597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,185400,29414787,1770,1770,1770,1770,289
|
|
20240709,185300,29414787,1770,1770,1770,1770,0
|
|
20240709,185200,29414787,1770,1770,1770,1770,0
|
|
20240709,185100,29414787,1770,1770,1770,1770,0
|
|
20240709,185000,29414787,1770,1770,1770,1770,0
|
|
20240709,184900,29414787,1770,1770,1770,1770,0
|
|
20240709,184800,29414787,1770,1770,1770,1770,0
|
|
20240709,184700,29414787,1770,1770,1770,1770,0
|
|
20240709,184600,29414787,1770,1770,1770,1770,0
|
|
20240709,184500,29414787,1770,1770,1770,1770,0
|
|
20240709,184400,29414787,1770,1770,1770,1770,0
|
|
20240709,184300,29414787,1770,1770,1770,1770,0
|
|
20240709,184200,29414787,1770,1770,1770,1770,0
|
|
20240709,184100,29414787,1770,1770,1770,1770,0
|
|
20240709,184000,29414787,1770,1770,1770,1770,0
|
|
20240709,183900,29414787,1770,1770,1770,1770,0
|
|
20240709,183800,29414787,1770,1770,1770,1770,0
|
|
20240709,183700,29414787,1770,1770,1770,1770,0
|
|
20240709,183600,29414787,1770,1770,1770,1770,0
|
|
20240709,183500,29414787,1770,1770,1770,1770,0
|
|
20240709,183400,29414787,1770,1770,1770,1770,0
|
|
20240709,183300,29414787,1770,1770,1770,1770,0
|
|
20240709,183200,29414787,1770,1770,1770,1770,0
|
|
20240709,183100,29414787,1770,1770,1770,1770,0
|
|
20240709,183000,29414787,1770,1770,1770,1770,0
|
|
20240709,182900,29414787,1770,1770,1770,1770,0
|
|
20240709,182800,29414787,1770,1770,1770,1770,0
|
|
20240709,182700,29414787,1770,1770,1770,1770,0
|
|
20240709,182600,29414787,1770,1770,1770,1770,0
|
|
20240709,182500,29414787,1770,1770,1770,1770,0
|
|
20240709,182400,29414787,1770,1770,1770,1770,289
|
|
20240709,182300,29414787,1770,1770,1770,1770,0
|
|
20240709,182200,29414787,1770,1770,1770,1770,0
|
|
20240709,182100,29414787,1770,1770,1770,1770,0
|
|
20240709,182000,29414787,1770,1770,1770,1770,0
|
|
20240709,181900,29414787,1770,1770,1770,1770,0
|
|
20240709,181800,29414787,1770,1770,1770,1770,0
|
|
20240709,181700,29414787,1770,1770,1770,1770,0
|
|
20240709,181600,29414787,1770,1770,1770,1770,0
|
|
20240709,181500,29414787,1770,1770,1770,1770,0
|
|
20240709,181400,29414787,1770,1770,1770,1770,0
|
|
20240709,181300,29414787,1770,1770,1770,1770,0
|
|
20240709,181200,29414787,1770,1770,1770,1770,0
|
|
20240709,181100,29414787,1770,1770,1770,1770,0
|
|
20240709,181000,29414787,1770,1770,1770,1770,0
|
|
20240709,180900,29414787,1770,1770,1770,1770,0
|
|
20240709,180800,29414787,1770,1770,1770,1770,0
|
|
20240709,180700,29414787,1770,1770,1770,1770,0
|
|
20240709,180600,29414787,1770,1770,1770,1770,0
|
|
20240709,180500,29414787,1770,1770,1770,1770,0
|
|
20240709,180400,29414787,1770,1770,1770,1770,0
|
|
20240709,180300,29414787,1770,1770,1770,1770,0
|
|
20240709,180200,29414787,1770,1770,1770,1770,0
|
|
20240709,180100,29414787,1770,1770,1770,1770,0
|
|
20240709,180000,29414787,1770,1770,1770,1770,0
|
|
20240709,175900,29414787,1770,1770,1770,1770,0
|
|
20240709,175800,29414787,1770,1770,1770,1770,0
|
|
20240709,175700,29414787,1770,1770,1770,1770,0
|
|
20240709,175600,29414787,1770,1770,1770,1770,0
|
|
20240709,175500,29414787,1770,1770,1770,1770,0
|
|
20240709,175400,29414787,1770,1770,1770,1770,289
|
|
20240709,175300,29414787,1770,1770,1770,1770,0
|
|
20240709,175200,29414787,1770,1770,1770,1770,0
|
|
20240709,175100,29414787,1770,1770,1770,1770,0
|
|
20240709,175000,29414787,1770,1770,1770,1770,0
|
|
20240709,174900,29414787,1770,1770,1770,1770,0
|
|
20240709,174800,29414787,1770,1770,1770,1770,0
|
|
20240709,174700,29414787,1770,1770,1770,1770,0
|
|
20240709,174600,29414787,1770,1770,1770,1770,0
|
|
20240709,174500,29414787,1770,1770,1770,1770,0
|
|
20240709,174400,29414787,1770,1770,1770,1770,0
|
|
20240709,174300,29414787,1770,1770,1770,1770,0
|
|
20240709,174200,29414787,1770,1770,1770,1770,0
|
|
20240709,174100,29414787,1770,1770,1770,1770,0
