597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,185400,34471797,1788,1788,1788,1788,180
|
|
20240710,185300,34471797,1788,1788,1788,1788,0
|
|
20240710,185200,34471797,1788,1788,1788,1788,0
|
|
20240710,185100,34471797,1788,1788,1788,1788,0
|
|
20240710,185000,34471797,1788,1788,1788,1788,0
|
|
20240710,184900,34471797,1788,1788,1788,1788,0
|
|
20240710,184800,34471797,1788,1788,1788,1788,0
|
|
20240710,184700,34471797,1788,1788,1788,1788,0
|
|
20240710,184600,34471797,1788,1788,1788,1788,0
|
|
20240710,184500,34471797,1788,1788,1788,1788,0
|
|
20240710,184400,34471797,1788,1788,1788,1788,0
|
|
20240710,184300,34471797,1788,1788,1788,1788,0
|
|
20240710,184200,34471797,1788,1788,1788,1788,0
|
|
20240710,184100,34471797,1788,1788,1788,1788,0
|
|
20240710,184000,34471797,1788,1788,1788,1788,0
|
|
20240710,183900,34471797,1788,1788,1788,1788,0
|
|
20240710,183800,34471797,1788,1788,1788,1788,0
|
|
20240710,183700,34471797,1788,1788,1788,1788,0
|
|
20240710,183600,34471797,1788,1788,1788,1788,0
|
|
20240710,183500,34471797,1788,1788,1788,1788,0
|
|
20240710,183400,34471797,1788,1788,1788,1788,0
|
|
20240710,183300,34471797,1788,1788,1788,1788,0
|
|
20240710,183200,34471797,1788,1788,1788,1788,0
|
|
20240710,183100,34471797,1788,1788,1788,1788,0
|
|
20240710,183000,34471797,1788,1788,1788,1788,0
|
|
20240710,182900,34471797,1788,1788,1788,1788,0
|
|
20240710,182800,34471797,1788,1788,1788,1788,0
|
|
20240710,182700,34471797,1788,1788,1788,1788,0
|
|
20240710,182600,34471797,1788,1788,1788,1788,0
|
|
20240710,182500,34471797,1788,1788,1788,1788,0
|
|
20240710,182400,34471797,1788,1788,1788,1788,180
|
|
20240710,182300,34471797,1788,1788,1788,1788,0
|
|
20240710,182200,34471797,1788,1788,1788,1788,0
|
|
20240710,182100,34471797,1788,1788,1788,1788,0
|
|
20240710,182000,34471797,1788,1788,1788,1788,0
|
|
20240710,181900,34471797,1788,1788,1788,1788,0
|
|
20240710,181800,34471797,1788,1788,1788,1788,0
|
|
20240710,181700,34471797,1788,1788,1788,1788,0
|
|
20240710,181600,34471797,1788,1788,1788,1788,0
|
|
20240710,181500,34471797,1788,1788,1788,1788,0
|
|
20240710,181400,34471797,1788,1788,1788,1788,0
|
|
20240710,181300,34471797,1788,1788,1788,1788,0
|
|
20240710,181200,34471797,1788,1788,1788,1788,0
|
|
20240710,181100,34471797,1788,1788,1788,1788,0
|
|
20240710,181000,34471797,1788,1788,1788,1788,0
|
|
20240710,180900,34471797,1788,1788,1788,1788,0
|
|
20240710,180800,34471797,1788,1788,1788,1788,0
|
|
20240710,180700,34471797,1788,1788,1788,1788,0
|
|
20240710,180600,34471797,1788,1788,1788,1788,0
|
|
20240710,180500,34471797,1788,1788,1788,1788,0
|
|
20240710,180400,34471797,1788,1788,1788,1788,0
|
|
20240710,180300,34471797,1788,1788,1788,1788,0
|
|
20240710,180200,34471797,1788,1788,1788,1788,0
|
|
20240710,180100,34471797,1788,1788,1788,1788,0
|
|
20240710,180000,34471797,1788,1788,1788,1788,0
|
|
20240710,175900,34471797,1788,1788,1788,1788,0
|
|
20240710,175800,34471797,1788,1788,1788,1788,0
|
|
20240710,175700,34471797,1788,1788,1788,1788,0
|
|
20240710,175600,34471797,1788,1788,1788,1788,0
|
|
20240710,175500,34471797,1788,1788,1788,1788,0
|
|
20240710,175400,34471797,1788,1788,1788,1788,180
|
|
20240710,175300,34471797,1788,1788,1788,1788,0
|
|
20240710,175200,34471797,1788,1788,1788,1788,0
|
|
20240710,175100,34471797,1788,1788,1788,1788,0
|
|
20240710,175000,34471797,1788,1788,1788,1788,0
|
|
20240710,174900,34471797,1788,1788,1788,1788,0
|
|
20240710,174800,34471797,1788,1788,1788,1788,0
|
|
20240710,174700,34471797,1788,1788,1788,1788,0
|
|
20240710,174600,34471797,1788,1788,1788,1788,0
|
|
20240710,174500,34471797,1788,1788,1788,1788,0
|
|
20240710,174400,34471797,1788,1788,1788,1788,0
|
|
20240710,174300,34471797,1788,1788,1788,1788,0
|
|
20240710,174200,34471797,1788,1788,1788,1788,0
|
|
