597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,185400,26925499,1784,1784,1784,1784,170
|
|
20240708,185300,26925499,1784,1784,1784,1784,0
|
|
20240708,185200,26925499,1784,1784,1784,1784,0
|
|
20240708,185100,26925499,1784,1784,1784,1784,0
|
|
20240708,185000,26925499,1784,1784,1784,1784,0
|
|
20240708,184900,26925499,1784,1784,1784,1784,0
|
|
20240708,184800,26925499,1784,1784,1784,1784,0
|
|
20240708,184700,26925499,1784,1784,1784,1784,0
|
|
20240708,184600,26925499,1784,1784,1784,1784,0
|
|
20240708,184500,26925499,1784,1784,1784,1784,0
|
|
20240708,184400,26925499,1784,1784,1784,1784,0
|
|
20240708,184300,26925499,1784,1784,1784,1784,0
|
|
20240708,184200,26925499,1784,1784,1784,1784,0
|
|
20240708,184100,26925499,1784,1784,1784,1784,0
|
|
20240708,184000,26925499,1784,1784,1784,1784,0
|
|
20240708,183900,26925499,1784,1784,1784,1784,0
|
|
20240708,183800,26925499,1784,1784,1784,1784,0
|
|
20240708,183700,26925499,1784,1784,1784,1784,0
|
|
20240708,183600,26925499,1784,1784,1784,1784,0
|
|
20240708,183500,26925499,1784,1784,1784,1784,0
|
|
20240708,183400,26925499,1784,1784,1784,1784,0
|
|
20240708,183300,26925499,1784,1784,1784,1784,0
|
|
20240708,183200,26925499,1784,1784,1784,1784,0
|
|
20240708,183100,26925499,1784,1784,1784,1784,0
|
|
20240708,183000,26925499,1784,1784,1784,1784,0
|
|
20240708,182900,26925499,1784,1784,1784,1784,0
|
|
20240708,182800,26925499,1784,1784,1784,1784,0
|
|
20240708,182700,26925499,1784,1784,1784,1784,0
|
|
20240708,182600,26925499,1784,1784,1784,1784,0
|
|
20240708,182500,26925499,1784,1784,1784,1784,0
|
|
20240708,182400,26925499,1784,1784,1784,1784,170
|
|
20240708,182300,26925499,1784,1784,1784,1784,0
|
|
20240708,182200,26925499,1784,1784,1784,1784,0
|
|
20240708,182100,26925499,1784,1784,1784,1784,0
|
|
20240708,182000,26925499,1784,1784,1784,1784,0
|
|
20240708,181900,26925499,1784,1784,1784,1784,0
|
|
20240708,181800,26925499,1784,1784,1784,1784,0
|
|
20240708,181700,26925499,1784,1784,1784,1784,0
|
|
20240708,181600,26925499,1784,1784,1784,1784,0
|
|
20240708,181500,26925499,1784,1784,1784,1784,0
|
|
20240708,181400,26925499,1784,1784,1784,1784,0
|
|
20240708,181300,26925499,1784,1784,1784,1784,0
|
|
20240708,181200,26925499,1784,1784,1784,1784,0
|
|
20240708,181100,26925499,1784,1784,1784,1784,0
|
|
20240708,181000,26925499,1784,1784,1784,1784,0
|
|
20240708,180900,26925499,1784,1784,1784,1784,0
|
|
20240708,180800,26925499,1784,1784,1784,1784,0
|
|
20240708,180700,26925499,1784,1784,1784,1784,0
|
|
20240708,180600,26925499,1784,1784,1784,1784,0
|
|
20240708,180500,26925499,1784,1784,1784,1784,0
|
|
20240708,180400,26925499,1784,1784,1784,1784,0
|
|
20240708,180300,26925499,1784,1784,1784,1784,0
|
|
20240708,180200,26925499,1784,1784,1784,1784,0
|
|
20240708,180100,26925499,1784,1784,1784,1784,0
|
|
20240708,180000,26925499,1784,1784,1784,1784,0
|
|
20240708,175900,26925499,1784,1784,1784,1784,0
|
|
20240708,175800,26925499,1784,1784,1784,1784,0
|
|
20240708,175700,26925499,1784,1784,1784,1784,0
|
|
20240708,175600,26925499,1784,1784,1784,1784,0
|
|
20240708,175500,26925499,1784,1784,1784,1784,0
|
|
20240708,175400,26925499,1784,1784,1784,1784,170
|
|
20240708,175300,26925499,1784,1784,1784,1784,0
|
|
20240708,175200,26925499,1784,1784,1784,1784,0
|
|
20240708,175100,26925499,1784,1784,1784,1784,0
|
|
20240708,175000,26925499,1784,1784,1784,1784,0
|
|
20240708,174900,26925499,1784,1784,1784,1784,0
|
|
20240708,174800,26925499,1784,1784,1784,1784,0
|
|
20240708,174700,26925499,1784,1784,1784,1784,0
|
|
20240708,174600,26925499,1784,1784,1784,1784,0
|
|
20240708,174500,26925499,1784,1784,1784,1784,0
|
|
20240708,174400,26925499,1784,1784,1784,1784,0
|
|
20240708,174300,26925499,1784,1784,1784,1784,0
|
|
20240708,174200,26925499,1784,1784,1784,1784,0
|
|
20240708,174100,26925499,1784,1784,1784,1784,0