|
|
20240709,174000,29414787,1770,1770,1770,1770,0
|
|
20240709,173900,29414787,1770,1770,1770,1770,0
|
|
20240709,173800,29414787,1770,1770,1770,1770,0
|
|
20240709,173700,29414787,1770,1770,1770,1770,0
|
|
20240709,173600,29414787,1770,1770,1770,1770,0
|
|
20240709,173500,29414787,1770,1770,1770,1770,0
|
|
20240709,173400,29414787,1770,1770,1770,1770,0
|
|
20240709,173300,29414787,1770,1770,1770,1770,0
|
|
20240709,173200,29414787,1770,1770,1770,1770,0
|
|
20240709,173100,29414787,1770,1770,1770,1770,0
|
|
20240709,173000,29414787,1770,1770,1770,1770,0
|
|
20240709,172900,29414787,1770,1770,1770,1770,0
|
|
20240709,172800,29414787,1770,1770,1770,1770,0
|
|
20240709,172700,29414787,1770,1770,1770,1770,0
|
|
20240709,172600,29414787,1770,1770,1770,1770,0
|
|
20240709,172500,29414787,1770,1770,1770,1770,0
|
|
20240709,172400,29414787,1770,1770,1770,1770,289
|
|
20240709,172300,29414787,1770,1770,1770,1770,0
|
|
20240709,172200,29414787,1770,1770,1770,1770,0
|
|
20240709,172100,29414787,1770,1770,1770,1770,0
|
|
20240709,172000,29414787,1770,1770,1770,1770,0
|
|
20240709,171900,29414787,1770,1770,1770,1770,0
|
|
20240709,171800,29414787,1770,1770,1770,1770,0
|
|
20240709,171700,29414787,1770,1770,1770,1770,0
|
|
20240709,171600,29414787,1770,1770,1770,1770,0
|
|
20240709,171500,29414787,1770,1770,1770,1770,0
|
|
20240709,171400,29414787,1770,1770,1770,1770,0
|
|
20240709,171300,29414787,1770,1770,1770,1770,0
|
|
20240709,171200,29414787,1770,1770,1770,1770,0
|
|
20240709,171100,29414787,1770,1770,1770,1770,0
|
|
20240709,171000,29414787,1770,1770,1770,1770,0
|
|
20240709,170900,29414787,1770,1770,1770,1770,0
|
|
20240709,170800,29414787,1770,1770,1770,1770,0
|
|
20240709,170700,29414787,1770,1770,1770,1770,0
|
|
20240709,170600,29414787,1770,1770,1770,1770,0
|
|
20240709,170500,29414787,1770,1770,1770,1770,0
|
|
20240709,170400,29414787,1770,1770,1770,1770,0
|
|
20240709,170300,29414787,1770,1770,1770,1770,0
|
|
20240709,170200,29414787,1770,1770,1770,1770,0
|
|
20240709,170100,29414787,1770,1770,1770,1770,0
|
|
20240709,170000,29414787,1770,1770,1770,1770,0
|
|
20240709,165900,29414787,1770,1770,1770,1770,0
|
|
20240709,165800,29414787,1770,1770,1770,1770,0
|
|
20240709,165700,29414787,1770,1770,1770,1770,0
|
|
20240709,165600,29414787,1770,1770,1770,1770,0
|
|
20240709,165500,29414787,1770,1770,1770,1770,0
|
|
20240709,165400,29414787,1770,1770,1770,1770,289
|
|
20240709,165300,29414787,1770,1770,1770,1770,0
|
|
20240709,165200,29414787,1770,1770,1770,1770,0
|
|
20240709,165100,29414787,1770,1770,1770,1770,0
|
|
20240709,165000,29414787,1770,1770,1770,1770,0
|
|
20240709,164900,29414787,1770,1770,1770,1770,0
|
|
20240709,164800,29414787,1770,1770,1770,1770,0
|
|
20240709,164700,29414787,1770,1770,1770,1770,0
|
|
20240709,164600,29414787,1770,1770,1770,1770,0
|
|
20240709,164500,29414787,1770,1770,1770,1770,0
|
|
20240709,164400,29414787,1770,1770,1770,1770,0
|
|
20240709,164300,29414787,1770,1770,1770,1770,0
|
|
20240709,164200,29414787,1770,1770,1770,1770,0
|
|
20240709,164100,29414787,1770,1770,1770,1770,0
|
|
20240709,164000,29414787,1770,1770,1770,1770,0
|
|
20240709,163900,29414787,1770,1770,1770,1770,0
|
|
20240709,163800,29414787,1770,1770,1770,1770,0
|
|
20240709,163700,29414787,1770,1770,1770,1770,0
|
|
20240709,163600,29414787,1770,1770,1770,1770,0
|
|
20240709,163500,29414787,1770,1770,1770,1770,0
|
|
20240709,163400,29414787,1770,1770,1770,1770,0
|
|
20240709,163300,29414787,1770,1770,1770,1770,0
|
|
20240709,163200,29414787,1770,1770,1770,1770,0
|
|
20240709,163100,29414787,1770,1770,1770,1770,0
|
|
20240709,163000,29414787,1770,1770,1770,1770,0
|
|
20240709,162900,29414787,1770,1770,1770,1770,0
|
|
20240709,162800,29414787,1770,1770,1770,1770,0
|
|
20240709,162700,29414787,1770,1770,1770,1770,0
|
|
