597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,185400,27997960,1751,1751,1751,1751,503
|
|
20240704,185300,27997960,1751,1751,1751,1751,0
|
|
20240704,185200,27997960,1751,1751,1751,1751,0
|
|
20240704,185100,27997960,1751,1751,1751,1751,0
|
|
20240704,185000,27997960,1751,1751,1751,1751,0
|
|
20240704,184900,27997960,1751,1751,1751,1751,0
|
|
20240704,184800,27997960,1751,1751,1751,1751,0
|
|
20240704,184700,27997960,1751,1751,1751,1751,0
|
|
20240704,184600,27997960,1751,1751,1751,1751,0
|
|
20240704,184500,27997960,1751,1751,1751,1751,0
|
|
20240704,184400,27997960,1751,1751,1751,1751,0
|
|
20240704,184300,27997960,1751,1751,1751,1751,0
|
|
20240704,184200,27997960,1751,1751,1751,1751,0
|
|
20240704,184100,27997960,1751,1751,1751,1751,0
|
|
20240704,184000,27997960,1751,1751,1751,1751,0
|
|
20240704,183900,27997960,1751,1751,1751,1751,0
|
|
20240704,183800,27997960,1751,1751,1751,1751,0
|
|
20240704,183700,27997960,1751,1751,1751,1751,0
|
|
20240704,183600,27997960,1751,1751,1751,1751,0
|
|
20240704,183500,27997960,1751,1751,1751,1751,0
|
|
20240704,183400,27997960,1751,1751,1751,1751,0
|
|
20240704,183300,27997960,1751,1751,1751,1751,0
|
|
20240704,183200,27997960,1751,1751,1751,1751,0
|
|
20240704,183100,27997960,1751,1751,1751,1751,0
|
|
20240704,183000,27997960,1751,1751,1751,1751,0
|
|
20240704,182900,27997960,1751,1751,1751,1751,0
|
|
20240704,182800,27997960,1751,1751,1751,1751,0
|
|
20240704,182700,27997960,1751,1751,1751,1751,0
|
|
20240704,182600,27997960,1751,1751,1751,1751,0
|
|
20240704,182500,27997960,1751,1751,1751,1751,0
|
|
20240704,182400,27997960,1751,1751,1751,1751,503
|
|
20240704,182300,27997960,1751,1751,1751,1751,0
|
|
20240704,182200,27997960,1751,1751,1751,1751,0
|
|
20240704,182100,27997960,1751,1751,1751,1751,0
|
|
20240704,182000,27997960,1751,1751,1751,1751,0
|
|
20240704,181900,27997960,1751,1751,1751,1751,0
|
|
20240704,181800,27997960,1751,1751,1751,1751,0
|
|
20240704,181700,27997960,1751,1751,1751,1751,0
|
|
20240704,181600,27997960,1751,1751,1751,1751,0
|
|
20240704,181500,27997960,1751,1751,1751,1751,0
|
|
20240704,181400,27997960,1751,1751,1751,1751,0
|
|
20240704,181300,27997960,1751,1751,1751,1751,0
|
|
20240704,181200,27997960,1751,1751,1751,1751,0
|
|
20240704,181100,27997960,1751,1751,1751,1751,0
|
|
20240704,181000,27997960,1751,1751,1751,1751,0
|
|
20240704,180900,27997960,1751,1751,1751,1751,0
|
|
20240704,180800,27997960,1751,1751,1751,1751,0
|
|
20240704,180700,27997960,1751,1751,1751,1751,0
|
|
20240704,180600,27997960,1751,1751,1751,1751,0
|
|
20240704,180500,27997960,1751,1751,1751,1751,0
|
|
20240704,180400,27997960,1751,1751,1751,1751,0
|
|
20240704,180300,27997960,1751,1751,1751,1751,0
|
|
20240704,180200,27997960,1751,1751,1751,1751,0
|
|
20240704,180100,27997960,1751,1751,1751,1751,0
|
|
20240704,180000,27997960,1751,1751,1751,1751,0
|
|
20240704,175900,27997960,1751,1751,1751,1751,0
|
|
20240704,175800,27997960,1751,1751,1751,1751,0
|
|
20240704,175700,27997960,1751,1751,1751,1751,0
|
|
20240704,175600,27997960,1751,1751,1751,1751,0
|
|
20240704,175500,27997960,1751,1751,1751,1751,0
|
|
20240704,175400,27997960,1751,1751,1751,1751,503
|
|
20240704,175300,27997960,1751,1751,1751,1751,0
|
|
20240704,175200,27997960,1751,1751,1751,1751,0
|
|
20240704,175100,27997960,1751,1751,1751,1751,0
|
|
20240704,175000,27997960,1751,1751,1751,1751,0
|
|
20240704,174900,27997960,1751,1751,1751,1751,0
|
|
20240704,174800,27997960,1751,1751,1751,1751,0
|
|
20240704,174700,27997960,1751,1751,1751,1751,0
|
|
20240704,174600,27997960,1751,1751,1751,1751,0
|
|
20240704,174500,27997960,1751,1751,1751,1751,0
|
|
20240704,174400,27997960,1751,1751,1751,1751,0
|
|
20240704,174300,27997960,1751,1751,1751,1751,0
|
|
20240704,174200,27997960,1751,1751,1751,1751,0
|
|