20240710,174100,34471797,1788,1788,1788,1788,0
|
|
20240710,174000,34471797,1788,1788,1788,1788,0
|
|
20240710,173900,34471797,1788,1788,1788,1788,0
|
|
20240710,173800,34471797,1788,1788,1788,1788,0
|
|
20240710,173700,34471797,1788,1788,1788,1788,0
|
|
20240710,173600,34471797,1788,1788,1788,1788,0
|
|
20240710,173500,34471797,1788,1788,1788,1788,0
|
|
20240710,173400,34471797,1788,1788,1788,1788,0
|
|
20240710,173300,34471797,1788,1788,1788,1788,0
|
|
20240710,173200,34471797,1788,1788,1788,1788,0
|
|
20240710,173100,34471797,1788,1788,1788,1788,0
|
|
20240710,173000,34471797,1788,1788,1788,1788,0
|
|
20240710,172900,34471797,1788,1788,1788,1788,0
|
|
20240710,172800,34471797,1788,1788,1788,1788,0
|
|
20240710,172700,34471797,1788,1788,1788,1788,0
|
|
20240710,172600,34471797,1788,1788,1788,1788,0
|
|
20240710,172500,34471797,1788,1788,1788,1788,0
|
|
20240710,172400,34471797,1788,1788,1788,1788,180
|
|
20240710,172300,34471797,1788,1788,1788,1788,0
|
|
20240710,172200,34471797,1788,1788,1788,1788,0
|
|
20240710,172100,34471797,1788,1788,1788,1788,0
|
|
20240710,172000,34471797,1788,1788,1788,1788,0
|
|
20240710,171900,34471797,1788,1788,1788,1788,0
|
|
20240710,171800,34471797,1788,1788,1788,1788,0
|
|
20240710,171700,34471797,1788,1788,1788,1788,0
|
|
20240710,171600,34471797,1788,1788,1788,1788,0
|
|
20240710,171500,34471797,1788,1788,1788,1788,0
|
|
20240710,171400,34471797,1788,1788,1788,1788,0
|
|
20240710,171300,34471797,1788,1788,1788,1788,0
|
|
20240710,171200,34471797,1788,1788,1788,1788,0
|
|
20240710,171100,34471797,1788,1788,1788,1788,0
|
|
20240710,171000,34471797,1788,1788,1788,1788,0
|
|
20240710,170900,34471797,1788,1788,1788,1788,0
|
|
20240710,170800,34471797,1788,1788,1788,1788,0
|
|
20240710,170700,34471797,1788,1788,1788,1788,0
|
|
20240710,170600,34471797,1788,1788,1788,1788,0
|
|
20240710,170500,34471797,1788,1788,1788,1788,0
|
|
20240710,170400,34471797,1788,1788,1788,1788,0
|
|
20240710,170300,34471797,1788,1788,1788,1788,0
|
|
20240710,170200,34471797,1788,1788,1788,1788,0
|
|
20240710,170100,34471797,1788,1788,1788,1788,0
|
|
20240710,170000,34471797,1788,1788,1788,1788,0
|
|
20240710,165900,34471797,1788,1788,1788,1788,0
|
|
20240710,165800,34471797,1788,1788,1788,1788,0
|
|
20240710,165700,34471797,1788,1788,1788,1788,0
|
|
20240710,165600,34471797,1788,1788,1788,1788,0
|
|
20240710,165500,34471797,1788,1788,1788,1788,0
|
|
20240710,165400,34471797,1788,1788,1788,1788,180
|
|
20240710,165300,34471797,1788,1788,1788,1788,0
|
|
20240710,165200,34471797,1788,1788,1788,1788,0
|
|
20240710,165100,34471797,1788,1788,1788,1788,0
|
|
20240710,165000,34471797,1788,1788,1788,1788,0
|
|
20240710,164900,34471797,1788,1788,1788,1788,0
|
|
20240710,164800,34471797,1788,1788,1788,1788,0
|
|
20240710,164700,34471797,1788,1788,1788,1788,0
|
|
20240710,164600,34471797,1788,1788,1788,1788,0
|
|
20240710,164500,34471797,1788,1788,1788,1788,0
|
|
20240710,164400,34471797,1788,1788,1788,1788,0
|
|
20240710,164300,34471797,1788,1788,1788,1788,0
|
|
20240710,164200,34471797,1788,1788,1788,1788,0
|
|
20240710,164100,34471797,1788,1788,1788,1788,0
|
|
20240710,164000,34471797,1788,1788,1788,1788,0
|
|
20240710,163900,34471797,1788,1788,1788,1788,0
|
|
20240710,163800,34471797,1788,1788,1788,1788,0
|
|
20240710,163700,34471797,1788,1788,1788,1788,0
|
|
20240710,163600,34471797,1788,1788,1788,1788,0
|
|
20240710,163500,34471797,1788,1788,1788,1788,0
|
|
20240710,163400,34471797,1788,1788,1788,1788,0
|
|
20240710,163300,34471797,1788,1788,1788,1788,0
|
|
20240710,163200,34471797,1788,1788,1788,1788,0
|
|
20240710,163100,34471797,1788,1788,1788,1788,0
|
|
20240710,163000,34471797,1788,1788,1788,1788,0
|
|
20240710,162900,34471797,1788,1788,1788,1788,0
|
|
20240710,162800,34471797,1788,1788,1788,1788,0
|
|
20240710,162700,34471797,1788,1788,1788,1788,0