20240709,162600,29414787,1770,1770,1770,1770,0
|
|
20240709,162500,29414787,1770,1770,1770,1770,0
|
|
20240709,162400,29414787,1770,1770,1770,1770,289
|
|
20240709,162300,29414787,1770,1770,1770,1770,0
|
|
20240709,162200,29414787,1770,1770,1770,1770,0
|
|
20240709,162100,29414787,1770,1770,1770,1770,0
|
|
20240709,162000,29414787,1770,1770,1770,1770,0
|
|
20240709,161900,29414787,1770,1770,1770,1770,0
|
|
20240709,161800,29414787,1770,1770,1770,1770,0
|
|
20240709,161700,29414787,1770,1770,1770,1770,0
|
|
20240709,161600,29414787,1770,1770,1770,1770,0
|
|
20240709,161500,29414787,1770,1770,1770,1770,0
|
|
20240709,161400,29414787,1770,1770,1770,1770,0
|
|
20240709,161300,29414787,1770,1770,1770,1770,0
|
|
20240709,161200,29414787,1770,1770,1770,1770,0
|
|
20240709,161100,29414787,1770,1770,1770,1770,0
|
|
20240709,161000,29414787,1770,1770,1770,1770,0
|
|
20240709,160900,29414787,1770,1770,1770,1770,0
|
|
20240709,160800,29414787,1770,1770,1770,1770,0
|
|
20240709,160700,29414787,1770,1770,1770,1770,0
|
|
20240709,160600,29414787,1770,1770,1770,1770,0
|
|
20240709,160500,29414787,1770,1770,1770,1770,0
|
|
20240709,160400,29414787,1770,1770,1770,1770,0
|
|
20240709,160300,29414787,1770,1770,1770,1770,0
|
|
20240709,160200,29414787,1770,1770,1770,1770,0
|
|
20240709,160100,29414787,1770,1770,1770,1770,0
|
|
20240709,160000,29414787,1770,1770,1770,1770,0
|
|
20240709,155900,29414787,1770,1770,1770,1770,0
|
|
20240709,155800,29414787,1770,1770,1770,1770,0
|
|
20240709,155700,29414787,1770,1770,1770,1770,0
|
|
20240709,155600,29414787,1770,1770,1770,1770,0
|
|
20240709,155500,29414787,1770,1770,1770,1770,0
|
|
20240709,155400,29414787,1770,1770,1770,1770,289
|
|
20240709,155300,29414787,1770,1770,1770,1770,0
|
|
20240709,155200,29414787,1770,1770,1770,1770,0
|
|
20240709,155100,29414787,1770,1770,1770,1770,0
|
|
20240709,155000,29414787,1770,1770,1770,1770,0
|
|
20240709,154900,29414787,1770,1770,1770,1770,0
|
|
20240709,154800,29414787,1770,1770,1770,1770,0
|
|
20240709,154700,29414787,1770,1770,1770,1770,0
|
|
20240709,154600,29414787,1770,1770,1770,1770,0
|
|
20240709,154500,29414787,1770,1770,1770,1770,0
|
|
20240709,154400,29414787,1770,1770,1770,1770,0
|
|
20240709,154300,29414787,1770,1770,1770,1770,0
|
|
20240709,154200,29414787,1770,1770,1770,1770,0
|
|
20240709,154100,29414787,1770,1770,1770,1770,0
|
|
20240709,154000,29414787,1770,1770,1770,1770,0
|
|
20240709,153900,29414787,1770,1770,1770,1770,0
|
|
20240709,153800,29414787,1770,1770,1770,1770,0
|
|
20240709,153700,29414787,1770,1770,1770,1770,0
|
|
20240709,153600,29414787,1770,1770,1770,1770,0
|
|
20240709,153500,29414787,1770,1770,1770,1770,0
|
|
20240709,153400,29414787,1770,1770,1770,1770,0
|
|
20240709,153300,29414787,1770,1770,1770,1770,0
|
|
20240709,153200,29414787,1770,1770,1770,1770,0
|
|
20240709,153100,29414787,1770,1770,1770,1770,0
|
|
20240709,153000,29414787,1770,1770,1770,1770,289
|
|
20240709,152900,28903257,1775,1775,1775,1775,0
|
|
20240709,152800,28903257,1775,1775,1775,1775,0
|
|
20240709,152700,28903257,1775,1775,1775,1775,0
|
|
20240709,152600,28903257,1775,1775,1775,1775,0
|
|
20240709,152500,28903257,1775,1775,1775,1775,0
|
|
20240709,152400,28903257,1775,1775,1775,1775,0
|
|
20240709,152300,28903257,1775,1775,1775,1775,0
|
|
20240709,152200,28903257,1775,1775,1775,1775,0
|
|
20240709,152100,28903257,1775,1775,1775,1775,0
|
|
20240709,152000,28903257,1775,1775,1775,1775,0
|
|
20240709,151900,28903257,1775,1775,1775,1775,0
|
|
20240709,151800,28903257,1775,1775,1775,1775,0
|
|
20240709,151700,28903257,1775,1775,1775,1775,0
|
|
20240709,151600,28903257,1775,1775,1775,1775,1
|
|
20240709,151500,28901482,1775,1777,1778,1775,42
|
|
20240709,151400,28826867,1778,1778,1778,1778,0
|
|
20240709,151300,28826867,1778,1778,1778,1778,0
|
|
20240709,151200,28826867,1778,1778,1778,1778,0