20240704,174100,27997960,1751,1751,1751,1751,0
|
|
20240704,174000,27997960,1751,1751,1751,1751,0
|
|
20240704,173900,27997960,1751,1751,1751,1751,0
|
|
20240704,173800,27997960,1751,1751,1751,1751,0
|
|
20240704,173700,27997960,1751,1751,1751,1751,0
|
|
20240704,173600,27997960,1751,1751,1751,1751,0
|
|
20240704,173500,27997960,1751,1751,1751,1751,0
|
|
20240704,173400,27997960,1751,1751,1751,1751,0
|
|
20240704,173300,27997960,1751,1751,1751,1751,0
|
|
20240704,173200,27997960,1751,1751,1751,1751,0
|
|
20240704,173100,27997960,1751,1751,1751,1751,0
|
|
20240704,173000,27997960,1751,1751,1751,1751,0
|
|
20240704,172900,27997960,1751,1751,1751,1751,0
|
|
20240704,172800,27997960,1751,1751,1751,1751,0
|
|
20240704,172700,27997960,1751,1751,1751,1751,0
|
|
20240704,172600,27997960,1751,1751,1751,1751,0
|
|
20240704,172500,27997960,1751,1751,1751,1751,0
|
|
20240704,172400,27997960,1751,1751,1751,1751,503
|
|
20240704,172300,27997960,1751,1751,1751,1751,0
|
|
20240704,172200,27997960,1751,1751,1751,1751,0
|
|
20240704,172100,27997960,1751,1751,1751,1751,0
|
|
20240704,172000,27997960,1751,1751,1751,1751,0
|
|
20240704,171900,27997960,1751,1751,1751,1751,0
|
|
20240704,171800,27997960,1751,1751,1751,1751,0
|
|
20240704,171700,27997960,1751,1751,1751,1751,0
|
|
20240704,171600,27997960,1751,1751,1751,1751,0
|
|
20240704,171500,27997960,1751,1751,1751,1751,0
|
|
20240704,171400,27997960,1751,1751,1751,1751,0
|
|
20240704,171300,27997960,1751,1751,1751,1751,0
|
|
20240704,171200,27997960,1751,1751,1751,1751,0
|
|
20240704,171100,27997960,1751,1751,1751,1751,0
|
|
20240704,171000,27997960,1751,1751,1751,1751,0
|
|
20240704,170900,27997960,1751,1751,1751,1751,0
|
|
20240704,170800,27997960,1751,1751,1751,1751,0
|
|
20240704,170700,27997960,1751,1751,1751,1751,0
|
|
20240704,170600,27997960,1751,1751,1751,1751,0
|
|
20240704,170500,27997960,1751,1751,1751,1751,0
|
|
20240704,170400,27997960,1751,1751,1751,1751,0
|
|
20240704,170300,27997960,1751,1751,1751,1751,0
|
|
20240704,170200,27997960,1751,1751,1751,1751,0
|
|
20240704,170100,27997960,1751,1751,1751,1751,0
|
|
20240704,170000,27997960,1751,1751,1751,1751,0
|
|
20240704,165900,27997960,1751,1751,1751,1751,0
|
|
20240704,165800,27997960,1751,1751,1751,1751,0
|
|
20240704,165700,27997960,1751,1751,1751,1751,0
|
|
20240704,165600,27997960,1751,1751,1751,1751,0
|
|
20240704,165500,27997960,1751,1751,1751,1751,0
|
|
20240704,165400,27997960,1751,1751,1751,1751,503
|
|
20240704,165300,27997960,1751,1751,1751,1751,0
|
|
20240704,165200,27997960,1751,1751,1751,1751,0
|
|
20240704,165100,27997960,1751,1751,1751,1751,0
|
|
20240704,165000,27997960,1751,1751,1751,1751,0
|
|
20240704,164900,27997960,1751,1751,1751,1751,0
|
|
20240704,164800,27997960,1751,1751,1751,1751,0
|
|
20240704,164700,27997960,1751,1751,1751,1751,0
|
|
20240704,164600,27997960,1751,1751,1751,1751,0
|
|
20240704,164500,27997960,1751,1751,1751,1751,0
|
|
20240704,164400,27997960,1751,1751,1751,1751,0
|
|
20240704,164300,27997960,1751,1751,1751,1751,0
|
|
20240704,164200,27997960,1751,1751,1751,1751,0
|
|
20240704,164100,27997960,1751,1751,1751,1751,0
|
|
20240704,164000,27997960,1751,1751,1751,1751,0
|
|
20240704,163900,27997960,1751,1751,1751,1751,0
|
|
20240704,163800,27997960,1751,1751,1751,1751,0
|
|
20240704,163700,27997960,1751,1751,1751,1751,0
|
|
20240704,163600,27997960,1751,1751,1751,1751,0
|
|
20240704,163500,27997960,1751,1751,1751,1751,0
|
|
20240704,163400,27997960,1751,1751,1751,1751,0
|
|
20240704,163300,27997960,1751,1751,1751,1751,0
|
|
20240704,163200,27997960,1751,1751,1751,1751,0
|
|
20240704,163100,27997960,1751,1751,1751,1751,0
|
|
20240704,163000,27997960,1751,1751,1751,1751,0
|
|
20240704,162900,27997960,1751,1751,1751,1751,0
|
|
20240704,162800,27997960,1751,1751,1751,1751,0
|
|
