107,1782,1782,1782,1782,0
|
|
20240702,122300,37865107,1782,1782,1782,1782,0
|
|
20240702,122200,37865107,1782,1782,1782,1782,0
|
|
20240702,122100,37865107,1782,1782,1782,1782,0
|
|
20240702,122000,37865107,1782,1782,1782,1782,0
|
|
20240702,121900,37865107,1782,1782,1782,1782,0
|
|
20240702,121800,37865107,1782,1782,1782,1782,1
|
|
20240702,121700,37863325,1785,1785,1785,1785,0
|
|
20240702,121600,37863325,1785,1785,1785,1785,0
|
|
20240702,121500,37863325,1785,1785,1785,1785,0
|
|
20240702,121400,37863325,1785,1785,1785,1785,0
|
|
20240702,121300,37863325,1785,1785,1785,1785,0
|
|
20240702,121200,37863325,1785,1785,1785,1785,0
|
|
20240702,121100,37863325,1785,1785,1785,1785,0
|
|
20240702,121000,37863325,1785,1785,1785,1785,3
|
|
20240702,120900,37857970,1775,1775,1775,1775,5
|
|
20240702,120800,37849095,1771,1771,1771,1771,0
|
|
20240702,120700,37849095,1771,1781,1788,1770,5234
|
|
20240702,120600,28571163,1780,1780,1780,1780,0
|
|
20240702,120500,28571163,1780,1780,1780,1780,0
|
|
20240702,120400,28571163,1780,1780,1780,1780,0
|
|
20240702,120300,28571163,1780,1780,1780,1780,0
|
|
20240702,120200,28571163,1780,1780,1780,1780,0
|
|
20240702,120100,28571163,1780,1785,1785,1780,1073
|
|
20240702,120000,26660294,1785,1788,1788,1785,604
|
|
20240702,115900,25581519,1788,1788,1788,1788,0
|
|
20240702,115800,25581519,1788,1789,1789,1788,2
|
|
20240702,115700,25577942,1790,1790,1790,1790,0
|
|
20240702,115600,25577942,1790,1790,1790,1790,0
|
|
20240702,115500,25577942,1790,1790,1790,1790,0
|
|
20240702,115400,25577942,1790,1790,1790,1790,0
|
|
20240702,115300,25577942,1790,1790,1790,1790,0
|
|
20240702,115200,25577942,1790,1790,1790,1790,0
|
|
20240702,115100,25577942,1790,1790,1790,1790,100
|
|
20240702,115000,25398942,1790,1790,1790,1790,0
|
|
20240702,114900,25398942,1790,1790,1790,1790,0
|
|
20240702,114800,25398942,1790,1790,1790,1790,0
|
|
20240702,114700,25398942,1790,1790,1790,1790,0
|
|
20240702,114600,25398942,1790,1790,1790,1790,0
|
|
20240702,114500,25398942,1790,1799,1799,1790,3
|
|
20240702,114400,25393555,1787,1799,1799,1787,2323
|
|
20240702,114300,21239607,1799,1800,1800,1799,15
|
|
20240702,114200,21212617,1800,1800,1800,1800,0
|
|
20240702,114100,21212617,1800,1800,1800,1800,0
|
|
20240702,114000,21212617,1800,1800,1800,1800,0
|
|
20240702,113900,21212617,1800,1800,1800,1800,0
|
|
20240702,113800,21212617,1800,1800,1800,1800,0
|
|
20240702,113700,21212617,1800,1800,1800,1800,0
|
|
20240702,113600,21212617,1800,1801,1801,1800,112
|
|
20240702,113500,21010936,1802,1802,1802,1802,0
|
|
20240702,113400,21010936,1802,1802,1802,1802,86
|
|
20240702,113300,20855964,1803,1803,1803,1803,0
|
|
20240702,113200,20855964,1803,1803,1803,1803,0
|
|
20240702,113100,20855964,1803,1803,1803,1803,0
|
|
20240702,113000,20855964,1803,1803,1803,1803,0
|
|
20240702,112900,20855964,1803,1803,1803,1803,0
|
|
20240702,112800,20855964,1803,1803,1803,1803,0
|
|
20240702,112700,20855964,1803,1803,1803,1803,0
|
|
20240702,112600,20855964,1803,1803,1803,1803,0
|
|
20240702,112500,20855964,1803,1803,1803,1803,100
|
|
20240702,112400,20675664,1803,1803,1803,1803,50
|
|
20240702,112300,20585514,1801,1801,1801,1801,0
|
|
20240702,112200,20585514,1801,1801,1801,1801,0
|
|
20240702,112100,20585514,1801,1801,1801,1801,0
|
|
20240702,112000,20585514,1801,1801,1801,1801,0
|
|
20240702,111900,20585514,1801,1801,1801,1801,0
|
|
20240702,111800,20585514,1801,1801,1801,1801,1
|
|
20240702,111700,20583713,1801,1801,1801,1801,0
|
|
20240702,111600,20583713,1801,1801,1801,1801,0