|
|
20240709,151100,28826867,1778,1778,1778,1778,0
|
|
20240709,151000,28826867,1778,1778,1778,1778,0
|
|
20240709,150900,28826867,1778,1778,1778,1778,0
|
|
20240709,150800,28826867,1778,1778,1778,1778,0
|
|
20240709,150700,28826867,1778,1778,1778,1778,10
|
|
20240709,150600,28809087,1770,1770,1770,1770,0
|
|
20240709,150500,28809087,1770,1770,1770,1770,0
|
|
20240709,150400,28809087,1770,1770,1770,1770,0
|
|
20240709,150300,28809087,1770,1770,1770,1770,0
|
|
20240709,150200,28809087,1770,1770,1770,1770,0
|
|
20240709,150100,28809087,1770,1770,1770,1770,0
|
|
20240709,150000,28809087,1770,1770,1770,1770,0
|
|
20240709,145900,28809087,1770,1770,1770,1770,0
|
|
20240709,145800,28809087,1770,1770,1770,1770,0
|
|
20240709,145700,28809087,1770,1770,1770,1770,0
|
|
20240709,145600,28809087,1770,1770,1770,1770,0
|
|
20240709,145500,28809087,1770,1770,1770,1770,0
|
|
20240709,145400,28809087,1770,1772,1772,1770,7
|
|
20240709,145300,28796694,1774,1773,1774,1773,5692
|
|
20240709,145200,18699781,1773,1773,1773,1773,0
|
|
20240709,145100,18699781,1773,1773,1773,1773,0
|
|
20240709,145000,18699781,1773,1773,1773,1773,0
|
|
20240709,144900,18699781,1773,1773,1773,1773,0
|
|
20240709,144800,18699781,1773,1773,1773,1773,0
|
|
20240709,144700,18699781,1773,1773,1773,1773,0
|
|
20240709,144600,18699781,1773,1773,1773,1773,0
|
|
20240709,144500,18699781,1773,1773,1773,1773,0
|
|
20240709,144400,18699781,1773,1773,1773,1773,5
|
|
20240709,144300,18690916,1773,1773,1773,1773,197
|
|
20240709,144200,18341635,1772,1772,1772,1772,0
|
|
20240709,144100,18341635,1772,1772,1772,1772,0
|
|
20240709,144000,18341635,1772,1772,1772,1772,0
|
|
20240709,143900,18341635,1772,1772,1772,1772,0
|
|
20240709,143800,18341635,1772,1772,1772,1772,0
|
|
20240709,143700,18341635,1772,1772,1772,1772,0
|
|
20240709,143600,18341635,1772,1772,1772,1772,0
|
|
20240709,143500,18341635,1772,1772,1772,1772,0
|
|
20240709,143400,18341635,1772,1772,1772,1772,0
|
|
20240709,143300,18341635,1772,1772,1772,1772,0
|
|
20240709,143200,18341635,1772,1772,1772,1772,1
|
|
20240709,143100,18339863,1772,1772,1772,1772,1
|
|
20240709,143000,18338091,1767,1767,1767,1767,0
|
|
20240709,142900,18338091,1767,1767,1767,1767,0
|
|
20240709,142800,18338091,1767,1767,1767,1767,0
|
|
20240709,142700,18338091,1767,1767,1767,1767,0
|
|
20240709,142600,18338091,1767,1767,1767,1767,0
|
|
20240709,142500,18338091,1767,1767,1767,1767,0
|
|
20240709,142400,18338091,1767,1767,1767,1767,0
|
|
20240709,142300,18338091,1767,1767,1767,1767,0
|
|
20240709,142200,18338091,1767,1767,1767,1767,0
|
|
20240709,142100,18338091,1767,1767,1767,1767,0
|
|
20240709,142000,18338091,1767,1767,1767,1767,0
|
|
20240709,141900,18338091,1767,1767,1767,1767,0
|
|
20240709,141800,18338091,1767,1767,1767,1767,0
|
|
20240709,141700,18338091,1767,1767,1767,1767,0
|
|
20240709,141600,18338091,1767,1767,1767,1767,0
|
|
20240709,141500,18338091,1767,1767,1767,1767,0
|
|
20240709,141400,18338091,1767,1772,1772,1767,100
|
|
20240709,141300,18161146,1772,1772,1772,1772,0
|
|
20240709,141200,18161146,1772,1772,1772,1772,0
|
|
20240709,141100,18161146,1772,1772,1772,1772,0
|
|
20240709,141000,18161146,1772,1772,1772,1772,9
|
|
20240709,140900,18145198,1772,1772,1772,1772,5
|
|
20240709,140800,18136338,1772,1773,1773,1772,3
|
|
20240709,140700,18131021,1773,1773,1773,1773,0
|
|
20240709,140600,18131021,1773,1773,1773,1773,0
|
|
20240709,140500,18131021,1773,1773,1773,1773,0
|
|
20240709,140400,18131021,1773,1773,1773,1773,0
|
|
20240709,140300,18131021,1773,1773,1773,1773,0
|
|
20240709,140200,18131021,1773,1777,1777,1773,87
|
|
20240709,140100,17976760,1774,1774,1774,1774,0
|
|
20240709,140000,17976760,1774,1774,1774,1774,0
|
|
20240709,135900,17976760,1774,1774,1774,1774,0
|
|
20240709,135800,17976760,1774,1774,1774,1774,0
|
|