20240704,162700,27997960,1751,1751,1751,1751,0
|
|
20240704,162600,27997960,1751,1751,1751,1751,0
|
|
20240704,162500,27997960,1751,1751,1751,1751,0
|
|
20240704,162400,27997960,1751,1751,1751,1751,503
|
|
20240704,162300,27997960,1751,1751,1751,1751,0
|
|
20240704,162200,27997960,1751,1751,1751,1751,0
|
|
20240704,162100,27997960,1751,1751,1751,1751,0
|
|
20240704,162000,27997960,1751,1751,1751,1751,0
|
|
20240704,161900,27997960,1751,1751,1751,1751,0
|
|
20240704,161800,27997960,1751,1751,1751,1751,0
|
|
20240704,161700,27997960,1751,1751,1751,1751,0
|
|
20240704,161600,27997960,1751,1751,1751,1751,0
|
|
20240704,161500,27997960,1751,1751,1751,1751,0
|
|
20240704,161400,27997960,1751,1751,1751,1751,0
|
|
20240704,161300,27997960,1751,1751,1751,1751,0
|
|
20240704,161200,27997960,1751,1751,1751,1751,0
|
|
20240704,161100,27997960,1751,1751,1751,1751,0
|
|
20240704,161000,27997960,1751,1751,1751,1751,0
|
|
20240704,160900,27997960,1751,1751,1751,1751,0
|
|
20240704,160800,27997960,1751,1751,1751,1751,0
|
|
20240704,160700,27997960,1751,1751,1751,1751,0
|
|
20240704,160600,27997960,1751,1751,1751,1751,0
|
|
20240704,160500,27997960,1751,1751,1751,1751,0
|
|
20240704,160400,27997960,1751,1751,1751,1751,0
|
|
20240704,160300,27997960,1751,1751,1751,1751,0
|
|
20240704,160200,27997960,1751,1751,1751,1751,0
|
|
20240704,160100,27997960,1751,1751,1751,1751,0
|
|
20240704,160000,27997960,1751,1751,1751,1751,0
|
|
20240704,155900,27997960,1751,1751,1751,1751,0
|
|
20240704,155800,27997960,1751,1751,1751,1751,0
|
|
20240704,155700,27997960,1751,1751,1751,1751,0
|
|
20240704,155600,27997960,1751,1751,1751,1751,0
|
|
20240704,155500,27997960,1751,1751,1751,1751,0
|
|
20240704,155400,27997960,1751,1751,1751,1751,503
|
|
20240704,155300,27997960,1751,1751,1751,1751,0
|
|
20240704,155200,27997960,1751,1751,1751,1751,0
|
|
20240704,155100,27997960,1751,1751,1751,1751,0
|
|
20240704,155000,27997960,1751,1751,1751,1751,0
|
|
20240704,154900,27997960,1751,1751,1751,1751,0
|
|
20240704,154800,27997960,1751,1751,1751,1751,0
|
|
20240704,154700,27997960,1751,1751,1751,1751,0
|
|
20240704,154600,27997960,1751,1751,1751,1751,0
|
|
20240704,154500,27997960,1751,1751,1751,1751,0
|
|
20240704,154400,27997960,1751,1751,1751,1751,0
|
|
20240704,154300,27997960,1751,1751,1751,1751,0
|
|
20240704,154200,27997960,1751,1751,1751,1751,0
|
|
20240704,154100,27997960,1751,1751,1751,1751,0
|
|
20240704,154000,27997960,1751,1751,1751,1751,0
|
|
20240704,153900,27997960,1751,1751,1751,1751,0
|
|
20240704,153800,27997960,1751,1751,1751,1751,0
|
|
20240704,153700,27997960,1751,1751,1751,1751,0
|
|
20240704,153600,27997960,1751,1751,1751,1751,0
|
|
20240704,153500,27997960,1751,1751,1751,1751,0
|
|
20240704,153400,27997960,1751,1751,1751,1751,0
|
|
20240704,153300,27997960,1751,1751,1751,1751,0
|
|
20240704,153200,27997960,1751,1751,1751,1751,0
|
|
20240704,153100,27997960,1751,1751,1751,1751,0
|
|
20240704,153000,27997960,1751,1751,1751,1751,503
|
|
20240704,152900,27117207,1751,1751,1751,1751,0
|
|
20240704,152800,27117207,1751,1751,1751,1751,0
|
|
20240704,152700,27117207,1751,1751,1751,1751,0
|
|
20240704,152600,27117207,1751,1751,1751,1751,0
|
|
20240704,152500,27117207,1751,1751,1751,1751,0
|
|
20240704,152400,27117207,1751,1751,1751,1751,0
|
|
20240704,152300,27117207,1751,1751,1751,1751,0
|
|
20240704,152200,27117207,1751,1751,1751,1751,0
|
|
20240704,152100,27117207,1751,1751,1751,1751,0
|
|
20240704,152000,27117207,1751,1751,1751,1751,0
|
|
20240704,151900,27117207,1751,1751,1751,1751,0
|
|
20240704,151800,27117207,1751,1751,1751,1751,0
|
|
20240704,151700,27117207,1751,1751,1751,1751,198
|
|
20240704,151600,26770509,1751,1752,1752,1751,1000
|
|
20240704,151500,25019499,1751,1751,1751,1751,0
|
|
20240704,151400,25019499,1751,1752,1752,1751,609
