597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,185400,25365339,1769,1769,1769,1769,212
|
|
20240712,185300,25365339,1769,1769,1769,1769,0
|
|
20240712,185200,25365339,1769,1769,1769,1769,0
|
|
20240712,185100,25365339,1769,1769,1769,1769,0
|
|
20240712,185000,25365339,1769,1769,1769,1769,0
|
|
20240712,184900,25365339,1769,1769,1769,1769,0
|
|
20240712,184800,25365339,1769,1769,1769,1769,0
|
|
20240712,184700,25365339,1769,1769,1769,1769,0
|
|
20240712,184600,25365339,1769,1769,1769,1769,0
|
|
20240712,184500,25365339,1769,1769,1769,1769,0
|
|
20240712,184400,25365339,1769,1769,1769,1769,0
|
|
20240712,184300,25365339,1769,1769,1769,1769,0
|
|
20240712,184200,25365339,1769,1769,1769,1769,0
|
|
20240712,184100,25365339,1769,1769,1769,1769,0
|
|
20240712,184000,25365339,1769,1769,1769,1769,0
|
|
20240712,183900,25365339,1769,1769,1769,1769,0
|
|
20240712,183800,25365339,1769,1769,1769,1769,0
|
|
20240712,183700,25365339,1769,1769,1769,1769,0
|
|
20240712,183600,25365339,1769,1769,1769,1769,0
|
|
20240712,183500,25365339,1769,1769,1769,1769,0
|
|
20240712,183400,25365339,1769,1769,1769,1769,0
|
|
20240712,183300,25365339,1769,1769,1769,1769,0
|
|
20240712,183200,25365339,1769,1769,1769,1769,0
|
|
20240712,183100,25365339,1769,1769,1769,1769,0
|
|
20240712,183000,25365339,1769,1769,1769,1769,0
|
|
20240712,182900,25365339,1769,1769,1769,1769,0
|
|
20240712,182800,25365339,1769,1769,1769,1769,0
|
|
20240712,182700,25365339,1769,1769,1769,1769,0
|
|
20240712,182600,25365339,1769,1769,1769,1769,0
|
|
20240712,182500,25365339,1769,1769,1769,1769,0
|
|
20240712,182400,25365339,1769,1769,1769,1769,212
|
|
20240712,182300,25365339,1769,1769,1769,1769,0
|
|
20240712,182200,25365339,1769,1769,1769,1769,0
|
|
20240712,182100,25365339,1769,1769,1769,1769,0
|
|
20240712,182000,25365339,1769,1769,1769,1769,0
|
|
20240712,181900,25365339,1769,1769,1769,1769,0
|
|
20240712,181800,25365339,1769,1769,1769,1769,0
|
|
20240712,181700,25365339,1769,1769,1769,1769,0
|
|
20240712,181600,25365339,1769,1769,1769,1769,0
|
|
20240712,181500,25365339,1769,1769,1769,1769,0
|
|
20240712,181400,25365339,1769,1769,1769,1769,0
|
|
20240712,181300,25365339,1769,1769,1769,1769,0
|
|
20240712,181200,25365339,1769,1769,1769,1769,0
|
|
20240712,181100,25365339,1769,1769,1769,1769,0
|
|
20240712,181000,25365339,1769,1769,1769,1769,0
|
|
20240712,180900,25365339,1769,1769,1769,1769,0
|
|
20240712,180800,25365339,1769,1769,1769,1769,0
|
|
20240712,180700,25365339,1769,1769,1769,1769,0
|
|
20240712,180600,25365339,1769,1769,1769,1769,0
|
|
20240712,180500,25365339,1769,1769,1769,1769,0
|
|
20240712,180400,25365339,1769,1769,1769,1769,0
|
|
20240712,180300,25365339,1769,1769,1769,1769,0
|
|
20240712,180200,25365339,1769,1769,1769,1769,0
|
|
20240712,180100,25365339,1769,1769,1769,1769,0
|
|
20240712,180000,25365339,1769,1769,1769,1769,0
|
|
20240712,175900,25365339,1769,1769,1769,1769,0
|
|