|
|
20240708,174000,26925499,1784,1784,1784,1784,0
|
|
20240708,173900,26925499,1784,1784,1784,1784,0
|
|
20240708,173800,26925499,1784,1784,1784,1784,0
|
|
20240708,173700,26925499,1784,1784,1784,1784,0
|
|
20240708,173600,26925499,1784,1784,1784,1784,0
|
|
20240708,173500,26925499,1784,1784,1784,1784,0
|
|
20240708,173400,26925499,1784,1784,1784,1784,0
|
|
20240708,173300,26925499,1784,1784,1784,1784,0
|
|
20240708,173200,26925499,1784,1784,1784,1784,0
|
|
20240708,173100,26925499,1784,1784,1784,1784,0
|
|
20240708,173000,26925499,1784,1784,1784,1784,0
|
|
20240708,172900,26925499,1784,1784,1784,1784,0
|
|
20240708,172800,26925499,1784,1784,1784,1784,0
|
|
20240708,172700,26925499,1784,1784,1784,1784,0
|
|
20240708,172600,26925499,1784,1784,1784,1784,0
|
|
20240708,172500,26925499,1784,1784,1784,1784,0
|
|
20240708,172400,26925499,1784,1784,1784,1784,170
|
|
20240708,172300,26925499,1784,1784,1784,1784,0
|
|
20240708,172200,26925499,1784,1784,1784,1784,0
|
|
20240708,172100,26925499,1784,1784,1784,1784,0
|
|
20240708,172000,26925499,1784,1784,1784,1784,0
|
|
20240708,171900,26925499,1784,1784,1784,1784,0
|
|
20240708,171800,26925499,1784,1784,1784,1784,0
|
|
20240708,171700,26925499,1784,1784,1784,1784,0
|
|
20240708,171600,26925499,1784,1784,1784,1784,0
|
|
20240708,171500,26925499,1784,1784,1784,1784,0
|
|
20240708,171400,26925499,1784,1784,1784,1784,0
|
|
20240708,171300,26925499,1784,1784,1784,1784,0
|
|
20240708,171200,26925499,1784,1784,1784,1784,0
|
|
20240708,171100,26925499,1784,1784,1784,1784,0
|
|
20240708,171000,26925499,1784,1784,1784,1784,0
|
|
20240708,170900,26925499,1784,1784,1784,1784,0
|
|
20240708,170800,26925499,1784,1784,1784,1784,0
|
|
20240708,170700,26925499,1784,1784,1784,1784,0
|
|
20240708,170600,26925499,1784,1784,1784,1784,0
|
|
20240708,170500,26925499,1784,1784,1784,1784,0
|
|
20240708,170400,26925499,1784,1784,1784,1784,0
|
|
20240708,170300,26925499,1784,1784,1784,1784,0
|
|
20240708,170200,26925499,1784,1784,1784,1784,0
|
|
20240708,170100,26925499,1784,1784,1784,1784,0
|
|
20240708,170000,26925499,1784,1784,1784,1784,0
|
|
20240708,165900,26925499,1784,1784,1784,1784,0
|
|
20240708,165800,26925499,1784,1784,1784,1784,0
|
|
20240708,165700,26925499,1784,1784,1784,1784,0
|
|
20240708,165600,26925499,1784,1784,1784,1784,0
|
|
20240708,165500,26925499,1784,1784,1784,1784,0
|
|
20240708,165400,26925499,1784,1784,1784,1784,170
|
|
20240708,165300,26925499,1784,1784,1784,1784,0
|
|
20240708,165200,26925499,1784,1784,1784,1784,0
|
|
20240708,165100,26925499,1784,1784,1784,1784,0
|
|
20240708,165000,26925499,1784,1784,1784,1784,0
|
|
20240708,164900,26925499,1784,1784,1784,1784,0
|
|
20240708,164800,26925499,1784,1784,1784,1784,0
|
|
20240708,164700,26925499,1784,1784,1784,1784,0
|
|
20240708,164600,26925499,1784,1784,1784,1784,0
|
|
20240708,164500,26925499,1784,1784,1784,1784,0
|
|
20240708,164400,26925499,1784,1784,1784,1784,0
|
|
20240708,164300,26925499,1784,1784,1784,1784,0
|
|
20240708,164200,26925499,1784,1784,1784,1784,0
|
|
20240708,164100,26925499,1784,1784,1784,1784,0
|
|
20240708,164000,26925499,1784,1784,1784,1784,0
|
|
20240708,163900,26925499,1784,1784,1784,1784,0
|
|
20240708,163800,26925499,1784,1784,1784,1784,0
|
|
20240708,163700,26925499,1784,1784,1784,1784,0
|
|
20240708,163600,26925499,1784,1784,1784,1784,0
|
|
20240708,163500,26925499,1784,1784,1784,1784,0
|
|
20240708,163400,26925499,1784,1784,1784,1784,0
|
|
20240708,163300,26925499,1784,1784,1784,1784,0
|
|
20240708,163200,26925499,1784,1784,1784,1784,0
|
|
20240708,163100,26925499,1784,1784,1784,1784,0
|
|
20240708,163000,26925499,1784,1784,1784,1784,0
|
|
20240708,162900,26925499,1784,1784,1784,1784,0
|
|
20240708,162800,26925499,1784,1784,1784,1784,0
|
|
20240708,162700,26925499,1784,1784,1784,1784,0
|
|