|
|
20240704,151300,23953130,1752,1757,1757,1752,564
|
|
20240704,151200,22964005,1758,1758,1758,1758,100
|
|
20240704,151100,22788205,1758,1758,1758,1758,0
|
|
20240704,151000,22788205,1758,1758,1758,1758,0
|
|
20240704,150900,22788205,1758,1758,1758,1758,0
|
|
20240704,150800,22788205,1758,1758,1758,1758,0
|
|
20240704,150700,22788205,1758,1758,1758,1758,3
|
|
20240704,150600,22782931,1756,1756,1756,1756,0
|
|
20240704,150500,22782931,1756,1756,1756,1756,0
|
|
20240704,150400,22782931,1756,1760,1760,1756,200
|
|
20240704,150300,22431179,1760,1760,1760,1760,0
|
|
20240704,150200,22431179,1760,1760,1760,1760,0
|
|
20240704,150100,22431179,1760,1760,1760,1760,0
|
|
20240704,150000,22431179,1760,1760,1760,1760,0
|
|
20240704,145900,22431179,1760,1760,1760,1760,0
|
|
20240704,145800,22431179,1760,1760,1760,1760,0
|
|
20240704,145700,22431179,1760,1766,1766,1760,300
|
|
20240704,145600,21903147,1766,1766,1766,1766,0
|
|
20240704,145500,21903147,1766,1766,1766,1766,0
|
|
20240704,145400,21903147,1766,1766,1766,1766,0
|
|
20240704,145300,21903147,1766,1766,1766,1766,0
|
|
20240704,145200,21903147,1766,1766,1766,1766,0
|
|
20240704,145100,21903147,1766,1766,1766,1766,0
|
|
20240704,145000,21903147,1766,1766,1766,1766,0
|
|
20240704,144900,21903147,1766,1766,1766,1766,1
|
|
20240704,144800,21901381,1760,1760,1760,1760,0
|
|
20240704,144700,21901381,1760,1760,1760,1760,0
|
|
20240704,144600,21901381,1760,1760,1760,1760,0
|
|
20240704,144500,21901381,1760,1760,1760,1760,0
|
|
20240704,144400,21901381,1760,1760,1760,1760,0
|
|
20240704,144300,21901381,1760,1760,1760,1760,0
|
|
20240704,144200,21901381,1760,1760,1760,1760,0
|
|
20240704,144100,21901381,1760,1760,1760,1760,0
|
|
20240704,144000,21901381,1760,1760,1760,1760,0
|
|
20240704,143900,21901381,1760,1760,1760,1760,0
|
|
20240704,143800,21901381,1760,1760,1760,1760,0
|
|
20240704,143700,21901381,1760,1760,1760,1760,0
|
|
20240704,143600,21901381,1760,1760,1760,1760,0
|
|
20240704,143500,21901381,1760,1760,1760,1760,0
|
|
20240704,143400,21901381,1760,1760,1760,1760,0
|
|
20240704,143300,21901381,1760,1760,1760,1760,0
|
|
20240704,143200,21901381,1760,1760,1760,1760,0
|
|
20240704,143100,21901381,1760,1760,1760,1760,0
|
|
20240704,143000,21901381,1760,1760,1760,1760,0
|
|
20240704,142900,21901381,1760,1767,1767,1760,2144
|
|
20240704,142800,18127909,1768,1768,1768,1768,0
|
|
20240704,142700,18127909,1768,1768,1768,1768,0
|
|
20240704,142600,18127909,1768,1768,1768,1768,0
|
|
20240704,142500,18127909,1768,1768,1768,1768,0
|
|
20240704,142400,18127909,1768,1768,1768,1768,0
|
|
20240704,142300,18127909,1768,1768,1768,1768,0
|
|
20240704,142200,18127909,1768,1768,1768,1768,0
|
|
20240704,142100,18127909,1768,1768,1768,1768,0
|
|
20240704,142000,18127909,1768,1768,1768,1768,0
|
|
20240704,141900,18127909,1768,1768,1768,1768,0
|
|
20240704,141800,18127909,1768,1768,1768,1768,0
|
|
20240704,141700,18127909,1768,1768,1768,1768,0
|
|
20240704,141600,18127909,1768,1768,1768,1768,0
|
|
20240704,141500,18127909,1768,1768,1768,1768,0
|
|
20240704,141400,18127909,1768,1768,1768,1768,0
|
|
20240704,141300,18127909,1768,1768,1768,1768,0
|
|
20240704,141200,18127909,1768,1767,1768,1767,200
|
|
20240704,141100,17774333,1767,1767,1767,1767,0
|
|
20240704,141000,17774333,1767,1767,1767,1767,0
|
|
20240704,140900,17774333,1767,1767,1767,1767,0
|
|
20240704,140800,17774333,1767,1767,1767,1767,0
|
|
20240704,140700,17774333,1767,1767,1767,1767,1
|
|
20240704,140600,17772566,1760,1760,1760,1760,0
|
|
20240704,140500,17772566,1760,1760,1760,1760,0
|
|
20240704,140400,17772566,1760,1767,1767,1760,1000
|
|
20240704,140300,16012357,1761,1761,1761,1761,0
|
|
20240704,140200,16012357,1761,1761,1761,1761,0
|
|
20240704,140100,16012357,1761,1761,1761,1761,0
|
|
20240704,140000,16012357,1761,1761,1761,1761,0