|
|
20240710,162600,34471797,1788,1788,1788,1788,0
|
|
20240710,162500,34471797,1788,1788,1788,1788,0
|
|
20240710,162400,34471797,1788,1788,1788,1788,180
|
|
20240710,162300,34471797,1788,1788,1788,1788,0
|
|
20240710,162200,34471797,1788,1788,1788,1788,0
|
|
20240710,162100,34471797,1788,1788,1788,1788,0
|
|
20240710,162000,34471797,1788,1788,1788,1788,0
|
|
20240710,161900,34471797,1788,1788,1788,1788,0
|
|
20240710,161800,34471797,1788,1788,1788,1788,0
|
|
20240710,161700,34471797,1788,1788,1788,1788,0
|
|
20240710,161600,34471797,1788,1788,1788,1788,0
|
|
20240710,161500,34471797,1788,1788,1788,1788,0
|
|
20240710,161400,34471797,1788,1788,1788,1788,0
|
|
20240710,161300,34471797,1788,1788,1788,1788,0
|
|
20240710,161200,34471797,1788,1788,1788,1788,0
|
|
20240710,161100,34471797,1788,1788,1788,1788,0
|
|
20240710,161000,34471797,1788,1788,1788,1788,0
|
|
20240710,160900,34471797,1788,1788,1788,1788,0
|
|
20240710,160800,34471797,1788,1788,1788,1788,0
|
|
20240710,160700,34471797,1788,1788,1788,1788,0
|
|
20240710,160600,34471797,1788,1788,1788,1788,0
|
|
20240710,160500,34471797,1788,1788,1788,1788,0
|
|
20240710,160400,34471797,1788,1788,1788,1788,0
|
|
20240710,160300,34471797,1788,1788,1788,1788,0
|
|
20240710,160200,34471797,1788,1788,1788,1788,0
|
|
20240710,160100,34471797,1788,1788,1788,1788,0
|
|
20240710,160000,34471797,1788,1788,1788,1788,0
|
|
20240710,155900,34471797,1788,1788,1788,1788,0
|
|
20240710,155800,34471797,1788,1788,1788,1788,0
|
|
20240710,155700,34471797,1788,1788,1788,1788,0
|
|
20240710,155600,34471797,1788,1788,1788,1788,0
|
|
20240710,155500,34471797,1788,1788,1788,1788,0
|
|
20240710,155400,34471797,1788,1788,1788,1788,180
|
|
20240710,155300,34471797,1788,1788,1788,1788,0
|
|
20240710,155200,34471797,1788,1788,1788,1788,0
|
|
20240710,155100,34471797,1788,1788,1788,1788,0
|
|
20240710,155000,34471797,1788,1788,1788,1788,0
|
|
20240710,154900,34471797,1788,1788,1788,1788,0
|
|
20240710,154800,34471797,1788,1788,1788,1788,0
|
|
20240710,154700,34471797,1788,1788,1788,1788,0
|
|
20240710,154600,34471797,1788,1788,1788,1788,0
|
|
20240710,154500,34471797,1788,1788,1788,1788,0
|
|
20240710,154400,34471797,1788,1788,1788,1788,0
|
|
20240710,154300,34471797,1788,1788,1788,1788,0
|
|
20240710,154200,34471797,1788,1788,1788,1788,0
|
|
20240710,154100,34471797,1788,1788,1788,1788,0
|
|
20240710,154000,34471797,1788,1788,1788,1788,0
|
|
20240710,153900,34471797,1788,1788,1788,1788,0
|
|
20240710,153800,34471797,1788,1788,1788,1788,0
|
|
20240710,153700,34471797,1788,1788,1788,1788,0
|
|
20240710,153600,34471797,1788,1788,1788,1788,0
|
|
20240710,153500,34471797,1788,1788,1788,1788,0
|
|
20240710,153400,34471797,1788,1788,1788,1788,0
|
|
20240710,153300,34471797,1788,1788,1788,1788,0
|
|
20240710,153200,34471797,1788,1788,1788,1788,0
|
|
20240710,153100,34471797,1788,1788,1788,1788,0
|
|
20240710,153000,34471797,1788,1788,1788,1788,180
|
|
20240710,152900,34149957,1773,1773,1773,1773,0
|
|
20240710,152800,34149957,1773,1773,1773,1773,0
|
|
20240710,152700,34149957,1773,1773,1773,1773,0
|
|
20240710,152600,34149957,1773,1773,1773,1773,0
|
|
20240710,152500,34149957,1773,1773,1773,1773,0
|
|
20240710,152400,34149957,1773,1773,1773,1773,0
|
|
20240710,152300,34149957,1773,1773,1773,1773,0
|
|
20240710,152200,34149957,1773,1773,1773,1773,0
|
|
20240710,152100,34149957,1773,1773,1773,1773,0
|
|
20240710,152000,34149957,1773,1773,1773,1773,0
|
|
20240710,151900,34149957,1773,1783,1783,1773,206
|
|
20240710,151800,33784482,1783,1783,1783,1783,0
|
|
20240710,151700,33784482,1783,1783,1783,1783,3
|
|
20240710,151600,33779133,1784,1785,1787,1784,5
|
|
20240710,151500,33770206,1786,1788,1789,1776,344
|
|
20240710,151400,33158572,1778,1789,1789,1778,78
|
|
20240710,151300,33019517,1785,1788,1788,1785,5