20240708,162600,26925499,1784,1784,1784,1784,0
|
|
20240708,162500,26925499,1784,1784,1784,1784,0
|
|
20240708,162400,26925499,1784,1784,1784,1784,170
|
|
20240708,162300,26925499,1784,1784,1784,1784,0
|
|
20240708,162200,26925499,1784,1784,1784,1784,0
|
|
20240708,162100,26925499,1784,1784,1784,1784,0
|
|
20240708,162000,26925499,1784,1784,1784,1784,0
|
|
20240708,161900,26925499,1784,1784,1784,1784,0
|
|
20240708,161800,26925499,1784,1784,1784,1784,0
|
|
20240708,161700,26925499,1784,1784,1784,1784,0
|
|
20240708,161600,26925499,1784,1784,1784,1784,0
|
|
20240708,161500,26925499,1784,1784,1784,1784,0
|
|
20240708,161400,26925499,1784,1784,1784,1784,0
|
|
20240708,161300,26925499,1784,1784,1784,1784,0
|
|
20240708,161200,26925499,1784,1784,1784,1784,0
|
|
20240708,161100,26925499,1784,1784,1784,1784,0
|
|
20240708,161000,26925499,1784,1784,1784,1784,0
|
|
20240708,160900,26925499,1784,1784,1784,1784,0
|
|
20240708,160800,26925499,1784,1784,1784,1784,0
|
|
20240708,160700,26925499,1784,1784,1784,1784,0
|
|
20240708,160600,26925499,1784,1784,1784,1784,0
|
|
20240708,160500,26925499,1784,1784,1784,1784,0
|
|
20240708,160400,26925499,1784,1784,1784,1784,0
|
|
20240708,160300,26925499,1784,1784,1784,1784,0
|
|
20240708,160200,26925499,1784,1784,1784,1784,0
|
|
20240708,160100,26925499,1784,1784,1784,1784,0
|
|
20240708,160000,26925499,1784,1784,1784,1784,0
|
|
20240708,155900,26925499,1784,1784,1784,1784,0
|
|
20240708,155800,26925499,1784,1784,1784,1784,0
|
|
20240708,155700,26925499,1784,1784,1784,1784,0
|
|
20240708,155600,26925499,1784,1784,1784,1784,0
|
|
20240708,155500,26925499,1784,1784,1784,1784,0
|
|
20240708,155400,26925499,1784,1784,1784,1784,170
|
|
20240708,155300,26925499,1784,1784,1784,1784,0
|
|
20240708,155200,26925499,1784,1784,1784,1784,0
|
|
20240708,155100,26925499,1784,1784,1784,1784,0
|
|
20240708,155000,26925499,1784,1784,1784,1784,0
|
|
20240708,154900,26925499,1784,1784,1784,1784,0
|
|
20240708,154800,26925499,1784,1784,1784,1784,0
|
|
20240708,154700,26925499,1784,1784,1784,1784,0
|
|
20240708,154600,26925499,1784,1784,1784,1784,0
|
|
20240708,154500,26925499,1784,1784,1784,1784,0
|
|
20240708,154400,26925499,1784,1784,1784,1784,0
|
|
20240708,154300,26925499,1784,1784,1784,1784,0
|
|
20240708,154200,26925499,1784,1784,1784,1784,0
|
|
20240708,154100,26925499,1784,1784,1784,1784,0
|
|
20240708,154000,26925499,1784,1784,1784,1784,0
|
|
20240708,153900,26925499,1784,1784,1784,1784,0
|
|
20240708,153800,26925499,1784,1784,1784,1784,0
|
|
20240708,153700,26925499,1784,1784,1784,1784,0
|
|
20240708,153600,26925499,1784,1784,1784,1784,0
|
|
20240708,153500,26925499,1784,1784,1784,1784,0
|
|
20240708,153400,26925499,1784,1784,1784,1784,0
|
|
20240708,153300,26925499,1784,1784,1784,1784,0
|
|
20240708,153200,26925499,1784,1784,1784,1784,0
|
|
20240708,153100,26925499,1784,1784,1784,1784,0
|
|
20240708,153000,26925499,1784,1784,1784,1784,170
|
|
20240708,152900,26622219,1782,1782,1782,1782,0
|
|
20240708,152800,26622219,1782,1782,1782,1782,0
|
|
20240708,152700,26622219,1782,1782,1782,1782,0
|
|
20240708,152600,26622219,1782,1782,1782,1782,0
|
|
20240708,152500,26622219,1782,1782,1782,1782,0
|
|
20240708,152400,26622219,1782,1782,1782,1782,0
|
|
20240708,152300,26622219,1782,1782,1782,1782,0
|
|
20240708,152200,26622219,1782,1782,1782,1782,0
|
|
20240708,152100,26622219,1782,1782,1782,1782,0
|
|
20240708,152000,26622219,1782,1782,1782,1782,0
|
|
20240708,151900,26622219,1782,1782,1782,1782,0
|
|
20240708,151800,26622219,1782,1782,1782,1782,0
|
|
20240708,151700,26622219,1782,1782,1782,1782,2
|
|
20240708,151600,26618655,1783,1783,1783,1783,1
|
|
20240708,151500,26616872,1783,1784,1785,1783,45
|
|
20240708,151400,26536612,1782,1782,1782,1782,0
|
|
20240708,151300,26536612,1782,1782,1782,1782,0
|
|