|
|
20240704,135900,16012357,1761,1761,1761,1761,0
|
|
20240704,135800,16012357,1761,1761,1761,1761,0
|
|
20240704,135700,16012357,1761,1761,1761,1761,0
|
|
20240704,135600,16012357,1761,1761,1761,1761,199
|
|
20240704,135500,15661918,1761,1761,1761,1761,0
|
|
20240704,135400,15661918,1761,1761,1761,1761,0
|
|
20240704,135300,15661918,1761,1762,1762,1761,5
|
|
20240704,135200,15653112,1761,1761,1761,1761,0
|
|
20240704,135100,15653112,1761,1761,1761,1761,0
|
|
20240704,135000,15653112,1761,1761,1761,1761,0
|
|
20240704,134900,15653112,1761,1761,1761,1761,0
|
|
20240704,134800,15653112,1761,1761,1761,1761,0
|
|
20240704,134700,15653112,1761,1761,1761,1761,0
|
|
20240704,134600,15653112,1761,1761,1761,1761,0
|
|
20240704,134500,15653112,1761,1761,1761,1761,12
|
|
20240704,134400,15631980,1761,1761,1761,1761,0
|
|
20240704,134300,15631980,1761,1761,1761,1761,0
|
|
20240704,134200,15631980,1761,1761,1761,1761,0
|
|
20240704,134100,15631980,1761,1761,1761,1761,0
|
|
20240704,134000,15631980,1761,1761,1761,1761,0
|
|
20240704,133900,15631980,1761,1761,1761,1761,0
|
|
20240704,133800,15631980,1761,1761,1761,1761,0
|
|
20240704,133700,15631980,1761,1761,1761,1761,1
|
|
20240704,133600,15630219,1760,1760,1760,1760,0
|
|
20240704,133500,15630219,1760,1760,1760,1760,2000
|
|
20240704,133400,12110219,1760,1760,1760,1760,0
|
|
20240704,133300,12110219,1760,1760,1760,1760,0
|
|
20240704,133200,12110219,1760,1760,1760,1760,0
|
|
20240704,133100,12110219,1760,1760,1760,1760,0
|
|
20240704,133000,12110219,1760,1766,1766,1760,70
|
|
20240704,132900,11986998,1760,1760,1760,1760,0
|
|
20240704,132800,11986998,1760,1760,1760,1760,0
|
|
20240704,132700,11986998,1760,1760,1760,1760,0
|
|
20240704,132600,11986998,1760,1760,1760,1760,0
|
|
20240704,132500,11986998,1760,1760,1760,1760,0
|
|
20240704,132400,11986998,1760,1760,1760,1760,0
|
|
20240704,132300,11986998,1760,1766,1766,1760,803
|
|
20240704,132200,10573108,1767,1767,1767,1767,0
|
|
20240704,132100,10573108,1767,1767,1767,1767,1
|
|
20240704,132000,10571341,1767,1767,1767,1767,0
|
|
20240704,131900,10571341,1767,1767,1767,1767,0
|
|
20240704,131800,10571341,1767,1767,1767,1767,0
|
|
20240704,131700,10571341,1767,1767,1767,1767,0
|
|
20240704,131600,10571341,1767,1767,1767,1767,0
|
|
20240704,131500,10571341,1767,1767,1767,1767,0
|
|
20240704,131400,10571341,1767,1767,1767,1767,0
|
|
20240704,131300,10571341,1767,1767,1767,1767,0
|
|
20240704,131200,10571341,1767,1762,1767,1762,391
|
|
20240704,131100,9882354,1762,1766,1766,1762,16
|
|
20240704,131000,9854152,1767,1767,1767,1767,0
|
|
20240704,130900,9854152,1767,1767,1767,1767,0
|
|
20240704,130800,9854152,1767,1767,1767,1767,1
|
|
20240704,130700,9852385,1762,1762,1762,1762,0
|
|
20240704,130600,9852385,1762,1762,1762,1762,0
|
|
20240704,130500,9852385,1762,1762,1762,1762,0
|
|
20240704,130400,9852385,1762,1762,1762,1762,0
|
|
20240704,130300,9852385,1762,1762,1762,1762,0
|
|
20240704,130200,9852385,1762,1762,1762,1762,0
|
|
20240704,130100,9852385,1762,1762,1762,1762,0
|
|
20240704,130000,9852385,1762,1762,1762,1762,0
|
|
20240704,125900,9852385,1762,1762,1762,1762,0
|
|
20240704,125800,9852385,1762,1762,1762,1762,0
|
|
20240704,125700,9852385,1762,1762,1762,1762,0
|
|
20240704,125600,9852385,1762,1762,1762,1762,0
|
|
20240704,125500,9852385,1762,1762,1762,1762,0
|
|
20240704,125400,9852385,1762,1762,1762,1762,0
|
|
20240704,125300,9852385,1762,1762,1762,1762,0
|
|
20240704,125200,9852385,1762,1762,1762,1762,0
|
|
20240704,125100,9852385,1762,1762,1762,1762,0
|
|
20240704,125000,9852385,1762,1762,1762,1762,0
|
|
20240704,124900,9852385,1762,1762,1762,1762,0
|
|
20240704,124800,9852385,1762,1767,1767,1762,300
|
|
20240704,124700,9323743,1768,1768,1768,1768,0
|
|
20240704,124600,9323743,1768,1768,1768,1768,0
|
|