|
|
20240710,151200,33010583,1785,1784,1785,1782,44
|
|
20240710,151100,32932052,1784,1784,1784,1784,2
|
|
20240710,151000,32928484,1779,1784,1784,1779,11
|
|
20240710,150900,32908907,1779,1779,1779,1779,0
|
|
20240710,150800,32908907,1779,1779,1779,1779,548
|
|
20240710,150700,31934015,1782,1779,1782,1779,441
|
|
20240710,150600,31149027,1778,1778,1778,1778,75
|
|
20240710,150500,31015677,1773,1773,1773,1773,0
|
|
20240710,150400,31015677,1773,1773,1773,1773,0
|
|
20240710,150300,31015677,1773,1777,1777,1773,281
|
|
20240710,150200,30517454,1777,1777,1777,1777,0
|
|
20240710,150100,30517454,1777,1777,1777,1777,0
|
|
20240710,150000,30517454,1777,1776,1777,1776,28
|
|
20240710,145900,30467699,1776,1776,1776,1776,0
|
|
20240710,145800,30467699,1776,1776,1776,1776,0
|
|
20240710,145700,30467699,1776,1776,1776,1776,1
|
|
20240710,145600,30465923,1773,1773,1773,1773,30
|
|
20240710,145500,30412733,1773,1773,1773,1773,0
|
|
20240710,145400,30412733,1773,1773,1773,1773,0
|
|
20240710,145300,30412733,1773,1773,1773,1773,0
|
|
20240710,145200,30412733,1773,1773,1773,1773,0
|
|
20240710,145100,30412733,1773,1773,1773,1773,0
|
|
20240710,145000,30412733,1773,1775,1775,1773,156
|
|
20240710,144900,30136142,1776,1776,1776,1776,0
|
|
20240710,144800,30136142,1776,1776,1776,1776,0
|
|
20240710,144700,30136142,1776,1776,1776,1776,2
|
|
20240710,144600,30132590,1776,1776,1776,1776,3
|
|
20240710,144500,30127262,1774,1774,1774,1774,0
|
|
20240710,144400,30127262,1774,1774,1774,1774,0
|
|
20240710,144300,30127262,1774,1776,1776,1774,100
|
|
20240710,144200,29949859,1773,1773,1773,1773,0
|
|
20240710,144100,29949859,1773,1773,1773,1773,1
|
|
20240710,144000,29948086,1776,1773,1776,1773,588
|
|
20240710,143900,28904973,1773,1773,1773,1773,0
|
|
20240710,143800,28904973,1773,1773,1773,1773,0
|
|
20240710,143700,28904973,1773,1773,1773,1773,0
|
|
20240710,143600,28904973,1773,1773,1773,1773,1
|
|
20240710,143500,28903200,1774,1774,1774,1774,0
|
|
20240710,143400,28903200,1774,1774,1774,1774,0
|
|
20240710,143300,28903200,1774,1774,1774,1774,0
|
|
20240710,143200,28903200,1774,1774,1774,1774,0
|
|
20240710,143100,28903200,1774,1774,1774,1774,0
|
|
20240710,143000,28903200,1774,1774,1774,1774,0
|
|
20240710,142900,28903200,1774,1774,1774,1774,1
|
|
20240710,142800,28901426,1769,1769,1769,1769,0
|
|
20240710,142700,28901426,1769,1769,1769,1769,0
|
|
20240710,142600,28901426,1769,1769,1769,1769,14
|
|
20240710,142500,28876660,1770,1772,1772,1770,109
|
|
20240710,142400,28683727,1770,1770,1770,1770,0
|
|
20240710,142300,28683727,1770,1770,1770,1770,0
|
|
20240710,142200,28683727,1770,1770,1770,1770,0
|
|
20240710,142100,28683727,1770,1770,1770,1770,0
|
|
20240710,142000,28683727,1770,1770,1770,1770,0
|
|
20240710,141900,28683727,1770,1770,1770,1770,27
|
|
20240710,141800,28635937,1774,1774,1774,1774,0
|
|
20240710,141700,28635937,1774,1774,1774,1774,0
|
|
20240710,141600,28635937,1774,1774,1774,1774,0
|
|
20240710,141500,28635937,1774,1774,1774,1774,60
|
|
20240710,141400,28529497,1772,1772,1772,1772,0
|
|
20240710,141300,28529497,1772,1772,1772,1772,411
|
|
20240710,141200,27801205,1770,1770,1770,1770,0
|
|
20240710,141100,27801205,1770,1770,1770,1770,0
|
|
20240710,141000,27801205,1770,1770,1770,1770,0
|
|
20240710,140900,27801205,1770,1770,1770,1770,97
|
|
20240710,140800,27629515,1770,1771,1771,1770,2
|
|
20240710,140700,27625974,1772,1772,1772,1772,0
|
|
20240710,140600,27625974,1772,1772,1772,1772,0
|
|
20240710,140500,27625974,1772,1772,1772,1772,0
|
|
20240710,140400,27625974,1772,1772,1772,1772,0
|
|
20240710,140300,27625974,1772,1772,1772,1772,2
|
|
20240710,140200,27622430,1772,1772,1772,1772,0
|
|
20240710,140100,27622430,1772,1772,1772,1772,0
|
|
20240710,140000,27622430,1772,1772,1772,1772,0
|
|
20240710,135900,27622430,1772,1772,1772,1772,0