20240708,151200,26536612,1782,1782,1782,1782,0
|
|
20240708,151100,26536612,1782,1782,1782,1782,0
|
|
20240708,151000,26536612,1782,1782,1782,1782,0
|
|
20240708,150900,26536612,1782,1782,1782,1782,154
|
|
20240708,150800,26262184,1781,1781,1781,1781,0
|
|
20240708,150700,26262184,1781,1781,1781,1781,18
|
|
20240708,150600,26230126,1773,1779,1779,1773,200
|
|
20240708,150500,25875507,1780,1780,1780,1780,0
|
|
20240708,150400,25875507,1780,1780,1780,1780,10
|
|
20240708,150300,25857707,1780,1780,1780,1780,396
|
|
20240708,150200,25152827,1780,1780,1780,1780,0
|
|
20240708,150100,25152827,1780,1780,1780,1780,0
|
|
20240708,150000,25152827,1780,1780,1780,1780,0
|
|
20240708,145900,25152827,1780,1780,1780,1780,0
|
|
20240708,145800,25152827,1780,1780,1780,1780,0
|
|
20240708,145700,25152827,1780,1780,1780,1780,0
|
|
20240708,145600,25152827,1780,1780,1780,1780,0
|
|
20240708,145500,25152827,1780,1780,1780,1780,0
|
|
20240708,145400,25152827,1780,1780,1780,1780,0
|
|
20240708,145300,25152827,1780,1780,1780,1780,0
|
|
20240708,145200,25152827,1780,1780,1780,1780,0
|
|
20240708,145100,25152827,1780,1774,1780,1774,21
|
|
20240708,145000,25115558,1774,1774,1774,1774,20
|
|
20240708,144900,25080078,1774,1774,1774,1774,0
|
|
20240708,144800,25080078,1774,1774,1774,1774,0
|
|
20240708,144700,25080078,1774,1774,1774,1774,0
|
|
20240708,144600,25080078,1774,1774,1774,1774,0
|
|
20240708,144500,25080078,1774,1773,1774,1773,476
|
|
20240708,144400,24236038,1773,1772,1773,1772,392
|
|
20240708,144300,23541356,1772,1772,1772,1772,0
|
|
20240708,144200,23541356,1772,1772,1772,1772,0
|
|
20240708,144100,23541356,1772,1772,1772,1772,0
|
|
20240708,144000,23541356,1772,1772,1772,1772,0
|
|
20240708,143900,23541356,1772,1772,1772,1772,0
|
|
20240708,143800,23541356,1772,1772,1772,1772,0
|
|
20240708,143700,23541356,1772,1772,1772,1772,59
|
|
20240708,143600,23436808,1771,1771,1771,1771,0
|
|
20240708,143500,23436808,1771,1771,1771,1771,0
|
|
20240708,143400,23436808,1771,1771,1771,1771,0
|
|
20240708,143300,23436808,1771,1771,1771,1771,0
|
|
20240708,143200,23436808,1771,1771,1771,1771,1
|
|
20240708,143100,23435037,1771,1771,1771,1771,0
|
|
20240708,143000,23435037,1771,1771,1771,1771,1
|
|
20240708,142900,23433266,1772,1772,1772,1772,15
|
|
20240708,142800,23406686,1772,1772,1772,1772,0
|
|
20240708,142700,23406686,1772,1772,1772,1772,0
|
|
20240708,142600,23406686,1772,1772,1772,1772,0
|
|
20240708,142500,23406686,1772,1772,1772,1772,0
|
|
20240708,142400,23406686,1772,1772,1772,1772,0
|
|
20240708,142300,23406686,1772,1772,1772,1772,0
|
|
20240708,142200,23406686,1772,1772,1772,1772,0
|
|
20240708,142100,23406686,1772,1772,1772,1772,0
|
|
20240708,142000,23406686,1772,1772,1772,1772,0
|
|
20240708,141900,23406686,1772,1772,1772,1772,5
|
|
20240708,141800,23397826,1773,1773,1773,1773,45
|
|
20240708,141700,23318041,1771,1773,1773,1771,16
|
|
20240708,141600,23289677,1771,1771,1771,1771,0
|
|
20240708,141500,23289677,1771,1772,1772,1771,109
|
|
20240708,141400,23096539,1772,1772,1772,1772,0
|
|
20240708,141300,23096539,1772,1772,1772,1772,0
|
|
20240708,141200,23096539,1772,1772,1772,1772,0
|
|
20240708,141100,23096539,1772,1772,1772,1772,0
|
|
20240708,141000,23096539,1772,1772,1772,1772,0
|
|
20240708,140900,23096539,1772,1772,1772,1772,0
|
|
20240708,140800,23096539,1772,1772,1772,1772,0
|
|
20240708,140700,23096539,1772,1772,1772,1772,0
|
|
20240708,140600,23096539,1772,1772,1772,1772,0
|
|
20240708,140500,23096539,1772,1772,1772,1772,0
|
|
20240708,140400,23096539,1772,1772,1772,1772,0
|
|
20240708,140300,23096539,1772,1772,1772,1772,0
|
|
20240708,140200,23096539,1772,1772,1772,1772,0
|
|
20240708,140100,23096539,1772,1772,1772,1772,0
|
|
20240708,140000,23096539,1772,1772,1772,1772,0
|
|
20240708,135900,23096539,1772,1772,1772,1772,0
|
|
20240708,135800,23096539,1772,1772,1772,1772,1