20240704,124500,9323743,1768,1768,1768,1768,0
|
|
20240704,124400,9323743,1768,1768,1768,1768,0
|
|
20240704,124300,9323743,1768,1768,1768,1768,0
|
|
20240704,124200,9323743,1768,1768,1768,1768,0
|
|
20240704,124100,9323743,1768,1768,1768,1768,0
|
|
20240704,124000,9323743,1768,1768,1768,1768,0
|
|
20240704,123900,9323743,1768,1768,1768,1768,0
|
|
20240704,123800,9323743,1768,1768,1768,1768,0
|
|
20240704,123700,9323743,1768,1767,1768,1767,2
|
|
20240704,123600,9320208,1767,1767,1767,1767,1
|
|
20240704,123500,9318441,1768,1768,1768,1768,0
|
|
20240704,123400,9318441,1768,1768,1768,1768,0
|
|
20240704,123300,9318441,1768,1769,1769,1768,29
|
|
20240704,123200,9267161,1768,1768,1768,1768,0
|
|
20240704,123100,9267161,1768,1768,1768,1768,0
|
|
20240704,123000,9267161,1768,1768,1768,1768,0
|
|
20240704,122900,9267161,1768,1768,1768,1768,0
|
|
20240704,122800,9267161,1768,1768,1768,1768,0
|
|
20240704,122700,9267161,1768,1768,1768,1768,0
|
|
20240704,122600,9267161,1768,1768,1768,1768,0
|
|
20240704,122500,9267161,1768,1768,1768,1768,0
|
|
20240704,122400,9267161,1768,1768,1768,1768,0
|
|
20240704,122300,9267161,1768,1768,1768,1768,0
|
|
20240704,122200,9267161,1768,1768,1768,1768,0
|
|
20240704,122100,9267161,1768,1768,1768,1768,0
|
|
20240704,122000,9267161,1768,1768,1768,1768,0
|
|
20240704,121900,9267161,1768,1768,1768,1768,0
|
|
20240704,121800,9267161,1768,1769,1769,1768,3
|
|
20240704,121700,9261856,1770,1770,1770,1770,0
|
|
20240704,121600,9261856,1770,1770,1770,1770,0
|
|
20240704,121500,9261856,1770,1770,1770,1770,0
|
|
20240704,121400,9261856,1770,1770,1770,1770,0
|
|
20240704,121300,9261856,1770,1770,1770,1770,0
|
|
20240704,121200,9261856,1770,1770,1770,1770,0
|
|
20240704,121100,9261856,1770,1770,1770,1770,0
|
|
20240704,121000,9261856,1770,1770,1770,1770,0
|
|
20240704,120900,9261856,1770,1770,1770,1770,0
|
|
20240704,120800,9261856,1770,1770,1770,1770,0
|
|
20240704,120700,9261856,1770,1770,1770,1770,0
|
|
20240704,120600,9261856,1770,1770,1770,1770,0
|
|
20240704,120500,9261856,1770,1770,1770,1770,0
|
|
20240704,120400,9261856,1770,1770,1770,1770,0
|
|
20240704,120300,9261856,1770,1770,1770,1770,0
|
|
20240704,120200,9261856,1770,1770,1770,1770,0
|
|
20240704,120100,9261856,1770,1770,1770,1770,0
|
|
20240704,120000,9261856,1770,1770,1770,1770,0
|
|
20240704,115900,9261856,1770,1770,1770,1770,0
|
|
20240704,115800,9261856,1770,1770,1770,1770,101
|
|
20240704,115700,9083086,1770,1770,1770,1770,0
|
|
20240704,115600,9083086,1770,1770,1770,1770,0
|
|
20240704,115500,9083086,1770,1770,1770,1770,0
|
|
20240704,115400,9083086,1770,1770,1770,1770,1
|
|
20240704,115300,9081316,1761,1761,1761,1761,0
|
|
20240704,115200,9081316,1761,1769,1769,1761,1222
|
|
20240704,115100,6928056,1770,1770,1770,1770,0
|
|
20240704,115000,6928056,1770,1770,1770,1770,0
|
|
20240704,114900,6928056,1770,1770,1770,1770,0
|
|
20240704,114800,6928056,1770,1770,1770,1770,0
|
|
20240704,114700,6928056,1770,1770,1770,1770,0
|
|
20240704,114600,6928056,1770,1770,1770,1770,7
|
|
20240704,114500,6915666,1771,1771,1771,1771,0
|
|
20240704,114400,6915666,1771,1771,1771,1771,0
|
|
20240704,114300,6915666,1771,1771,1771,1771,0
|
|
20240704,114200,6915666,1771,1771,1771,1771,0
|
|
20240704,114100,6915666,1771,1771,1771,1771,3
|
|
20240704,114000,6910353,1771,1771,1771,1771,0
|
|
20240704,113900,6910353,1771,1770,1771,1770,831
|
|
20240704,113800,5438846,1764,1764,1764,1764,0
|
|
20240704,113700,5438846,1764,1770,1770,1764,12
|
|
20240704,113600,5417627,1770,1770,1770,1770,0
|
|
20240704,113500,5417627,1770,1770,1770,1770,0
|
|
20240704,113400,5417627,1770,1770,1770,1770,6
|
|
20240704,113300,5407007,1770,1770,1770,1770,0
|
|
20240704,113200,5407007,1770,1770,1770,1770,34
|
|
20240704,113100,5346827,1770,1770,1770,1770,0
|
|