|
|
20240702,111500,20583713,1801,1801,1801,1801,0
|
|
20240702,111400,20583713,1801,1801,1801,1801,0
|
|
20240702,111300,20583713,1801,1801,1801,1801,0
|
|
20240702,111200,20583713,1801,1801,1801,1801,1
|
|
20240702,111100,20581912,1801,1801,1801,1801,0
|
|
20240702,111000,20581912,1801,1801,1801,1801,0
|
|
20240702,110900,20581912,1801,1801,1801,1801,0
|
|
20240702,110800,20581912,1801,1801,1801,1801,0
|
|
20240702,110700,20581912,1801,1801,1801,1801,11
|
|
20240702,110600,20562101,1802,1802,1802,1802,7
|
|
20240702,110500,20549487,1802,1802,1802,1802,0
|
|
20240702,110400,20549487,1802,1802,1802,1802,0
|
|
20240702,110300,20549487,1802,1802,1802,1802,0
|
|
20240702,110200,20549487,1802,1802,1802,1802,0
|
|
20240702,110100,20549487,1802,1802,1802,1802,0
|
|
20240702,110000,20549487,1802,1802,1802,1802,0
|
|
20240702,105900,20549487,1802,1802,1802,1802,0
|
|
20240702,105800,20549487,1802,1802,1802,1802,0
|
|
20240702,105700,20549487,1802,1802,1802,1802,0
|
|
20240702,105600,20549487,1802,1802,1802,1802,0
|
|
20240702,105500,20549487,1802,1802,1802,1802,0
|
|
20240702,105400,20549487,1802,1802,1802,1802,0
|
|
20240702,105300,20549487,1802,1802,1802,1802,0
|
|
20240702,105200,20549487,1802,1802,1802,1802,0
|
|
20240702,105100,20549487,1802,1802,1802,1802,1
|
|
20240702,105000,20547685,1802,1802,1802,1802,0
|
|
20240702,104900,20547685,1802,1803,1803,1802,11
|
|
20240702,104800,20527853,1799,1799,1799,1799,0
|
|
20240702,104700,20527853,1799,1799,1799,1799,0
|
|
20240702,104600,20527853,1799,1799,1799,1799,0
|
|
20240702,104500,20527853,1799,1799,1799,1799,0
|
|
20240702,104400,20527853,1799,1799,1799,1799,0
|
|
20240702,104300,20527853,1799,1799,1799,1799,0
|
|
20240702,104200,20527853,1799,1799,1799,1799,0
|
|
20240702,104100,20527853,1799,1799,1799,1799,280
|
|
20240702,104000,20024133,1799,1799,1799,1799,0
|
|
20240702,103900,20024133,1799,1799,1799,1799,0
|
|
20240702,103800,20024133,1799,1799,1799,1799,1
|
|
20240702,103700,20022334,1800,1800,1800,1800,0
|
|
20240702,103600,20022334,1800,1800,1800,1800,0
|
|
20240702,103500,20022334,1800,1800,1800,1800,0
|
|
20240702,103400,20022334,1800,1800,1800,1800,0
|
|
20240702,103300,20022334,1800,1800,1800,1800,0
|
|
20240702,103200,20022334,1800,1800,1800,1800,0
|
|
20240702,103100,20022334,1800,1800,1800,1800,112
|
|
20240702,103000,19820734,1799,1799,1799,1799,0
|
|
20240702,102900,19820734,1799,1799,1799,1799,0
|
|
20240702,102800,19820734,1799,1799,1799,1799,0
|
|
20240702,102700,19820734,1799,1799,1799,1799,0
|
|
20240702,102600,19820734,1799,1799,1799,1799,0
|
|
20240702,102500,19820734,1799,1799,1799,1799,0
|
|
20240702,102400,19820734,1799,1799,1799,1799,0
|
|
20240702,102300,19820734,1799,1799,1799,1799,0
|
|
20240702,102200,19820734,1799,1799,1799,1799,0
|
|
20240702,102100,19820734,1799,1799,1799,1799,0
|
|
20240702,102000,19820734,1799,1799,1799,1799,0
|
|
20240702,101900,19820734,1799,1799,1799,1799,0
|
|
20240702,101800,19820734,1799,1799,1799,1799,0
|
|
20240702,101700,19820734,1799,1799,1799,1799,0
|
|
20240702,101600,19820734,1799,1799,1799,1799,1
|
|
20240702,101500,19818935,1799,1799,1799,1799,36
|
|
20240702,101400,19754171,1799,1799,1799,1799,0
|
|
20240702,101300,19754171,1799,1799,1799,1799,0
|
|
20240702,101200,19754171,1799,1799,1799,1799,0
|
|
20240702,101100,19754171,1799,1799,1799,1799,0
|
|
20240702,101000,19754171,1799,1800,1800,1799,11
|
|
20240702,100900,19734372,1799,1800,1800,1799,39
|
|
20240702,100800,19664191,1800,1800,1800,1800,0
|