|
|
20240710,135800,27622430,1772,1772,1772,1772,0
|
|
20240710,135700,27622430,1772,1772,1772,1772,0
|
|
20240710,135600,27622430,1772,1772,1772,1772,0
|
|
20240710,135500,27622430,1772,1772,1772,1772,1
|
|
20240710,135400,27620658,1773,1773,1773,1773,0
|
|
20240710,135300,27620658,1773,1773,1773,1773,0
|
|
20240710,135200,27620658,1773,1773,1773,1773,1
|
|
20240710,135100,27618885,1773,1773,1773,1773,0
|
|
20240710,135000,27618885,1773,1773,1773,1773,0
|
|
20240710,134900,27618885,1773,1773,1773,1773,0
|
|
20240710,134800,27618885,1773,1773,1773,1773,0
|
|
20240710,134700,27618885,1773,1773,1773,1773,1
|
|
20240710,134600,27617112,1770,1770,1770,1770,0
|
|
20240710,134500,27617112,1770,1770,1770,1770,0
|
|
20240710,134400,27617112,1770,1770,1770,1770,0
|
|
20240710,134300,27617112,1770,1770,1770,1770,164
|
|
20240710,134200,27326832,1763,1763,1763,1763,0
|
|
20240710,134100,27326832,1763,1763,1763,1763,0
|
|
20240710,134000,27326832,1763,1763,1763,1763,0
|
|
20240710,133900,27326832,1763,1763,1763,1763,0
|
|
20240710,133800,27326832,1763,1763,1763,1763,0
|
|
20240710,133700,27326832,1763,1763,1763,1763,45
|
|
20240710,133600,27247497,1762,1762,1762,1762,0
|
|
20240710,133500,27247497,1762,1762,1762,1762,0
|
|
20240710,133400,27247497,1762,1762,1762,1762,65
|
|
20240710,133300,27132967,1770,1770,1770,1770,0
|
|
20240710,133200,27132967,1770,1770,1770,1770,0
|
|
20240710,133100,27132967,1770,1770,1770,1770,0
|
|
20240710,133000,27132967,1770,1770,1770,1770,0
|
|
20240710,132900,27132967,1770,1770,1770,1770,0
|
|
20240710,132800,27132967,1770,1770,1770,1770,1
|
|
20240710,132700,27131197,1770,1770,1770,1770,0
|
|
20240710,132600,27131197,1770,1770,1770,1770,0
|
|
20240710,132500,27131197,1770,1770,1770,1770,0
|
|
20240710,132400,27131197,1770,1770,1770,1770,1
|
|
20240710,132300,27129427,1770,1770,1770,1770,0
|
|
20240710,132200,27129427,1770,1770,1770,1770,0
|
|
20240710,132100,27129427,1770,1770,1770,1770,0
|
|
20240710,132000,27129427,1770,1770,1770,1770,0
|
|
20240710,131900,27129427,1770,1770,1770,1770,0
|
|
20240710,131800,27129427,1770,1770,1770,1770,0
|
|
20240710,131700,27129427,1770,1769,1770,1769,2099
|
|
20240710,131600,23416044,1757,1757,1757,1757,0
|
|
20240710,131500,23416044,1757,1757,1757,1757,0
|
|
20240710,131400,23416044,1757,1757,1757,1757,0
|
|
20240710,131300,23416044,1757,1757,1757,1757,0
|
|
20240710,131200,23416044,1757,1757,1757,1757,0
|
|
20240710,131100,23416044,1757,1757,1757,1757,0
|
|
20240710,131000,23416044,1757,1757,1757,1757,0
|
|
20240710,130900,23416044,1757,1757,1757,1757,0
|
|
20240710,130800,23416044,1757,1767,1767,1757,427
|
|
20240710,130700,22663819,1768,1768,1768,1768,0
|
|
20240710,130600,22663819,1768,1768,1768,1768,0
|
|
20240710,130500,22663819,1768,1768,1768,1768,0
|
|
20240710,130400,22663819,1768,1768,1768,1768,0
|
|
20240710,130300,22663819,1768,1768,1768,1768,0
|
|
20240710,130200,22663819,1768,1768,1768,1768,0
|
|
20240710,130100,22663819,1768,1768,1768,1768,0
|
|
20240710,130000,22663819,1768,1768,1768,1768,2
|
|
20240710,125900,22660283,1768,1768,1768,1768,0
|
|
20240710,125800,22660283,1768,1768,1768,1768,0
|
|
20240710,125700,22660283,1768,1768,1768,1768,0
|
|
20240710,125600,22660283,1768,1768,1768,1768,0
|
|
20240710,125500,22660283,1768,1768,1768,1768,0
|
|
20240710,125400,22660283,1768,1768,1768,1768,0
|
|
20240710,125300,22660283,1768,1768,1768,1768,337
|
|
20240710,125200,22064467,1769,1769,1769,1769,0
|
|
20240710,125100,22064467,1769,1769,1769,1769,0
|
|
20240710,125000,22064467,1769,1769,1769,1769,899
|
|
20240710,124900,20474136,1769,1769,1769,1769,0
|
|
20240710,124800,20474136,1769,1769,1769,1769,100
|
|
20240710,124700,20297236,1769,1769,1769,1769,0
|
|
20240710,124600,20297236,1769,1769,1769,1769,0
|
|
20240710,124500,20297236,1769,1769,1769,1769,0