20240709,135700,17976760,1774,1774,1774,1774,0
|
|
20240709,135600,17976760,1774,1774,1774,1774,0
|
|
20240709,135500,17976760,1774,1774,1774,1774,0
|
|
20240709,135400,17976760,1774,1774,1774,1774,0
|
|
20240709,135300,17976760,1774,1774,1774,1774,0
|
|
20240709,135200,17976760,1774,1774,1774,1774,0
|
|
20240709,135100,17976760,1774,1774,1774,1774,0
|
|
20240709,135000,17976760,1774,1774,1774,1774,0
|
|
20240709,134900,17976760,1774,1774,1774,1774,0
|
|
20240709,134800,17976760,1774,1774,1774,1774,0
|
|
20240709,134700,17976760,1774,1774,1774,1774,0
|
|
20240709,134600,17976760,1774,1774,1774,1774,0
|
|
20240709,134500,17976760,1774,1774,1774,1774,0
|
|
20240709,134400,17976760,1774,1774,1774,1774,0
|
|
20240709,134300,17976760,1774,1774,1774,1774,0
|
|
20240709,134200,17976760,1774,1774,1774,1774,0
|
|
20240709,134100,17976760,1774,1777,1777,1774,4
|
|
20240709,134000,17969658,1777,1777,1777,1777,0
|
|
20240709,133900,17969658,1777,1777,1777,1777,0
|
|
20240709,133800,17969658,1777,1777,1777,1777,0
|
|
20240709,133700,17969658,1777,1777,1777,1777,0
|
|
20240709,133600,17969658,1777,1777,1777,1777,0
|
|
20240709,133500,17969658,1777,1777,1777,1777,0
|
|
20240709,133400,17969658,1777,1777,1777,1777,0
|
|
20240709,133300,17969658,1777,1777,1777,1777,0
|
|
20240709,133200,17969658,1777,1777,1777,1777,76
|
|
20240709,133100,17834606,1776,1776,1776,1776,0
|
|
20240709,133000,17834606,1776,1776,1776,1776,0
|
|
20240709,132900,17834606,1776,1776,1776,1776,0
|
|
20240709,132800,17834606,1776,1776,1776,1776,0
|
|
20240709,132700,17834606,1776,1776,1776,1776,0
|
|
20240709,132600,17834606,1776,1776,1776,1776,0
|
|
20240709,132500,17834606,1776,1776,1776,1776,0
|
|
20240709,132400,17834606,1776,1776,1776,1776,0
|
|
20240709,132300,17834606,1776,1776,1776,1776,0
|
|
20240709,132200,17834606,1776,1776,1776,1776,0
|
|
20240709,132100,17834606,1776,1776,1776,1776,0
|
|
20240709,132000,17834606,1776,1776,1776,1776,0
|
|
20240709,131900,17834606,1776,1776,1776,1776,0
|
|
20240709,131800,17834606,1776,1776,1776,1776,0
|
|
20240709,131700,17834606,1776,1776,1776,1776,0
|
|
20240709,131600,17834606,1776,1776,1776,1776,0
|
|
20240709,131500,17834606,1776,1776,1776,1776,0
|
|
20240709,131400,17834606,1776,1776,1776,1776,0
|
|
20240709,131300,17834606,1776,1776,1776,1776,0
|
|
20240709,131200,17834606,1776,1776,1776,1776,0
|
|
20240709,131100,17834606,1776,1776,1776,1776,0
|
|
20240709,131000,17834606,1776,1776,1776,1776,0
|
|
20240709,130900,17834606,1776,1776,1776,1776,0
|
|
20240709,130800,17834606,1776,1776,1776,1776,0
|
|
20240709,130700,17834606,1776,1776,1776,1776,0
|
|
20240709,130600,17834606,1776,1776,1776,1776,1
|
|
20240709,130500,17832830,1778,1778,1778,1778,1
|
|
20240709,130400,17831052,1777,1777,1777,1777,0
|
|
20240709,130300,17831052,1777,1777,1777,1777,0
|
|
20240709,130200,17831052,1777,1778,1778,1777,3
|
|
20240709,130100,17825720,1777,1777,1777,1777,155
|
|
20240709,130000,17550285,1777,1777,1777,1777,0
|
|
20240709,125900,17550285,1777,1778,1778,1777,2
|
|
20240709,125800,17546730,1777,1778,1778,1777,2
|
|
20240709,125700,17543175,1775,1775,1775,1775,0
|
|
20240709,125600,17543175,1775,1775,1775,1775,0
|
|
20240709,125500,17543175,1775,1779,1779,1775,5
|
|
20240709,125400,17534290,1776,1776,1776,1776,0
|
|
20240709,125300,17534290,1776,1776,1776,1776,0
|
|
20240709,125200,17534290,1776,1776,1776,1776,0
|
|
20240709,125100,17534290,1776,1776,1776,1776,0
|
|
20240709,125000,17534290,1776,1778,1778,1776,5
|
|
20240709,124900,17525406,1778,1779,1779,1778,3
|
|
20240709,124800,17520070,1779,1779,1779,1779,0
|
|
20240709,124700,17520070,1779,1779,1779,1779,0
|
|
20240709,124600,17520070,1779,1779,1779,1779,0
|
|
20240709,124500,17520070,1779,1779,1779,1779,0
|
|
20240709,124400,17520070,1779,1779,1779,1779,0
|
|
20240709,124300,17520070,1779,1779,1779,1779,0