|
20240702,100700,19664191,1800,1800,1800,1800,0
|
|
20240702,100600,19664191,1800,1800,1800,1800,0
|
|
20240702,100500,19664191,1800,1800,1800,1800,0
|
|
20240702,100400,19664191,1800,1800,1800,1800,0
|
|
20240702,100300,19664191,1800,1800,1800,1800,2
|
|
20240702,100200,19660591,1803,1803,1803,1803,0
|
|
20240702,100100,19660591,1803,1803,1803,1803,0
|
|
20240702,100000,19660591,1803,1803,1803,1803,0
|
|
20240702,095900,19660591,1803,1803,1803,1803,0
|
|
20240702,095800,19660591,1803,1803,1803,1803,0
|
|
20240702,095700,19660591,1803,1803,1803,1803,0
|
|
20240702,095600,19660591,1803,1803,1803,1803,0
|
|
20240702,095500,19660591,1803,1803,1803,1803,0
|
|
20240702,095400,19660591,1803,1803,1803,1803,0
|
|
20240702,095300,19660591,1803,1801,1803,1801,531
|
|
20240702,095200,18704258,1801,1800,1801,1800,54
|
|
20240702,095100,18607053,1800,1800,1800,1800,1
|
|
20240702,095000,18605253,1800,1800,1800,1800,0
|
|
20240702,094900,18605253,1800,1800,1800,1800,44
|
|
20240702,094800,18526053,1799,1799,1799,1799,8
|
|
20240702,094700,18511661,1799,1799,1799,1799,47
|
|
20240702,094600,18427108,1799,1799,1799,1799,10
|
|
20240702,094500,18409118,1799,1799,1799,1793,461
|
|
20240702,094400,17581239,1796,1796,1796,1796,0
|
|
20240702,094300,17581239,1796,1796,1796,1796,0
|
|
20240702,094200,17581239,1796,1799,1799,1796,466
|
|
20240702,094100,16743428,1799,1801,1801,1799,239
|
|
20240702,094000,16313248,1804,1804,1804,1804,0
|
|
20240702,093900,16313248,1804,1804,1804,1804,0
|
|
20240702,093800,16313248,1804,1804,1804,1804,1
|
|
20240702,093700,16311444,1804,1804,1804,1804,2
|
|
20240702,093600,16307836,1804,1801,1804,1801,31
|
|
20240702,093500,16252002,1804,1804,1804,1804,2
|
|
20240702,093400,16248394,1801,1801,1801,1801,17
|
|
20240702,093300,16217777,1802,1802,1802,1802,0
|
|
20240702,093200,16217777,1802,1802,1802,1802,0
|
|
20240702,093100,16217777,1802,1802,1802,1802,7
|
|
20240702,093000,16205163,1802,1802,1802,1802,0
|
|
20240702,092900,16205163,1802,1802,1802,1802,0
|
|
20240702,092800,16205163,1802,1802,1802,1802,0
|
|
20240702,092700,16205163,1802,1802,1802,1802,1
|
|
20240702,092600,16203361,1802,1802,1802,1802,0
|
|
20240702,092500,16203361,1802,1802,1802,1802,0
|
|
20240702,092400,16203361,1802,1802,1802,1802,0
|
|
20240702,092300,16203361,1802,1802,1802,1802,0
|
|
20240702,092200,16203361,1802,1803,1803,1802,12
|
|
20240702,092100,16181732,1802,1804,1804,1802,44
|
|
20240702,092000,16102392,1804,1804,1804,1804,0
|
|
20240702,091900,16102392,1804,1804,1804,1804,5
|
|
20240702,091800,16093372,1805,1805,1805,1805,0
|
|
20240702,091700,16093372,1805,1805,1805,1805,1
|
|
20240702,091600,16091567,1782,1782,1783,1782,150
|
|
20240702,091500,15824265,1808,1790,1809,1781,2344
|
|
20240702,091400,11641620,1780,1780,1780,1780,0
|
|
20240702,091300,11641620,1780,1821,1821,1780,1578
|
|
20240702,091200,8817479,1822,1823,1823,1822,119
|
|
20240702,091100,8600651,1823,1823,1823,1823,200
|
|
20240702,091000,8236051,1822,1821,1822,1821,67
|
|
20240702,090900,8113981,1820,1820,1821,1820,29
|
|
20240702,090800,8061192,1819,1819,1819,1819,10
|
|
20240702,090700,8043002,1821,1820,1821,1819,120
|
|
20240702,090600,7824512,1820,1820,1820,1820,62
|
|
20240702,090500,7711672,1821,1810,1828,1810,2108
|
|
20240702,090400,3878162,1803,1810,1810,1803,75
|
|
20240702,090300,3742703,1810,1810,1810,1810,1
|
|
20240702,090200,3740893,1803,1808,1808,1803,19
|
|
20240702,090100,3706630,1803,1800,1803,1800,42
|
|
20240702,090000,3631000,1800,1780,1800,1780,2039
|