20240704,113000,5346827,1770,1770,1770,1770,0
|
|
20240704,112900,5346827,1770,1770,1770,1770,0
|
|
20240704,112800,5346827,1770,1770,1770,1770,0
|
|
20240704,112700,5346827,1770,1770,1770,1770,0
|
|
20240704,112600,5346827,1770,1770,1770,1770,0
|
|
20240704,112500,5346827,1770,1770,1770,1770,0
|
|
20240704,112400,5346827,1770,1770,1770,1770,0
|
|
20240704,112300,5346827,1770,1770,1770,1770,10
|
|
20240704,112200,5329127,1763,1763,1763,1763,0
|
|
20240704,112100,5329127,1763,1763,1763,1763,0
|
|
20240704,112000,5329127,1763,1763,1763,1763,0
|
|
20240704,111900,5329127,1763,1767,1767,1763,47
|
|
20240704,111800,5246251,1764,1764,1764,1764,0
|
|
20240704,111700,5246251,1764,1764,1764,1764,0
|
|
20240704,111600,5246251,1764,1764,1764,1764,0
|
|
20240704,111500,5246251,1764,1769,1769,1764,7
|
|
20240704,111400,5233888,1768,1769,1769,1768,2
|
|
20240704,111300,5230351,1770,1770,1770,1770,0
|
|
20240704,111200,5230351,1770,1770,1770,1770,1
|
|
20240704,111100,5228581,1761,1761,1761,1761,0
|
|
20240704,111000,5228581,1761,1761,1761,1761,0
|
|
20240704,110900,5228581,1761,1761,1761,1761,0
|
|
20240704,110800,5228581,1761,1761,1761,1761,0
|
|
20240704,110700,5228581,1761,1761,1761,1761,0
|
|
20240704,110600,5228581,1761,1761,1761,1761,0
|
|
20240704,110500,5228581,1761,1761,1761,1761,0
|
|
20240704,110400,5228581,1761,1761,1761,1761,0
|
|
20240704,110300,5228581,1761,1761,1761,1761,0
|
|
20240704,110200,5228581,1761,1761,1761,1761,0
|
|
20240704,110100,5228581,1761,1761,1761,1761,0
|
|
20240704,110000,5228581,1761,1761,1761,1761,0
|
|
20240704,105900,5228581,1761,1761,1761,1761,0
|
|
20240704,105800,5228581,1761,1761,1761,1761,0
|
|
20240704,105700,5228581,1761,1761,1761,1761,0
|
|
20240704,105600,5228581,1761,1761,1761,1761,0
|
|
20240704,105500,5228581,1761,1761,1761,1761,0
|
|
20240704,105400,5228581,1761,1761,1761,1761,0
|
|
20240704,105300,5228581,1761,1761,1761,1761,0
|
|
20240704,105200,5228581,1761,1761,1761,1761,0
|
|
20240704,105100,5228581,1761,1761,1761,1761,0
|
|
20240704,105000,5228581,1761,1761,1761,1761,0
|
|
20240704,104900,5228581,1761,1761,1761,1761,0
|
|
20240704,104800,5228581,1761,1763,1763,1761,59
|
|
20240704,104700,5124645,1763,1763,1763,1763,59
|
|
20240704,104600,5020628,1763,1763,1763,1763,78
|
|
20240704,104500,4883114,1763,1763,1763,1763,201
|
|
20240704,104400,4528751,1763,1763,1763,1763,100
|
|
20240704,104300,4352451,1763,1763,1763,1763,0
|
|
20240704,104200,4352451,1763,1763,1763,1763,0
|
|
20240704,104100,4352451,1763,1763,1763,1763,10
|
|
20240704,104000,4334821,1761,1761,1761,1761,0
|
|
20240704,103900,4334821,1761,1761,1761,1761,0
|
|
20240704,103800,4334821,1761,1762,1762,1761,98
|
|
20240704,103700,4162241,1763,1763,1763,1763,100
|
|
20240704,103600,3985941,1762,1765,1765,1762,135
|
|
20240704,103500,3747855,1765,1765,1765,1765,0
|
|
20240704,103400,3747855,1765,1766,1766,1765,440
|
|
20240704,103300,2971254,1765,1765,1765,1765,0
|
|
20240704,103200,2971254,1765,1765,1765,1765,0
|
|
20240704,103100,2971254,1765,1765,1765,1765,0
|
|
20240704,103000,2971254,1765,1765,1765,1765,0
|
|
20240704,102900,2971254,1765,1769,1769,1765,388
|
|
20240704,102800,2286107,1770,1770,1770,1770,10
|
|
20240704,102700,2268407,1770,1770,1770,1770,2
|
|
20240704,102600,2264867,1771,1771,1771,1771,0
|
|
20240704,102500,2264867,1771,1771,1771,1771,0
|
|
20240704,102400,2264867,1771,1771,1771,1771,0
|
|
20240704,102300,2264867,1771,1771,1771,1771,0
|
|
20240704,102200,2264867,1771,1771,1771,1771,1
|
|
20240704,102100,2263096,1772,1772,1772,1772,0
|
|
20240704,102000,2263096,1772,1772,1772,1772,0
|
|
20240704,101900,2263096,1772,1772,1772,1772,0
|
|
20240704,101800,2263096,1772,1772,1772,1772,0
|
|
20240704,101700,2263096,1772,1772,1772,1772,0
|
|
20240704,101600,2263096,1772,1772,1772,1772,0
|
|
20240704,101500,2263096,1772,1772,1772,1772,0