|
|
20240708,135700,23094767,1771,1771,1771,1771,0
|
|
20240708,135600,23094767,1771,1771,1771,1771,0
|
|
20240708,135500,23094767,1771,1771,1771,1771,0
|
|
20240708,135400,23094767,1771,1771,1771,1771,0
|
|
20240708,135300,23094767,1771,1771,1771,1771,0
|
|
20240708,135200,23094767,1771,1771,1771,1771,0
|
|
20240708,135100,23094767,1771,1771,1771,1771,0
|
|
20240708,135000,23094767,1771,1771,1771,1771,0
|
|
20240708,134900,23094767,1771,1771,1771,1771,0
|
|
20240708,134800,23094767,1771,1771,1771,1771,0
|
|
20240708,134700,23094767,1771,1771,1771,1771,0
|
|
20240708,134600,23094767,1771,1771,1771,1771,0
|
|
20240708,134500,23094767,1771,1771,1771,1771,0
|
|
20240708,134400,23094767,1771,1771,1771,1771,0
|
|
20240708,134300,23094767,1771,1771,1771,1771,0
|
|
20240708,134200,23094767,1771,1771,1771,1771,0
|
|
20240708,134100,23094767,1771,1771,1771,1771,0
|
|
20240708,134000,23094767,1771,1771,1771,1771,0
|
|
20240708,133900,23094767,1771,1771,1771,1771,0
|
|
20240708,133800,23094767,1771,1771,1771,1771,0
|
|
20240708,133700,23094767,1771,1771,1771,1771,0
|
|
20240708,133600,23094767,1771,1771,1771,1771,0
|
|
20240708,133500,23094767,1771,1771,1771,1771,0
|
|
20240708,133400,23094767,1771,1771,1771,1771,0
|
|
20240708,133300,23094767,1771,1771,1771,1771,0
|
|
20240708,133200,23094767,1771,1771,1771,1771,0
|
|
20240708,133100,23094767,1771,1771,1771,1771,0
|
|
20240708,133000,23094767,1771,1771,1771,1771,0
|
|
20240708,132900,23094767,1771,1771,1771,1771,0
|
|
20240708,132800,23094767,1771,1771,1771,1771,0
|
|
20240708,132700,23094767,1771,1771,1771,1771,0
|
|
20240708,132600,23094767,1771,1771,1771,1771,0
|
|
20240708,132500,23094767,1771,1771,1771,1771,0
|
|
20240708,132400,23094767,1771,1771,1771,1771,0
|
|
20240708,132300,23094767,1771,1771,1771,1771,0
|
|
20240708,132200,23094767,1771,1771,1771,1771,0
|
|
20240708,132100,23094767,1771,1771,1771,1771,0
|
|
20240708,132000,23094767,1771,1771,1771,1771,0
|
|
20240708,131900,23094767,1771,1771,1771,1771,0
|
|
20240708,131800,23094767,1771,1771,1771,1771,0
|
|
20240708,131700,23094767,1771,1771,1771,1771,0
|
|
20240708,131600,23094767,1771,1771,1771,1771,0
|
|
20240708,131500,23094767,1771,1771,1771,1771,0
|
|
20240708,131400,23094767,1771,1771,1771,1771,0
|
|
20240708,131300,23094767,1771,1771,1771,1771,0
|
|
20240708,131200,23094767,1771,1771,1771,1771,0
|
|
20240708,131100,23094767,1771,1771,1771,1771,0
|
|
20240708,131000,23094767,1771,1771,1771,1771,0
|
|
20240708,130900,23094767,1771,1771,1771,1771,0
|
|
20240708,130800,23094767,1771,1771,1771,1771,0
|
|
20240708,130700,23094767,1771,1771,1771,1771,0
|
|
20240708,130600,23094767,1771,1771,1771,1771,0
|
|
20240708,130500,23094767,1771,1771,1771,1771,0
|
|
20240708,130400,23094767,1771,1771,1771,1771,1
|
|
20240708,130300,23092996,1772,1772,1772,1772,0
|
|
20240708,130200,23092996,1772,1772,1772,1772,0
|
|
20240708,130100,23092996,1772,1772,1772,1772,0
|
|
20240708,130000,23092996,1772,1772,1772,1772,1
|
|
20240708,125900,23091224,1774,1774,1774,1774,0
|
|
20240708,125800,23091224,1774,1774,1774,1774,100
|
|
20240708,125700,22913824,1774,1774,1774,1774,0
|
|
20240708,125600,22913824,1774,1774,1774,1774,0
|
|
20240708,125500,22913824,1774,1774,1774,1774,0
|
|
20240708,125400,22913824,1774,1774,1774,1774,0
|
|
20240708,125300,22913824,1774,1774,1774,1774,0
|
|
20240708,125200,22913824,1774,1774,1774,1774,0
|
|
20240708,125100,22913824,1774,1774,1774,1774,0
|
|
20240708,125000,22913824,1774,1774,1774,1774,0
|
|
20240708,124900,22913824,1774,1774,1774,1774,0
|
|
20240708,124800,22913824,1774,1774,1774,1774,0
|
|
20240708,124700,22913824,1774,1774,1774,1774,30
|
|
20240708,124600,22860604,1774,1774,1774,1774,0
|
|
20240708,124500,22860604,1774,1774,1774,1774,0
|
|
20240708,124400,22860604,1774,1774,1774,1774,0
|
|