20240712,175800,25365339,1769,1769,1769,1769,0
|
|
20240712,175700,25365339,1769,1769,1769,1769,0
|
|
20240712,175600,25365339,1769,1769,1769,1769,0
|
|
20240712,175500,25365339,1769,1769,1769,1769,0
|
|
20240712,175400,25365339,1769,1769,1769,1769,212
|
|
20240712,175300,25365339,1769,1769,1769,1769,0
|
|
20240712,175200,25365339,1769,1769,1769,1769,0
|
|
20240712,175100,25365339,1769,1769,1769,1769,0
|
|
20240712,175000,25365339,1769,1769,1769,1769,0
|
|
20240712,174900,25365339,1769,1769,1769,1769,0
|
|
20240712,174800,25365339,1769,1769,1769,1769,0
|
|
20240712,174700,25365339,1769,1769,1769,1769,0
|
|
20240712,174600,25365339,1769,1769,1769,1769,0
|
|
20240712,174500,25365339,1769,1769,1769,1769,0
|
|
20240712,174400,25365339,1769,1769,1769,1769,0
|
|
20240712,174300,25365339,1769,1769,1769,1769,0
|
|
20240712,174200,25365339,1769,1769,1769,1769,0
|
|
20240712,174100,25365339,1769,1769,1769,1769,0
|
|
20240712,174000,25365339,1769,1769,1769,1769,0
|
|
20240712,173900,25365339,1769,1769,1769,1769,0
|
|
20240712,173800,25365339,1769,1769,1769,1769,0
|
|
20240712,173700,25365339,1769,1769,1769,1769,0
|
|
20240712,173600,25365339,1769,1769,1769,1769,0
|
|
20240712,173500,25365339,1769,1769,1769,1769,0
|
|
20240712,173400,25365339,1769,1769,1769,1769,0
|
|
20240712,173300,25365339,1769,1769,1769,1769,0
|
|
20240712,173200,25365339,1769,1769,1769,1769,0
|
|
20240712,173100,25365339,1769,1769,1769,1769,0
|
|
20240712,173000,25365339,1769,1769,1769,1769,0
|
|
20240712,172900,25365339,1769,1769,1769,1769,0
|
|
20240712,172800,25365339,1769,1769,1769,1769,0
|
|
20240712,172700,25365339,1769,1769,1769,1769,0
|
|
20240712,172600,25365339,1769,1769,1769,1769,0
|
|
20240712,172500,25365339,1769,1769,1769,1769,0
|
|
20240712,172400,25365339,1769,1769,1769,1769,212
|
|
20240712,172300,25365339,1769,1769,1769,1769,0
|
|
20240712,172200,25365339,1769,1769,1769,1769,0
|
|
20240712,172100,25365339,1769,1769,1769,1769,0
|
|
20240712,172000,25365339,1769,1769,1769,1769,0
|
|
20240712,171900,25365339,1769,1769,1769,1769,0
|
|
20240712,171800,25365339,1769,1769,1769,1769,0
|
|
20240712,171700,25365339,1769,1769,1769,1769,0
|
|
20240712,171600,25365339,1769,1769,1769,1769,0
|
|
20240712,171500,25365339,1769,1769,1769,1769,0
|
|
20240712,171400,25365339,1769,1769,1769,1769,0
|
|
20240712,171300,25365339,1769,1769,1769,1769,0
|
|
20240712,171200,25365339,1769,1769,1769,1769,0
|
|
20240712,171100,25365339,1769,1769,1769,1769,0
|
|
20240712,171000,25365339,1769,1769,1769,1769,0
|
|
20240712,170900,25365339,1769,1769,1769,1769,0
|
|
20240712,170800,25365339,1769,1769,1769,1769,0
|
|
20240712,170700,25365339,1769,1769,1769,1769,0
|
|
20240712,170600,25365339,1769,1769,1769,1769,0
|
|
20240712,170500,25365339,1769,1769,1769,1769,0
|
|
20240712,170400,25365339,1769,1769,1769,1769,0
|
|
20240712,170300,25365339,1769,1769,1769,1769,0
|
|
20240712,170200,25365339,1769,1769,1769,1769,0
|