|
|
20240709,124200,17520070,1779,1779,1779,1779,0
|
|
20240709,124100,17520070,1779,1779,1779,1779,125
|
|
20240709,124000,17297695,1780,1780,1780,1780,0
|
|
20240709,123900,17297695,1780,1780,1780,1780,0
|
|
20240709,123800,17297695,1780,1779,1780,1779,200
|
|
20240709,123700,16941870,1780,1779,1780,1779,100
|
|
20240709,123600,16763880,1779,1779,1779,1779,0
|
|
20240709,123500,16763880,1779,1779,1779,1779,0
|
|
20240709,123400,16763880,1779,1779,1779,1779,0
|
|
20240709,123300,16763880,1779,1779,1779,1779,0
|
|
20240709,123200,16763880,1779,1778,1779,1778,12
|
|
20240709,123100,16742540,1778,1777,1778,1777,108
|
|
20240709,123000,16550616,1778,1778,1778,1778,5
|
|
20240709,122900,16541726,1777,1777,1777,1777,0
|
|
20240709,122800,16541726,1777,1777,1777,1777,1
|
|
20240709,122700,16539949,1779,1779,1779,1779,0
|
|
20240709,122600,16539949,1779,1779,1779,1779,0
|
|
20240709,122500,16539949,1779,1779,1779,1779,0
|
|
20240709,122400,16539949,1779,1779,1779,1779,1
|
|
20240709,122300,16538170,1776,1776,1776,1776,0
|
|
20240709,122200,16538170,1776,1776,1776,1776,0
|
|
20240709,122100,16538170,1776,1776,1776,1776,0
|
|
20240709,122000,16538170,1776,1776,1776,1776,0
|
|
20240709,121900,16538170,1776,1776,1776,1776,0
|
|
20240709,121800,16538170,1776,1776,1776,1776,0
|
|
20240709,121700,16538170,1776,1776,1776,1776,0
|
|
20240709,121600,16538170,1776,1778,1778,1776,12
|
|
20240709,121500,16516855,1780,1780,1780,1780,0
|
|
20240709,121400,16516855,1780,1777,1780,1772,23
|
|
20240709,121300,16475959,1774,1774,1774,1774,0
|
|
20240709,121200,16475959,1774,1778,1778,1774,5
|
|
20240709,121100,16467079,1773,1774,1774,1773,2
|
|
20240709,121000,16463532,1772,1773,1773,1772,2
|
|
20240709,120900,16459987,1773,1773,1773,1773,5
|
|
20240709,120800,16451122,1775,1775,1775,1775,0
|
|
20240709,120700,16451122,1775,1775,1775,1775,1
|
|
20240709,120600,16449347,1775,1775,1775,1775,0
|
|
20240709,120500,16449347,1775,1775,1775,1775,0
|
|
20240709,120400,16449347,1775,1775,1775,1775,0
|
|
20240709,120300,16449347,1775,1777,1777,1775,3
|
|
20240709,120200,16444019,1777,1779,1779,1777,14
|
|
20240709,120100,16419116,1770,1770,1770,1770,0
|
|
20240709,120000,16419116,1770,1770,1770,1770,0
|
|
20240709,115900,16419116,1770,1770,1770,1770,4
|
|
20240709,115800,16412036,1770,1772,1772,1770,3
|
|
20240709,115700,16406723,1771,1771,1771,1771,0
|
|
20240709,115600,16406723,1771,1771,1771,1771,0
|
|
20240709,115500,16406723,1771,1771,1771,1771,0
|
|
20240709,115400,16406723,1771,1777,1778,1771,42
|
|
20240709,115300,16332105,1771,1771,1771,1771,0
|
|
20240709,115200,16332105,1771,1774,1774,1771,4
|
|
20240709,115100,16325015,1773,1776,1776,1773,4
|
|
20240709,115000,16317917,1776,1773,1776,1772,22
|
|
20240709,114900,16278852,1773,1773,1773,1773,0
|
|
20240709,114800,16278852,1773,1775,1775,1773,3
|
|
20240709,114700,16273530,1773,1773,1773,1773,0
|
|
20240709,114600,16273530,1773,1773,1773,1773,0
|
|
20240709,114500,16273530,1773,1773,1773,1773,0
|
|
20240709,114400,16273530,1773,1775,1775,1773,3
|
|
20240709,114300,16268208,1773,1773,1773,1773,0
|
|
20240709,114200,16268208,1773,1773,1773,1773,0
|
|
20240709,114100,16268208,1773,1773,1773,1773,0
|
|
20240709,114000,16268208,1773,1776,1776,1773,4
|
|
20240709,113900,16261110,1777,1775,1777,1775,15
|
|
20240709,113800,16234470,1777,1770,1777,1770,45
|
|
20240709,113700,16154666,1770,1770,1770,1770,0
|
|
20240709,113600,16154666,1770,1772,1772,1770,3
|
|
20240709,113500,16149353,1770,1770,1770,1770,0
|
|
20240709,113400,16149353,1770,1772,1772,1770,3
|
|
20240709,113300,16144040,1770,1770,1770,1770,0
|
|
20240709,113200,16144040,1770,1771,1773,1770,9
|
|
20240709,113100,16128100,1770,1770,1770,1770,0
|
|
20240709,113000,16128100,1770,1770,1770,1770,0
|
|
20240709,112900,16128100,1770,1770,1770,1770,0
|
|