20240708,124300,22860604,1774,1774,1774,1774,0
|
|
20240708,124200,22860604,1774,1774,1774,1774,1
|
|
20240708,124100,22858830,1771,1761,1771,1761,3257
|
|
20240708,124000,17109963,1757,1757,1757,1757,399
|
|
20240708,123900,16408920,1756,1756,1756,1756,0
|
|
20240708,123800,16408920,1756,1756,1756,1756,0
|
|
20240708,123700,16408920,1756,1756,1756,1756,0
|
|
20240708,123600,16408920,1756,1756,1756,1756,0
|
|
20240708,123500,16408920,1756,1756,1756,1756,0
|
|
20240708,123400,16408920,1756,1756,1756,1756,0
|
|
20240708,123300,16408920,1756,1756,1756,1756,0
|
|
20240708,123200,16408920,1756,1756,1756,1756,0
|
|
20240708,123100,16408920,1756,1756,1756,1756,0
|
|
20240708,123000,16408920,1756,1756,1756,1756,0
|
|
20240708,122900,16408920,1756,1756,1756,1756,0
|
|
20240708,122800,16408920,1756,1756,1756,1756,0
|
|
20240708,122700,16408920,1756,1756,1756,1756,0
|
|
20240708,122600,16408920,1756,1756,1756,1756,0
|
|
20240708,122500,16408920,1756,1756,1756,1756,0
|
|
20240708,122400,16408920,1756,1756,1756,1756,0
|
|
20240708,122300,16408920,1756,1756,1756,1756,0
|
|
20240708,122200,16408920,1756,1756,1756,1756,0
|
|
20240708,122100,16408920,1756,1756,1756,1756,0
|
|
20240708,122000,16408920,1756,1756,1756,1756,0
|
|
20240708,121900,16408920,1756,1756,1756,1756,0
|
|
20240708,121800,16408920,1756,1756,1756,1756,0
|
|
20240708,121700,16408920,1756,1756,1756,1756,0
|
|
20240708,121600,16408920,1756,1756,1756,1756,0
|
|
20240708,121500,16408920,1756,1756,1756,1756,0
|
|
20240708,121400,16408920,1756,1756,1756,1756,0
|
|
20240708,121300,16408920,1756,1756,1756,1756,0
|
|
20240708,121200,16408920,1756,1756,1756,1756,0
|
|
20240708,121100,16408920,1756,1756,1756,1756,0
|
|
20240708,121000,16408920,1756,1756,1756,1756,0
|
|
20240708,120900,16408920,1756,1756,1756,1756,0
|
|
20240708,120800,16408920,1756,1756,1756,1756,0
|
|
20240708,120700,16408920,1756,1756,1756,1756,0
|
|
20240708,120600,16408920,1756,1756,1756,1756,0
|
|
20240708,120500,16408920,1756,1756,1756,1756,0
|
|
20240708,120400,16408920,1756,1756,1756,1756,0
|
|
20240708,120300,16408920,1756,1756,1756,1756,0
|
|
20240708,120200,16408920,1756,1756,1756,1756,0
|
|
20240708,120100,16408920,1756,1756,1756,1756,0
|
|
20240708,120000,16408920,1756,1756,1756,1756,0
|
|
20240708,115900,16408920,1756,1756,1756,1756,0
|
|
20240708,115800,16408920,1756,1756,1756,1756,0
|
|
20240708,115700,16408920,1756,1756,1756,1756,0
|
|
20240708,115600,16408920,1756,1756,1756,1756,0
|
|
20240708,115500,16408920,1756,1756,1756,1756,0
|
|
20240708,115400,16408920,1756,1756,1756,1756,0
|
|
20240708,115300,16408920,1756,1756,1756,1756,0
|
|
20240708,115200,16408920,1756,1756,1756,1756,0
|
|
20240708,115100,16408920,1756,1756,1756,1756,0
|
|
20240708,115000,16408920,1756,1756,1756,1756,0
|
|
20240708,114900,16408920,1756,1756,1756,1756,0
|
|
20240708,114800,16408920,1756,1756,1756,1756,1
|
|
20240708,114700,16407164,1757,1757,1757,1757,8
|
|
20240708,114600,16393108,1757,1757,1757,1757,0
|
|
20240708,114500,16393108,1757,1757,1757,1757,42
|
|
20240708,114400,16319314,1757,1757,1757,1757,0
|
|
20240708,114300,16319314,1757,1757,1757,1757,0
|
|
20240708,114200,16319314,1757,1757,1757,1757,0
|
|
20240708,114100,16319314,1757,1757,1757,1757,0
|
|
20240708,114000,16319314,1757,1757,1757,1757,0
|
|
20240708,113900,16319314,1757,1757,1757,1757,0
|
|
20240708,113800,16319314,1757,1757,1757,1757,0
|
|
20240708,113700,16319314,1757,1757,1757,1757,0
|
|
20240708,113600,16319314,1757,1757,1757,1757,0
|
|
20240708,113500,16319314,1757,1757,1757,1757,0
|
|
20240708,113400,16319314,1757,1757,1757,1757,0
|
|
20240708,113300,16319314,1757,1757,1757,1757,0
|
|
20240708,113200,16319314,1757,1757,1757,1757,1
|
|
20240708,113100,16317557,1757,1757,1757,1757,0
|
|
20240708,113000,16317557,1757,1757,1757,1757,0
|
|
20240708,112900,16317557,1757,1757,1757,1757,0