|
20240712,170100,25365339,1769,1769,1769,1769,0
|
|
20240712,170000,25365339,1769,1769,1769,1769,0
|
|
20240712,165900,25365339,1769,1769,1769,1769,0
|
|
20240712,165800,25365339,1769,1769,1769,1769,0
|
|
20240712,165700,25365339,1769,1769,1769,1769,0
|
|
20240712,165600,25365339,1769,1769,1769,1769,0
|
|
20240712,165500,25365339,1769,1769,1769,1769,0
|
|
20240712,165400,25365339,1769,1769,1769,1769,212
|
|
20240712,165300,25365339,1769,1769,1769,1769,0
|
|
20240712,165200,25365339,1769,1769,1769,1769,0
|
|
20240712,165100,25365339,1769,1769,1769,1769,0
|
|
20240712,165000,25365339,1769,1769,1769,1769,0
|
|
20240712,164900,25365339,1769,1769,1769,1769,0
|
|
20240712,164800,25365339,1769,1769,1769,1769,0
|
|
20240712,164700,25365339,1769,1769,1769,1769,0
|
|
20240712,164600,25365339,1769,1769,1769,1769,0
|
|
20240712,164500,25365339,1769,1769,1769,1769,0
|
|
20240712,164400,25365339,1769,1769,1769,1769,0
|
|
20240712,164300,25365339,1769,1769,1769,1769,0
|
|
20240712,164200,25365339,1769,1769,1769,1769,0
|
|
20240712,164100,25365339,1769,1769,1769,1769,0
|
|
20240712,164000,25365339,1769,1769,1769,1769,0
|
|
20240712,163900,25365339,1769,1769,1769,1769,0
|
|
20240712,163800,25365339,1769,1769,1769,1769,0
|
|
20240712,163700,25365339,1769,1769,1769,1769,0
|
|
20240712,163600,25365339,1769,1769,1769,1769,0
|
|
20240712,163500,25365339,1769,1769,1769,1769,0
|
|
20240712,163400,25365339,1769,1769,1769,1769,0
|
|
20240712,163300,25365339,1769,1769,1769,1769,0
|
|
20240712,163200,25365339,1769,1769,1769,1769,0
|
|
20240712,163100,25365339,1769,1769,1769,1769,0
|
|
20240712,163000,25365339,1769,1769,1769,1769,0
|
|
20240712,162900,25365339,1769,1769,1769,1769,0
|
|
20240712,162800,25365339,1769,1769,1769,1769,0
|
|
20240712,162700,25365339,1769,1769,1769,1769,0
|
|
20240712,162600,25365339,1769,1769,1769,1769,0
|
|
20240712,162500,25365339,1769,1769,1769,1769,0
|
|
20240712,162400,25365339,1769,1769,1769,1769,212
|
|
20240712,162300,25365339,1769,1769,1769,1769,0
|
|
20240712,162200,25365339,1769,1769,1769,1769,0
|
|
20240712,162100,25365339,1769,1769,1769,1769,0
|
|
20240712,162000,25365339,1769,1769,1769,1769,0
|
|
20240712,161900,25365339,1769,1769,1769,1769,0
|
|
20240712,161800,25365339,1769,1769,1769,1769,0
|
|
20240712,161700,25365339,1769,1769,1769,1769,0
|
|
20240712,161600,25365339,1769,1769,1769,1769,0
|
|
20240712,161500,25365339,1769,1769,1769,1769,0
|
|
20240712,161400,25365339,1769,1769,1769,1769,0
|
|
20240712,161300,25365339,1769,1769,1769,1769,0
|
|
20240712,161200,25365339,1769,1769,1769,1769,0
|
|
20240712,161100,25365339,1769,1769,1769,1769,0
|
|
20240712,161000,25365339,1769,1769,1769,1769,0
|
|
20240712,160900,25365339,1769,1769,1769,1769,0
|
|
20240712,160800,25365339,1769,1769,1769,1769,0
|
|
20240712,160700,25365339,1769,1769,1769,1769,0
|
|
20240712,160600,25365339,1769,1769,1769,1769,0
|
|
20240712,160500,25365339,1769,1769,1769,1769,0