|
|
20240710,124400,20297236,1769,1769,1769,1769,0
|
|
20240710,124300,20297236,1769,1769,1769,1769,0
|
|
20240710,124200,20297236,1769,1769,1769,1769,0
|
|
20240710,124100,20297236,1769,1769,1769,1769,0
|
|
20240710,124000,20297236,1769,1769,1769,1769,0
|
|
20240710,123900,20297236,1769,1769,1769,1769,0
|
|
20240710,123800,20297236,1769,1769,1769,1769,0
|
|
20240710,123700,20297236,1769,1769,1769,1769,0
|
|
20240710,123600,20297236,1769,1769,1769,1769,0
|
|
20240710,123500,20297236,1769,1769,1769,1769,0
|
|
20240710,123400,20297236,1769,1769,1769,1769,1
|
|
20240710,123300,20295467,1770,1770,1770,1770,0
|
|
20240710,123200,20295467,1770,1770,1770,1770,0
|
|
20240710,123100,20295467,1770,1770,1770,1770,0
|
|
20240710,123000,20295467,1770,1770,1770,1770,0
|
|
20240710,122900,20295467,1770,1770,1770,1770,0
|
|
20240710,122800,20295467,1770,1770,1770,1770,0
|
|
20240710,122700,20295467,1770,1770,1770,1770,0
|
|
20240710,122600,20295467,1770,1770,1770,1770,0
|
|
20240710,122500,20295467,1770,1770,1770,1770,0
|
|
20240710,122400,20295467,1770,1770,1770,1770,81
|
|
20240710,122300,20152097,1765,1765,1765,1765,0
|
|
20240710,122200,20152097,1765,1765,1765,1765,0
|
|
20240710,122100,20152097,1765,1765,1765,1765,0
|
|
20240710,122000,20152097,1765,1765,1765,1765,0
|
|
20240710,121900,20152097,1765,1765,1765,1765,0
|
|
20240710,121800,20152097,1765,1766,1766,1765,1000
|
|
20240710,121700,18387067,1766,1770,1770,1766,6
|
|
20240710,121600,18376461,1766,1766,1766,1766,0
|
|
20240710,121500,18376461,1766,1766,1766,1766,0
|
|
20240710,121400,18376461,1766,1766,1766,1766,0
|
|
20240710,121300,18376461,1766,1766,1766,1766,0
|
|
20240710,121200,18376461,1766,1766,1766,1766,0
|
|
20240710,121100,18376461,1766,1766,1766,1766,0
|
|
20240710,121000,18376461,1766,1766,1766,1766,0
|
|
20240710,120900,18376461,1766,1766,1766,1766,0
|
|
20240710,120800,18376461,1766,1766,1766,1766,0
|
|
20240710,120700,18376461,1766,1766,1766,1766,0
|
|
20240710,120600,18376461,1766,1766,1766,1766,0
|
|
20240710,120500,18376461,1766,1766,1766,1766,0
|
|
20240710,120400,18376461,1766,1766,1766,1766,0
|
|
20240710,120300,18376461,1766,1766,1766,1766,0
|
|
20240710,120200,18376461,1766,1766,1766,1766,0
|
|
20240710,120100,18376461,1766,1766,1766,1766,1000
|
|
20240710,120000,16610461,1766,1766,1766,1766,0
|
|
20240710,115900,16610461,1766,1766,1766,1766,0
|
|
20240710,115800,16610461,1766,1766,1766,1766,0
|
|
20240710,115700,16610461,1766,1766,1766,1766,0
|
|
20240710,115600,16610461,1766,1766,1766,1766,0
|
|
20240710,115500,16610461,1766,1766,1766,1766,0
|
|
20240710,115400,16610461,1766,1766,1766,1766,0
|
|
20240710,115300,16610461,1766,1770,1770,1766,5
|
|
20240710,115200,16601621,1770,1770,1770,1770,0
|
|
20240710,115100,16601621,1770,1770,1770,1770,0
|
|
20240710,115000,16601621,1770,1770,1770,1770,0
|
|
20240710,114900,16601621,1770,1770,1770,1770,0
|
|
20240710,114800,16601621,1770,1770,1770,1770,0
|
|
20240710,114700,16601621,1770,1770,1770,1770,0
|
|
20240710,114600,16601621,1770,1770,1770,1770,0
|
|
20240710,114500,16601621,1770,1770,1770,1770,0
|
|
20240710,114400,16601621,1770,1770,1770,1770,0
|
|
20240710,114300,16601621,1770,1770,1770,1770,0
|
|
20240710,114200,16601621,1770,1770,1770,1770,0
|
|
20240710,114100,16601621,1770,1770,1770,1770,0
|
|
20240710,114000,16601621,1770,1770,1770,1770,0
|
|
20240710,113900,16601621,1770,1770,1770,1770,0
|
|
20240710,113800,16601621,1770,1770,1770,1770,0
|
|
20240710,113700,16601621,1770,1770,1770,1770,0
|
|
20240710,113600,16601621,1770,1770,1770,1770,0
|
|
20240710,113500,16601621,1770,1771,1771,1770,2
|
|
20240710,113400,16598080,1760,1760,1760,1760,0
|
|
20240710,113300,16598080,1760,1760,1760,1760,0
|
|
20240710,113200,16598080,1760,1760,1760,1760,0
|
|
20240710,113100,16598080,1760,1760,1760,1760,0