|
|
20240708,112800,16317557,1757,1757,1757,1757,0
|
|
20240708,112700,16317557,1757,1757,1757,1757,0
|
|
20240708,112600,16317557,1757,1757,1757,1757,0
|
|
20240708,112500,16317557,1757,1757,1757,1757,0
|
|
20240708,112400,16317557,1757,1757,1757,1757,0
|
|
20240708,112300,16317557,1757,1757,1757,1757,0
|
|
20240708,112200,16317557,1757,1757,1757,1757,0
|
|
20240708,112100,16317557,1757,1757,1757,1757,1
|
|
20240708,112000,16315800,1757,1757,1757,1757,0
|
|
20240708,111900,16315800,1757,1757,1757,1757,0
|
|
20240708,111800,16315800,1757,1757,1757,1757,0
|
|
20240708,111700,16315800,1757,1757,1757,1757,0
|
|
20240708,111600,16315800,1757,1757,1757,1757,0
|
|
20240708,111500,16315800,1757,1757,1757,1757,0
|
|
20240708,111400,16315800,1757,1757,1757,1757,0
|
|
20240708,111300,16315800,1757,1757,1757,1757,0
|
|
20240708,111200,16315800,1757,1757,1757,1757,0
|
|
20240708,111100,16315800,1757,1757,1757,1757,0
|
|
20240708,111000,16315800,1757,1757,1757,1757,0
|
|
20240708,110900,16315800,1757,1757,1757,1757,0
|
|
20240708,110800,16315800,1757,1757,1757,1757,0
|
|
20240708,110700,16315800,1757,1757,1757,1757,0
|
|
20240708,110600,16315800,1757,1757,1757,1757,0
|
|
20240708,110500,16315800,1757,1757,1757,1757,0
|
|
20240708,110400,16315800,1757,1757,1757,1757,1
|
|
20240708,110300,16314043,1758,1760,1761,1758,25
|
|
20240708,110200,16270024,1755,1755,1755,1755,0
|
|
20240708,110100,16270024,1755,1755,1755,1755,0
|
|
20240708,110000,16270024,1755,1755,1755,1755,0
|
|
20240708,105900,16270024,1755,1755,1755,1755,0
|
|
20240708,105800,16270024,1755,1755,1755,1755,0
|
|
20240708,105700,16270024,1755,1755,1755,1755,0
|
|
20240708,105600,16270024,1755,1755,1755,1755,0
|
|
20240708,105500,16270024,1755,1755,1755,1755,0
|
|
20240708,105400,16270024,1755,1755,1755,1755,0
|
|
20240708,105300,16270024,1755,1755,1755,1755,0
|
|
20240708,105200,16270024,1755,1755,1755,1755,0
|
|
20240708,105100,16270024,1755,1755,1755,1755,0
|
|
20240708,105000,16270024,1755,1759,1759,1755,5
|
|
20240708,104900,16261239,1755,1760,1760,1755,51
|
|
20240708,104800,16171719,1755,1755,1755,1755,0
|
|
20240708,104700,16171719,1755,1755,1755,1755,0
|
|
20240708,104600,16171719,1755,1755,1755,1755,0
|
|
20240708,104500,16171719,1755,1755,1755,1755,0
|
|
20240708,104400,16171719,1755,1755,1755,1755,0
|
|
20240708,104300,16171719,1755,1755,1755,1755,0
|
|
20240708,104200,16171719,1755,1760,1760,1755,705
|
|
20240708,104100,14934259,1761,1761,1761,1761,0
|
|
20240708,104000,14934259,1761,1761,1761,1761,0
|
|
20240708,103900,14934259,1761,1761,1761,1761,100
|
|
20240708,103800,14758159,1761,1761,1761,1761,0
|
|
20240708,103700,14758159,1761,1761,1761,1761,0
|
|
20240708,103600,14758159,1761,1761,1761,1761,0
|
|
20240708,103500,14758159,1761,1761,1761,1761,3
|
|
20240708,103400,14752876,1761,1761,1761,1761,4
|
|
20240708,103300,14745832,1762,1765,1765,1762,6
|
|
20240708,103200,14735249,1765,1765,1765,1765,0
|
|
20240708,103100,14735249,1765,1765,1765,1765,0
|
|
20240708,103000,14735249,1765,1765,1765,1765,0
|
|
20240708,102900,14735249,1765,1765,1765,1765,1
|
|
20240708,102800,14733484,1765,1768,1768,1765,6
|
|
20240708,102700,14722886,1766,1767,1767,1766,2
|
|
20240708,102600,14719353,1769,1768,1769,1768,10
|
|
20240708,102500,14701664,1768,1768,1768,1768,0
|
|
20240708,102400,14701664,1768,1768,1768,1768,0
|
|
20240708,102300,14701664,1768,1768,1768,1768,2
|
|
20240708,102200,14698128,1767,1768,1768,1767,2
|
|
20240708,102100,14694593,1769,1769,1769,1769,0
|
|
20240708,102000,14694593,1769,1769,1769,1769,0
|
|
20240708,101900,14694593,1769,1769,1769,1769,0
|
|
20240708,101800,14694593,1769,1769,1769,1769,0
|
|
20240708,101700,14694593,1769,1768,1769,1758,15
|
|
20240708,101600,14668103,1769,1769,1769,1769,0
|
|
20240708,101500,14668103,1769,1769,1769,1769,0