|
|
20240712,160400,25365339,1769,1769,1769,1769,0
|
|
20240712,160300,25365339,1769,1769,1769,1769,0
|
|
20240712,160200,25365339,1769,1769,1769,1769,0
|
|
20240712,160100,25365339,1769,1769,1769,1769,0
|
|
20240712,160000,25365339,1769,1769,1769,1769,0
|
|
20240712,155900,25365339,1769,1769,1769,1769,0
|
|
20240712,155800,25365339,1769,1769,1769,1769,0
|
|
20240712,155700,25365339,1769,1769,1769,1769,0
|
|
20240712,155600,25365339,1769,1769,1769,1769,0
|
|
20240712,155500,25365339,1769,1769,1769,1769,0
|
|
20240712,155400,25365339,1769,1769,1769,1769,212
|
|
20240712,155300,25365339,1769,1769,1769,1769,0
|
|
20240712,155200,25365339,1769,1769,1769,1769,0
|
|
20240712,155100,25365339,1769,1769,1769,1769,0
|
|
20240712,155000,25365339,1769,1769,1769,1769,0
|
|
20240712,154900,25365339,1769,1769,1769,1769,0
|
|
20240712,154800,25365339,1769,1769,1769,1769,0
|
|
20240712,154700,25365339,1769,1769,1769,1769,0
|
|
20240712,154600,25365339,1769,1769,1769,1769,0
|
|
20240712,154500,25365339,1769,1769,1769,1769,0
|
|
20240712,154400,25365339,1769,1769,1769,1769,0
|
|
20240712,154300,25365339,1769,1769,1769,1769,0
|
|
20240712,154200,25365339,1769,1769,1769,1769,0
|
|
20240712,154100,25365339,1769,1769,1769,1769,0
|
|
20240712,154000,25365339,1769,1769,1769,1769,0
|
|
20240712,153900,25365339,1769,1769,1769,1769,0
|
|
20240712,153800,25365339,1769,1769,1769,1769,0
|
|
20240712,153700,25365339,1769,1769,1769,1769,0
|
|
20240712,153600,25365339,1769,1769,1769,1769,0
|
|
20240712,153500,25365339,1769,1769,1769,1769,0
|
|
20240712,153400,25365339,1769,1769,1769,1769,0
|
|
20240712,153300,25365339,1769,1769,1769,1769,0
|
|
20240712,153200,25365339,1769,1769,1769,1769,0
|
|
20240712,153100,25365339,1769,1769,1769,1769,0
|
|
20240712,153000,25365339,1769,1769,1769,1769,212
|
|
20240712,152900,24990311,1762,1762,1762,1762,0
|
|
20240712,152800,24990311,1762,1762,1762,1762,0
|
|
20240712,152700,24990311,1762,1762,1762,1762,0
|
|
20240712,152600,24990311,1762,1762,1762,1762,0
|
|
20240712,152500,24990311,1762,1762,1762,1762,0
|
|
20240712,152400,24990311,1762,1762,1762,1762,0
|
|
20240712,152300,24990311,1762,1762,1762,1762,0
|
|
20240712,152200,24990311,1762,1762,1762,1762,0
|
|
20240712,152100,24990311,1762,1762,1762,1762,0
|
|
20240712,152000,24990311,1762,1762,1762,1762,0
|
|
20240712,151900,24990311,1762,1762,1762,1762,0
|
|
20240712,151800,24990311,1762,1762,1762,1762,0
|
|
20240712,151700,24990311,1762,1762,1762,1762,262
|
|
20240712,151600,24528667,1762,1762,1762,1762,0
|
|
20240712,151500,24528667,1762,1762,1762,1762,8
|
|
20240712,151400,24514571,1762,1762,1762,1762,0
|
|
20240712,151300,24514571,1762,1761,1762,1761,301
|
|
20240712,151200,23984509,1761,1761,1761,1761,0
|
|
20240712,151100,23984509,1761,1761,1761,1761,0
|
|
20240712,151000,23984509,1761,1761,1761,1761,0
|
|
20240712,150900,23984509,1761,1761,1761,1761,0
|
|
20240712,150800,23984509,1761,1761,1761,1761,5