|
|
20240710,113000,16598080,1760,1760,1760,1760,0
|
|
20240710,112900,16598080,1760,1760,1760,1760,0
|
|
20240710,112800,16598080,1760,1760,1760,1760,0
|
|
20240710,112700,16598080,1760,1760,1760,1760,0
|
|
20240710,112600,16598080,1760,1760,1760,1760,0
|
|
20240710,112500,16598080,1760,1760,1760,1760,0
|
|
20240710,112400,16598080,1760,1760,1760,1760,0
|
|
20240710,112300,16598080,1760,1760,1760,1760,0
|
|
20240710,112200,16598080,1760,1760,1760,1760,0
|
|
20240710,112100,16598080,1760,1760,1760,1760,0
|
|
20240710,112000,16598080,1760,1762,1762,1760,688
|
|
20240710,111900,15386434,1765,1765,1765,1765,0
|
|
20240710,111800,15386434,1765,1765,1765,1765,0
|
|
20240710,111700,15386434,1765,1765,1765,1765,218
|
|
20240710,111600,15001664,1765,1765,1765,1765,0
|
|
20240710,111500,15001664,1765,1765,1765,1765,0
|
|
20240710,111400,15001664,1765,1765,1765,1765,0
|
|
20240710,111300,15001664,1765,1767,1767,1765,282
|
|
20240710,111200,14503752,1765,1765,1765,1765,0
|
|
20240710,111100,14503752,1765,1765,1765,1765,0
|
|
20240710,111000,14503752,1765,1765,1765,1765,0
|
|
20240710,110900,14503752,1765,1765,1765,1765,0
|
|
20240710,110800,14503752,1765,1765,1765,1765,0
|
|
20240710,110700,14503752,1765,1765,1765,1765,0
|
|
20240710,110600,14503752,1765,1765,1765,1765,0
|
|
20240710,110500,14503752,1765,1769,1769,1760,2467
|
|
20240710,110400,10159507,1770,1770,1770,1770,119
|
|
20240710,110300,9948877,1770,1770,1770,1770,0
|
|
20240710,110200,9948877,1770,1770,1770,1770,0
|
|
20240710,110100,9948877,1770,1770,1770,1770,0
|
|
20240710,110000,9948877,1770,1770,1770,1770,0
|
|
20240710,105900,9948877,1770,1770,1770,1770,0
|
|
20240710,105800,9948877,1770,1770,1770,1770,0
|
|
20240710,105700,9948877,1770,1770,1770,1770,20
|
|
20240710,105600,9913477,1770,1770,1770,1770,281
|
|
20240710,105500,9416107,1770,1770,1770,1770,0
|
|
20240710,105400,9416107,1770,1770,1770,1770,0
|
|
20240710,105300,9416107,1770,1770,1770,1770,19
|
|
20240710,105200,9382477,1771,1771,1771,1771,0
|
|
20240710,105100,9382477,1771,1771,1771,1771,0
|
|
20240710,105000,9382477,1771,1771,1771,1771,0
|
|
20240710,104900,9382477,1771,1771,1771,1771,0
|
|
20240710,104800,9382477,1771,1771,1771,1771,0
|
|
20240710,104700,9382477,1771,1771,1771,1771,0
|
|
20240710,104600,9382477,1771,1771,1771,1771,0
|
|
20240710,104500,9382477,1771,1771,1771,1771,100
|
|
20240710,104400,9205377,1771,1771,1771,1771,0
|
|
20240710,104300,9205377,1771,1771,1771,1771,0
|
|
20240710,104200,9205377,1771,1771,1771,1771,0
|
|
20240710,104100,9205377,1771,1771,1771,1771,50
|
|
20240710,104000,9116827,1771,1771,1771,1771,2
|
|
20240710,103900,9113285,1772,1772,1772,1772,0
|
|
20240710,103800,9113285,1772,1772,1772,1772,0
|
|
20240710,103700,9113285,1772,1772,1772,1772,0
|
|
20240710,103600,9113285,1772,1772,1772,1772,0
|
|
20240710,103500,9113285,1772,1772,1772,1772,0
|
|
20240710,103400,9113285,1772,1772,1772,1772,0
|
|
20240710,103300,9113285,1772,1772,1772,1772,0
|
|
20240710,103200,9113285,1772,1772,1772,1772,2
|
|
20240710,103100,9109741,1774,1774,1774,1774,0
|
|
20240710,103000,9109741,1774,1774,1774,1774,160
|
|
20240710,102900,8825901,1774,1774,1774,1774,0
|
|
20240710,102800,8825901,1774,1774,1774,1774,0
|
|
20240710,102700,8825901,1774,1774,1774,1774,0
|
|
20240710,102600,8825901,1774,1774,1774,1774,0
|
|
20240710,102500,8825901,1774,1774,1774,1774,0
|
|
20240710,102400,8825901,1774,1774,1774,1774,0
|
|
20240710,102300,8825901,1774,1773,1774,1773,272
|
|
20240710,102200,8343437,1770,1770,1770,1770,0
|
|
20240710,102100,8343437,1770,1770,1770,1770,0
|
|
20240710,102000,8343437,1770,1770,1770,1770,0
|
|
20240710,101900,8343437,1770,1770,1770,1770,0
|
|
20240710,101800,8343437,1770,1770,1770,1770,0
|
|
20240710,101700,8343437,1770,1770,1770,1770,0
|
|
20240710,101600,8343437,1770,1770,1770,1770,0