20240709,112800,16128100,1770,1770,1770,1770,0
|
|
20240709,112700,16128100,1770,1770,1770,1770,0
|
|
20240709,112600,16128100,1770,1770,1770,1770,0
|
|
20240709,112500,16128100,1770,1772,1772,1770,3
|
|
20240709,112400,16122787,1770,1770,1770,1770,0
|
|
20240709,112300,16122787,1770,1770,1770,1770,0
|
|
20240709,112200,16122787,1770,1770,1770,1770,0
|
|
20240709,112100,16122787,1770,1772,1772,1770,3
|
|
20240709,112000,16117474,1770,1770,1770,1770,0
|
|
20240709,111900,16117474,1770,1770,1770,1770,0
|
|
20240709,111800,16117474,1770,1770,1770,1770,1
|
|
20240709,111700,16115704,1770,1772,1772,1770,3
|
|
20240709,111600,16110391,1770,1770,1770,1770,0
|
|
20240709,111500,16110391,1770,1770,1770,1770,0
|
|
20240709,111400,16110391,1770,1771,1771,1770,2
|
|
20240709,111300,16106850,1773,1773,1773,1773,1
|
|
20240709,111200,16105077,1773,1773,1773,1773,1
|
|
20240709,111100,16103304,1770,1770,1770,1770,0
|
|
20240709,111000,16103304,1770,1773,1773,1770,5
|
|
20240709,110900,16094447,1770,1770,1770,1770,0
|
|
20240709,110800,16094447,1770,1773,1773,1770,5
|
|
20240709,110700,16085588,1766,1770,1770,1766,10
|
|
20240709,110600,16067918,1770,1770,1770,1770,1
|
|
20240709,110500,16066148,1770,1771,1771,1770,2
|
|
20240709,110400,16062607,1770,1770,1770,1770,0
|
|
20240709,110300,16062607,1770,1770,1770,1770,0
|
|
20240709,110200,16062607,1770,1772,1773,1770,4
|
|
20240709,110100,16055521,1770,1770,1770,1770,50
|
|
20240709,110000,15967021,1770,1771,1771,1770,2
|
|
20240709,105900,15963480,1772,1771,1772,1770,3
|
|
20240709,105800,15958167,1770,1771,1771,1770,2
|
|
20240709,105700,15954626,1768,1768,1768,1768,0
|
|
20240709,105600,15954626,1768,1770,1770,1768,34
|
|
20240709,105500,15894489,1769,1769,1769,1769,0
|
|
20240709,105400,15894489,1769,1769,1769,1769,0
|
|
20240709,105300,15894489,1769,1769,1769,1769,0
|
|
20240709,105200,15894489,1769,1769,1769,1769,12
|
|
20240709,105100,15873261,1770,1770,1772,1770,5
|
|
20240709,105000,15864407,1770,1772,1773,1770,5
|
|
20240709,104900,15855551,1772,1772,1772,1772,0
|
|
20240709,104800,15855551,1772,1772,1772,1772,0
|
|
20240709,104700,15855551,1772,1772,1772,1772,0
|
|
20240709,104600,15855551,1772,1772,1772,1772,0
|
|
20240709,104500,15855551,1772,1772,1772,1772,0
|
|
20240709,104400,15855551,1772,1773,1773,1772,2
|
|
20240709,104300,15852006,1773,1773,1773,1773,0
|
|
20240709,104200,15852006,1773,1774,1774,1773,3
|
|
20240709,104100,15846685,1775,1775,1775,1775,2
|
|
20240709,104000,15843135,1770,1770,1770,1770,22
|
|
20240709,103900,15804195,1770,1770,1770,1770,0
|
|
20240709,103800,15804195,1770,1770,1770,1770,0
|
|
20240709,103700,15804195,1770,1774,1774,1770,4
|
|
20240709,103600,15797106,1775,1775,1775,1775,2
|
|
20240709,103500,15793556,1770,1772,1772,1770,3
|
|
20240709,103400,15788243,1771,1771,1771,1771,0
|
|
20240709,103300,15788243,1771,1771,1771,1771,0
|
|
20240709,103200,15788243,1771,1774,1774,1771,3
|
|
20240709,103100,15782925,1775,1772,1775,1770,4
|
|
20240709,103000,15775837,1771,1771,1771,1771,0
|
|
20240709,102900,15775837,1771,1775,1775,1771,2
|
|
20240709,102800,15772291,1778,1778,1778,1778,0
|
|
20240709,102700,15772291,1778,1778,1778,1778,0
|
|
20240709,102600,15772291,1778,1780,1780,1778,3
|
|
20240709,102500,15766955,1781,1772,1786,1772,65
|
|
20240709,102400,15651511,1772,1773,1773,1772,25
|
|
20240709,102300,15607210,1774,1775,1775,1774,2
|
|
20240709,102200,15603661,1774,1775,1781,1774,6
|
|
20240709,102100,15593005,1775,1781,1781,1775,3
|
|
20240709,102000,15587671,1782,1771,1784,1770,147
|
|
20240709,101900,15327155,1780,1780,1780,1780,5
|
|
20240709,101800,15318255,1770,1780,1780,1770,20
|
|
20240709,101700,15282799,1779,1779,1779,1779,1
|
|
20240709,101600,15281020,1770,1772,1772,1770,3
|
|
20240709,101500,15275707,1772,1775,1775,1772,14
|
|
20240709,101400,15250883,1773,1773,1773,1773,0