|
|
20240712,150700,23975704,1762,1762,1762,1762,11
|
|
20240712,150600,23956322,1762,1762,1762,1762,62
|
|
20240712,150500,23847078,1760,1761,1761,1760,272
|
|
20240712,150400,23368258,1761,1761,1761,1761,2
|
|
20240712,150300,23364736,1761,1761,1761,1761,2
|
|
20240712,150200,23361214,1761,1761,1761,1761,1
|
|
20240712,150100,23359453,1761,1761,1761,1761,0
|
|
20240712,150000,23359453,1761,1761,1761,1761,1
|
|
20240712,145900,23357692,1760,1760,1760,1760,1600
|
|
20240712,145800,20541692,1761,1761,1761,1761,0
|
|
20240712,145700,20541692,1761,1761,1761,1761,0
|
|
20240712,145600,20541692,1761,1761,1761,1761,0
|
|
20240712,145500,20541692,1761,1761,1761,1761,12
|
|
20240712,145400,20520560,1761,1761,1761,1761,100
|
|
20240712,145300,20344460,1761,1761,1761,1761,0
|
|
20240712,145200,20344460,1761,1761,1761,1761,0
|
|
20240712,145100,20344460,1761,1761,1761,1761,0
|
|
20240712,145000,20344460,1761,1761,1761,1761,0
|
|
20240712,144900,20344460,1761,1761,1761,1761,8
|
|
20240712,144800,20330372,1761,1761,1761,1761,0
|
|
20240712,144700,20330372,1761,1761,1761,1761,0
|
|
20240712,144600,20330372,1761,1761,1761,1761,0
|
|
20240712,144500,20330372,1761,1761,1761,1761,0
|
|
20240712,144400,20330372,1761,1761,1761,1761,0
|
|
20240712,144300,20330372,1761,1761,1761,1761,0
|
|
20240712,144200,20330372,1761,1761,1761,1761,0
|
|
20240712,144100,20330372,1761,1761,1761,1761,0
|
|
20240712,144000,20330372,1761,1761,1761,1761,2
|
|
20240712,143900,20326850,1760,1760,1760,1760,0
|
|
20240712,143800,20326850,1760,1761,1761,1760,718
|
|
20240712,143700,19063169,1761,1761,1761,1761,1
|
|
20240712,143600,19061408,1761,1761,1761,1761,0
|
|
20240712,143500,19061408,1761,1761,1761,1761,0
|
|
20240712,143400,19061408,1761,1761,1761,1761,1
|
|
20240712,143300,19059647,1761,1761,1761,1761,371
|
|
20240712,143200,18406316,1761,1762,1762,1761,205
|
|
20240712,143100,18045306,1762,1762,1762,1762,0
|
|
20240712,143000,18045306,1762,1762,1762,1762,0
|
|
20240712,142900,18045306,1762,1762,1762,1762,0
|
|
20240712,142800,18045306,1762,1762,1762,1762,0
|
|
20240712,142700,18045306,1762,1762,1762,1762,0
|
|
20240712,142600,18045306,1762,1762,1762,1762,0
|
|
20240712,142500,18045306,1762,1762,1762,1762,0
|
|
20240712,142400,18045306,1762,1762,1762,1762,0
|
|
20240712,142300,18045306,1762,1762,1762,1762,0
|
|
20240712,142200,18045306,1762,1762,1762,1762,51
|
|
20240712,142100,17955444,1762,1762,1762,1762,0
|
|
20240712,142000,17955444,1762,1762,1762,1762,0
|
|
20240712,141900,17955444,1762,1762,1762,1762,0
|
|
20240712,141800,17955444,1762,1762,1762,1762,0
|
|
20240712,141700,17955444,1762,1766,1766,1762,5
|
|
20240712,141600,17946624,1761,1761,1761,1761,0
|
|
20240712,141500,17946624,1761,1761,1761,1761,0
|
|
20240712,141400,17946624,1761,1761,1761,1761,0
|
|
20240712,141300,17946624,1761,1761,1761,1761,0
|
|
20240712,141200,17946624,1761,1761,1761,1761,0
|
|