|
|
20240708,101400,14668103,1769,1769,1769,1769,0
|
|
20240708,101300,14668103,1769,1769,1769,1769,0
|
|
20240708,101200,14668103,1769,1769,1769,1769,0
|
|
20240708,101100,14668103,1769,1769,1769,1769,0
|
|
20240708,101000,14668103,1769,1769,1769,1769,0
|
|
20240708,100900,14668103,1769,1769,1769,1769,0
|
|
20240708,100800,14668103,1769,1769,1769,1769,0
|
|
20240708,100700,14668103,1769,1769,1769,1769,0
|
|
20240708,100600,14668103,1769,1769,1769,1769,0
|
|
20240708,100500,14668103,1769,1769,1769,1769,6
|
|
20240708,100400,14657489,1769,1769,1769,1769,0
|
|
20240708,100300,14657489,1769,1769,1769,1769,0
|
|
20240708,100200,14657489,1769,1769,1769,1769,0
|
|
20240708,100100,14657489,1769,1769,1769,1769,5
|
|
20240708,100000,14648644,1767,1767,1767,1767,0
|
|
20240708,095900,14648644,1767,1768,1768,1767,9
|
|
20240708,095800,14632740,1767,1767,1767,1767,0
|
|
20240708,095700,14632740,1767,1768,1768,1767,10
|
|
20240708,095600,14615066,1769,1769,1769,1769,3
|
|
20240708,095500,14609759,1769,1769,1769,1769,11
|
|
20240708,095400,14590300,1770,1770,1770,1770,0
|
|
20240708,095300,14590300,1770,1770,1770,1770,0
|
|
20240708,095200,14590300,1770,1770,1770,1770,0
|
|
20240708,095100,14590300,1770,1770,1770,1770,0
|
|
20240708,095000,14590300,1770,1770,1770,1770,0
|
|
20240708,094900,14590300,1770,1770,1770,1770,10
|
|
20240708,094800,14572600,1768,1768,1768,1768,73
|
|
20240708,094700,14443536,1768,1759,1768,1759,960
|
|
20240708,094600,12753732,1756,1755,1756,1755,3174
|
|
20240708,094500,7181363,1755,1755,1755,1755,0
|
|
20240708,094400,7181363,1755,1755,1755,1755,0
|
|
20240708,094300,7181363,1755,1755,1755,1755,0
|
|
20240708,094200,7181363,1755,1755,1755,1755,2
|
|
20240708,094100,7177853,1755,1755,1755,1755,0
|
|
20240708,094000,7177853,1755,1755,1755,1755,0
|
|
20240708,093900,7177853,1755,1755,1755,1755,0
|
|
20240708,093800,7177853,1755,1755,1755,1755,0
|
|
20240708,093700,7177853,1755,1755,1755,1755,0
|
|
20240708,093600,7177853,1755,1755,1755,1755,0
|
|
20240708,093500,7177853,1755,1755,1755,1755,0
|
|
20240708,093400,7177853,1755,1755,1755,1755,0
|
|
20240708,093300,7177853,1755,1755,1755,1755,0
|
|
20240708,093200,7177853,1755,1755,1755,1755,0
|
|
20240708,093100,7177853,1755,1755,1755,1755,0
|
|
20240708,093000,7177853,1755,1755,1755,1755,0
|
|
20240708,092900,7177853,1755,1755,1755,1755,0
|
|
20240708,092800,7177853,1755,1755,1755,1755,1
|
|
20240708,092700,7176098,1755,1755,1755,1755,0
|
|
20240708,092600,7176098,1755,1756,1756,1755,3
|
|
20240708,092500,7170832,1757,1759,1759,1757,3
|
|
20240708,092400,7165558,1759,1759,1759,1759,0
|
|
20240708,092300,7165558,1759,1759,1759,1759,0
|
|
20240708,092200,7165558,1759,1759,1759,1759,0
|
|
20240708,092100,7165558,1759,1759,1759,1759,0
|
|
20240708,092000,7165558,1759,1759,1759,1759,6
|
|
20240708,091900,7155004,1759,1759,1759,1759,10
|
|
20240708,091800,7137414,1757,1757,1757,1757,0
|
|
20240708,091700,7137414,1757,1759,1759,1757,3
|
|
20240708,091600,7132140,1757,1757,1757,1757,0
|
|
20240708,091500,7132140,1757,1759,1759,1757,4
|
|
20240708,091400,7125107,1759,1757,1759,1757,42
|
|
20240708,091300,7051232,1756,1756,1757,1755,4
|
|
20240708,091200,7044208,1757,1758,1758,1757,2
|
|
20240708,091100,7040693,1750,1759,1759,1750,50
|
|
20240708,091000,6952841,1759,1759,1759,1759,0
|
|
20240708,090900,6952841,1759,1759,1759,1759,1
|
|
20240708,090800,6951082,1757,1757,1757,1757,0
|
|
20240708,090700,6951082,1757,1759,1759,1757,3
|
|
20240708,090600,6945808,1754,1754,1754,1754,10
|
|
20240708,090500,6928268,1754,1755,1755,1754,348
|
|
20240708,090400,6317875,1757,1758,1758,1757,2
|
|
20240708,090300,6314360,1759,1759,1759,1757,302
|
|
20240708,090200,5783148,1758,1749,1758,1749,1001
|
|
20240708,090100,4030950,1745,1745,1745,1745,0
|
|
20240708,090000,4030950,1745,1745,1745,1745,2310
|