|
|
20240709,101300,15250883,1773,1775,1775,1773,3
|
|
20240709,101200,15245561,1774,1778,1778,1774,6
|
|
20240709,101100,15234906,1779,1770,1780,1770,4
|
|
20240709,101000,15227797,1770,1778,1778,1770,8
|
|
20240709,100900,15213594,1770,1778,1778,1770,6
|
|
20240709,100800,15202947,1771,1771,1771,1771,0
|
|
20240709,100700,15202947,1771,1778,1778,1771,5
|
|
20240709,100600,15194073,1771,1771,1771,1771,0
|
|
20240709,100500,15194073,1771,1771,1771,1771,0
|
|
20240709,100400,15194073,1771,1773,1773,1771,3
|
|
20240709,100300,15188757,1772,1772,1772,1772,0
|
|
20240709,100200,15188757,1772,1772,1772,1772,0
|
|
20240709,100100,15188757,1772,1775,1778,1772,13
|
|
20240709,100000,15165683,1775,1778,1778,1775,8
|
|
20240709,095900,15151467,1781,1781,1781,1781,0
|
|
20240709,095800,15151467,1781,1770,1784,1770,56
|
|
20240709,095700,15052257,1770,1770,1770,1770,0
|
|
20240709,095600,15052257,1770,1770,1770,1770,0
|
|
20240709,095500,15052257,1770,1770,1770,1770,1
|
|
20240709,095400,15050487,1770,1784,1784,1770,6
|
|
20240709,095300,15039810,1784,1784,1785,1784,3
|
|
20240709,095200,15034457,1786,1786,1786,1786,0
|
|
20240709,095100,15034457,1786,1786,1786,1786,6
|
|
20240709,095000,15023741,1770,1770,1770,1770,0
|
|
20240709,094900,15023741,1770,1778,1778,1770,105
|
|
20240709,094800,14837870,1786,1778,1786,1778,547
|
|
20240709,094700,13864269,1779,1779,1779,1779,0
|
|
20240709,094600,13864269,1779,1779,1779,1779,13
|
|
20240709,094500,13841142,1775,1773,1775,1771,4
|
|
20240709,094400,13834051,1771,1774,1774,1771,5
|
|
20240709,094300,13825187,1775,1777,1777,1775,503
|
|
20240709,094200,12931359,1758,1758,1758,1758,0
|
|
20240709,094100,12931359,1758,1758,1758,1758,0
|
|
20240709,094000,12931359,1758,1758,1758,1758,0
|
|
20240709,093900,12931359,1758,1758,1758,1758,571
|
|
20240709,093800,11927541,1779,1779,1779,1779,1
|
|
20240709,093700,11925762,1756,1756,1756,1756,789
|
|
20240709,093600,10540278,1756,1761,1761,1756,157
|
|
20240709,093500,10264081,1761,1760,1761,1756,434
|
|
20240709,093400,9501199,1761,1761,1761,1761,0
|
|
20240709,093300,9501199,1761,1761,1761,1761,0
|
|
20240709,093200,9501199,1761,1761,1761,1761,55
|
|
20240709,093100,9404344,1761,1762,1762,1760,584
|
|
20240709,093000,8376263,1767,1767,1767,1767,5
|
|
20240709,092900,8367428,1761,1761,1761,1761,0
|
|
20240709,092800,8367428,1761,1767,1767,1761,396
|
|
20240709,092700,7669488,1768,1768,1768,1768,100
|
|
20240709,092600,7492688,1768,1770,1770,1768,2
|
|
20240709,092500,7489150,1766,1766,1766,1766,55
|
|
20240709,092400,7392020,1767,1768,1768,1765,407
|
|
20240709,092300,6673549,1767,1767,1769,1767,36
|
|
20240709,092200,6609927,1767,1773,1773,1767,13
|
|
20240709,092100,6586897,1773,1773,1773,1773,0
|
|
20240709,092000,6586897,1773,1773,1773,1773,0
|
|
20240709,091900,6586897,1773,1774,1774,1773,6
|
|
20240709,091800,6576254,1767,1774,1774,1767,1186
|
|
20240709,091700,4479222,1775,1775,1775,1775,0
|
|
20240709,091600,4479222,1775,1776,1776,1775,123
|
|
20240709,091500,4260887,1776,1776,1776,1776,175
|
|
20240709,091400,3950087,1776,1776,1776,1776,0
|
|
20240709,091300,3950087,1776,1776,1776,1776,0
|
|
20240709,091200,3950087,1776,1776,1776,1776,32
|
|
20240709,091100,3893255,1776,1776,1777,1776,114
|
|
20240709,091000,3690790,1776,1776,1776,1776,0
|
|
20240709,090900,3690790,1776,1776,1776,1776,2
|
|
20240709,090800,3687238,1776,1775,1776,1775,15
|
|
20240709,090700,3660599,1775,1777,1777,1775,9
|
|
20240709,090600,3644618,1777,1778,1778,1777,9
|
|
20240709,090500,3628621,1779,1779,1779,1779,3
|
|
20240709,090400,3623284,1779,1779,1779,1779,0
|
|
20240709,090300,3623284,1779,1779,1779,1779,2
|
|
20240709,090200,3619726,1784,1788,1788,1784,53
|
|
20240709,090100,3525113,1789,1793,1793,1789,405
|
|
20240709,090000,2800198,1793,1795,1795,1793,1560
|