20240712,141100,17946624,1761,1761,1761,1761,1
|
|
20240712,141000,17944863,1761,1761,1761,1761,0
|
|
20240712,140900,17944863,1761,1761,1761,1761,0
|
|
20240712,140800,17944863,1761,1761,1761,1761,0
|
|
20240712,140700,17944863,1761,1761,1761,1761,0
|
|
20240712,140600,17944863,1761,1761,1761,1761,0
|
|
20240712,140500,17944863,1761,1761,1761,1761,0
|
|
20240712,140400,17944863,1761,1761,1761,1761,0
|
|
20240712,140300,17944863,1761,1761,1761,1761,4
|
|
20240712,140200,17937819,1761,1761,1761,1761,7
|
|
20240712,140100,17925492,1761,1761,1761,1761,0
|
|
20240712,140000,17925492,1761,1761,1761,1761,0
|
|
20240712,135900,17925492,1761,1761,1761,1761,0
|
|
20240712,135800,17925492,1761,1761,1761,1761,5
|
|
20240712,135700,17916687,1760,1763,1763,1760,5005
|
|
20240712,135600,9106355,1763,1763,1763,1763,0
|
|
20240712,135500,9106355,1763,1763,1763,1763,1000
|
|
20240712,135400,7343355,1763,1763,1763,1763,0
|
|
20240712,135300,7343355,1763,1763,1763,1763,0
|
|
20240712,135200,7343355,1763,1763,1763,1763,0
|
|
20240712,135100,7343355,1763,1763,1763,1763,0
|
|
20240712,135000,7343355,1763,1763,1763,1763,0
|
|
20240712,134900,7343355,1763,1763,1763,1763,0
|
|
20240712,134800,7343355,1763,1763,1763,1763,0
|
|
20240712,134700,7343355,1763,1763,1763,1763,0
|
|
20240712,134600,7343355,1763,1763,1763,1763,0
|
|
20240712,134500,7343355,1763,1767,1767,1763,113
|
|
20240712,134400,7143967,1768,1768,1768,1768,0
|
|
20240712,134300,7143967,1768,1768,1768,1768,0
|
|
20240712,134200,7143967,1768,1768,1768,1768,1
|
|
20240712,134100,7142199,1768,1768,1768,1768,0
|
|
20240712,134000,7142199,1768,1768,1768,1768,0
|
|
20240712,133900,7142199,1768,1768,1768,1768,0
|
|
20240712,133800,7142199,1768,1768,1768,1768,0
|
|
20240712,133700,7142199,1768,1768,1768,1768,0
|
|
20240712,133600,7142199,1768,1768,1768,1768,0
|
|
20240712,133500,7142199,1768,1768,1768,1768,0
|
|
20240712,133400,7142199,1768,1768,1768,1768,1
|
|
20240712,133300,7140431,1768,1768,1768,1768,0
|
|
20240712,133200,7140431,1768,1768,1768,1768,0
|
|
20240712,133100,7140431,1768,1768,1768,1768,2
|
|
20240712,133000,7136895,1768,1768,1768,1768,0
|
|
20240712,132900,7136895,1768,1768,1768,1768,0
|
|
20240712,132800,7136895,1768,1768,1768,1768,0
|
|
20240712,132700,7136895,1768,1768,1768,1768,0
|
|
20240712,132600,7136895,1768,1768,1768,1768,0
|
|
20240712,132500,7136895,1768,1768,1768,1768,0
|
|
20240712,132400,7136895,1768,1768,1768,1768,0
|
|
20240712,132300,7136895,1768,1768,1768,1768,3
|
|
20240712,132200,7131591,1767,1767,1767,1767,100
|
|
20240712,132100,6954891,1768,1768,1768,1768,0
|
|
20240712,132000,6954891,1768,1768,1768,1768,0
|
|
20240712,131900,6954891,1768,1768,1768,1768,0
|
|
20240712,131800,6954891,1768,1768,1768,1768,0
|
|
20240712,131700,6954891,1768,1768,1768,1768,0
|
|
20240712,131600,6954891,1768,1768,1768,1768,0
|
|
20240712,131500,6954891,1768,1768,1768,1768,0
|
|
20240712,131400,6954891,1768,1768,1768,1768,0
|
|