|
|
20240704,101400,2263096,1772,1772,1772,1772,0
|
|
20240704,101300,2263096,1772,1772,1772,1772,5
|
|
20240704,101200,2254236,1772,1772,1772,1772,0
|
|
20240704,101100,2254236,1772,1772,1772,1772,114
|
|
20240704,101000,2052228,1770,1770,1770,1770,0
|
|
20240704,100900,2052228,1770,1772,1772,1770,75
|
|
20240704,100800,1919370,1772,1772,1772,1772,32
|
|
20240704,100700,1862666,1772,1772,1772,1772,30
|
|
20240704,100600,1809506,1772,1772,1772,1772,2
|
|
20240704,100500,1805962,1772,1772,1772,1772,0
|
|
20240704,100400,1805962,1772,1774,1774,1772,3
|
|
20240704,100300,1800644,1775,1775,1775,1775,0
|
|
20240704,100200,1800644,1775,1775,1775,1775,30
|
|
20240704,100100,1747394,1775,1775,1775,1775,1
|
|
20240704,100000,1745619,1776,1776,1776,1776,0
|
|
20240704,095900,1745619,1776,1776,1776,1776,0
|
|
20240704,095800,1745619,1776,1776,1776,1776,0
|
|
20240704,095700,1745619,1776,1776,1776,1776,0
|
|
20240704,095600,1745619,1776,1776,1776,1776,0
|
|
20240704,095500,1745619,1776,1776,1776,1776,0
|
|
20240704,095400,1745619,1776,1776,1776,1776,0
|
|
20240704,095300,1745619,1776,1776,1776,1776,0
|
|
20240704,095200,1745619,1776,1776,1776,1776,1
|
|
20240704,095100,1743843,1776,1776,1776,1776,3
|
|
20240704,095000,1738515,1776,1776,1776,1776,1
|
|
20240704,094900,1736739,1771,1771,1771,1771,5
|
|
20240704,094800,1727884,1771,1775,1775,1771,20
|
|
20240704,094700,1692452,1776,1776,1776,1776,0
|
|
20240704,094600,1692452,1776,1776,1776,1776,4
|
|
20240704,094500,1685348,1771,1771,1771,1771,0
|
|
20240704,094400,1685348,1771,1771,1771,1771,40
|
|
20240704,094300,1614508,1771,1771,1771,1771,1
|
|
20240704,094200,1612737,1771,1771,1771,1771,3
|
|
20240704,094100,1607424,1771,1771,1771,1771,4
|
|
20240704,094000,1600340,1771,1771,1771,1771,5
|
|
20240704,093900,1591485,1771,1771,1771,1771,100
|
|
20240704,093800,1414385,1771,1771,1771,1771,0
|
|
20240704,093700,1414385,1771,1771,1771,1771,0
|
|
20240704,093600,1414385,1771,1771,1771,1771,0
|
|
20240704,093500,1414385,1771,1771,1771,1771,0
|
|
20240704,093400,1414385,1771,1771,1771,1771,0
|
|
20240704,093300,1414385,1771,1771,1771,1771,12
|
|
20240704,093200,1393133,1766,1766,1766,1766,0
|
|
20240704,093100,1393133,1766,1770,1770,1766,15
|
|
20240704,093000,1366633,1765,1765,1765,1765,0
|
|
20240704,092900,1366633,1765,1765,1765,1765,0
|
|
20240704,092800,1366633,1765,1765,1765,1765,0
|
|
20240704,092700,1366633,1765,1765,1765,1765,0
|
|
20240704,092600,1366633,1765,1765,1765,1765,0
|
|
20240704,092500,1366633,1765,1765,1765,1765,0
|
|
20240704,092400,1366633,1765,1765,1765,1765,0
|
|
20240704,092300,1366633,1765,1765,1765,1765,0
|
|
20240704,092200,1366633,1765,1765,1765,1765,0
|
|
20240704,092100,1366633,1765,1765,1765,1765,0
|
|
20240704,092000,1366633,1765,1765,1765,1765,0
|
|
20240704,091900,1366633,1765,1765,1765,1765,0
|
|
20240704,091800,1366633,1765,1765,1765,1765,0
|
|
20240704,091700,1366633,1765,1765,1765,1765,0
|
|
20240704,091600,1366633,1765,1765,1765,1765,31
|
|
20240704,091500,1311918,1765,1765,1765,1765,0
|
|
20240704,091400,1311918,1765,1765,1765,1765,1
|
|
20240704,091300,1310153,1765,1765,1765,1765,0
|
|
20240704,091200,1310153,1765,1765,1765,1765,100
|
|
20240704,091100,1133653,1765,1765,1765,1765,0
|
|
20240704,091000,1133653,1765,1765,1765,1765,0
|
|
20240704,090900,1133653,1765,1765,1765,1765,14
|
|
20240704,090800,1108943,1765,1765,1765,1765,0
|
|
20240704,090700,1108943,1765,1765,1765,1765,82
|
|
20240704,090600,964213,1765,1765,1765,1765,0
|
|
20240704,090500,964213,1765,1766,1766,1765,334
|
|
20240704,090400,374402,1766,1766,1766,1766,6
|
|
20240704,090300,363806,1767,1767,1767,1767,0
|
|
20240704,090200,363806,1767,1767,1767,1767,0
|
|
20240704,090100,363806,1767,1766,1767,1766,54
|
|
20240704,090000,268432,1766,1766,1766,1766,152
|