|
|
20240710,101500,8343437,1770,1770,1770,1770,0
|
|
20240710,101400,8343437,1770,1770,1770,1770,0
|
|
20240710,101300,8343437,1770,1770,1770,1770,0
|
|
20240710,101200,8343437,1770,1770,1770,1770,0
|
|
20240710,101100,8343437,1770,1770,1770,1770,0
|
|
20240710,101000,8343437,1770,1770,1770,1770,0
|
|
20240710,100900,8343437,1770,1770,1770,1770,0
|
|
20240710,100800,8343437,1770,1770,1770,1770,0
|
|
20240710,100700,8343437,1770,1770,1770,1770,0
|
|
20240710,100600,8343437,1770,1770,1770,1770,0
|
|
20240710,100500,8343437,1770,1770,1770,1770,0
|
|
20240710,100400,8343437,1770,1770,1770,1770,0
|
|
20240710,100300,8343437,1770,1770,1770,1770,0
|
|
20240710,100200,8343437,1770,1770,1770,1770,0
|
|
20240710,100100,8343437,1770,1770,1770,1770,0
|
|
20240710,100000,8343437,1770,1770,1770,1770,0
|
|
20240710,095900,8343437,1770,1770,1770,1770,0
|
|
20240710,095800,8343437,1770,1770,1770,1770,0
|
|
20240710,095700,8343437,1770,1770,1770,1770,0
|
|
20240710,095600,8343437,1770,1770,1770,1770,0
|
|
20240710,095500,8343437,1770,1772,1772,1770,3
|
|
20240710,095400,8338124,1770,1770,1770,1770,0
|
|
20240710,095300,8338124,1770,1770,1770,1770,0
|
|
20240710,095200,8338124,1770,1772,1772,1770,14
|
|
20240710,095100,8313341,1772,1772,1772,1772,1
|
|
20240710,095000,8311569,1773,1773,1773,1773,1
|
|
20240710,094900,8309796,1773,1773,1773,1773,5
|
|
20240710,094800,8300931,1768,1774,1774,1768,3936
|
|
20240710,094700,1335871,1774,1774,1774,1774,0
|
|
20240710,094600,1335871,1774,1773,1774,1773,5
|
|
20240710,094500,1327004,1773,1773,1773,1773,1
|
|
20240710,094400,1325231,1774,1774,1774,1774,0
|
|
20240710,094300,1325231,1774,1774,1774,1774,0
|
|
20240710,094200,1325231,1774,1774,1774,1774,0
|
|
20240710,094100,1325231,1774,1774,1774,1774,1
|
|
20240710,094000,1323457,1774,1773,1774,1773,11
|
|
20240710,093900,1303949,1773,1773,1773,1773,1
|
|
20240710,093800,1302176,1772,1772,1772,1772,0
|
|
20240710,093700,1302176,1772,1774,1774,1772,349
|
|
20240710,093600,683069,1774,1774,1774,1774,0
|
|
20240710,093500,683069,1774,1774,1774,1774,3
|
|
20240710,093400,677747,1774,1774,1774,1774,9
|
|
20240710,093300,661781,1774,1775,1775,1774,21
|
|
20240710,093200,624526,1774,1774,1774,1774,0
|
|
20240710,093100,624526,1774,1774,1774,1774,0
|
|
20240710,093000,624526,1774,1774,1774,1774,0
|
|
20240710,092900,624526,1774,1774,1774,1774,0
|
|
20240710,092800,624526,1774,1774,1774,1774,0
|
|
20240710,092700,624526,1774,1774,1774,1774,0
|
|
20240710,092600,624526,1774,1776,1776,1774,10
|
|
20240710,092500,606783,1775,1776,1776,1775,3
|
|
20240710,092400,601457,1777,1777,1777,1777,180
|
|
20240710,092300,281597,1777,1777,1777,1777,0
|
|
20240710,092200,281597,1777,1777,1777,1777,0
|
|
20240710,092100,281597,1777,1777,1777,1777,0
|
|
20240710,092000,281597,1777,1777,1777,1777,0
|
|
20240710,091900,281597,1777,1777,1777,1777,0
|
|
20240710,091800,281597,1777,1777,1777,1777,0
|
|
20240710,091700,281597,1777,1777,1777,1777,1
|
|
20240710,091600,279820,1775,1775,1775,1775,0
|
|
20240710,091500,279820,1775,1775,1775,1775,0
|
|
20240710,091400,279820,1775,1775,1775,1775,0
|
|
20240710,091300,279820,1775,1775,1775,1775,0
|
|
20240710,091200,279820,1775,1775,1775,1775,0
|
|
20240710,091100,279820,1775,1775,1775,1775,0
|
|
20240710,091000,279820,1775,1775,1775,1775,0
|
|
20240710,090900,279820,1775,1775,1775,1775,0
|
|
20240710,090800,279820,1775,1775,1775,1775,0
|
|
20240710,090700,279820,1775,1776,1776,1775,2
|
|
20240710,090600,276269,1772,1772,1772,1772,0
|
|
20240710,090500,276269,1772,1774,1774,1772,3
|
|
20240710,090400,270950,1773,1774,1777,1773,13
|
|
20240710,090300,247860,1774,1775,1775,1774,3
|
|
20240710,090200,242536,1776,1778,1778,1776,4
|
|
20240710,090100,235429,1780,1780,1780,1780,1
|
|
20240710,090000,233649,1779,1770,1779,1770,132
|