20240712,131300,6954891,1768,1768,1768,1768,0
|
|
20240712,131200,6954891,1768,1768,1768,1768,0
|
|
20240712,131100,6954891,1768,1768,1768,1768,0
|
|
20240712,131000,6954891,1768,1768,1768,1768,0
|
|
20240712,130900,6954891,1768,1768,1768,1768,7
|
|
20240712,130800,6942515,1767,1767,1767,1767,0
|
|
20240712,130700,6942515,1767,1767,1767,1767,0
|
|
20240712,130600,6942515,1767,1767,1767,1767,0
|
|
20240712,130500,6942515,1767,1767,1767,1767,0
|
|
20240712,130400,6942515,1767,1767,1767,1767,0
|
|
20240712,130300,6942515,1767,1767,1767,1767,0
|
|
20240712,130200,6942515,1767,1767,1767,1767,0
|
|
20240712,130100,6942515,1767,1767,1767,1767,0
|
|
20240712,130000,6942515,1767,1767,1767,1767,2
|
|
20240712,125900,6938981,1768,1768,1768,1768,0
|
|
20240712,125800,6938981,1768,1768,1768,1768,1
|
|
20240712,125700,6937213,1769,1769,1769,1769,0
|
|
20240712,125600,6937213,1769,1769,1769,1769,0
|
|
20240712,125500,6937213,1769,1769,1769,1769,0
|
|
20240712,125400,6937213,1769,1769,1769,1769,0
|
|
20240712,125300,6937213,1769,1769,1769,1769,0
|
|
20240712,125200,6937213,1769,1769,1769,1769,0
|
|
20240712,125100,6937213,1769,1769,1769,1769,0
|
|
20240712,125000,6937213,1769,1769,1769,1769,0
|
|
20240712,124900,6937213,1769,1769,1769,1769,0
|
|
20240712,124800,6937213,1769,1769,1769,1769,0
|
|
20240712,124700,6937213,1769,1769,1769,1769,0
|
|
20240712,124600,6937213,1769,1769,1769,1769,0
|
|
20240712,124500,6937213,1769,1769,1769,1769,0
|
|
20240712,124400,6937213,1769,1769,1769,1769,10
|
|
20240712,124300,6919523,1769,1770,1770,1769,2
|
|
20240712,124200,6915984,1769,1769,1769,1769,0
|
|
20240712,124100,6915984,1769,1769,1769,1769,0
|
|
20240712,124000,6915984,1769,1769,1769,1769,1
|
|
20240712,123900,6914215,1770,1770,1770,1770,0
|
|
20240712,123800,6914215,1770,1770,1770,1770,0
|
|
20240712,123700,6914215,1770,1770,1770,1770,0
|
|
20240712,123600,6914215,1770,1770,1770,1770,0
|
|
20240712,123500,6914215,1770,1770,1770,1770,0
|
|
20240712,123400,6914215,1770,1770,1770,1770,1
|
|
20240712,123300,6912445,1770,1770,1770,1770,1
|
|
20240712,123200,6910675,1770,1770,1770,1770,2
|
|
20240712,123100,6907135,1770,1770,1770,1770,1
|
|
20240712,123000,6905365,1766,1766,1766,1766,0
|
|
20240712,122900,6905365,1766,1766,1766,1766,0
|
|
20240712,122800,6905365,1766,1766,1766,1766,0
|
|
20240712,122700,6905365,1766,1766,1766,1766,163
|
|
20240712,122600,6617507,1765,1765,1765,1765,0
|
|
20240712,122500,6617507,1765,1765,1765,1765,0
|
|
20240712,122400,6617507,1765,1765,1765,1765,0
|
|
20240712,122300,6617507,1765,1765,1765,1765,0
|
|
20240712,122200,6617507,1765,1765,1765,1765,0
|
|
20240712,122100,6617507,1765,1765,1765,1765,0
|
|
20240712,122000,6617507,1765,1765,1765,1765,0
|
|
20240712,121900,6617507,1765,1765,1765,1765,1
|
|
20240712,121800,6615742,1765,1765,1765,1765,2
|
|
20240712,121700,6612212,1766,1766,1766,1766,0
|
|
20240712,121600,6612212,1766,1766,1766,1766,0
|
|
20240712,121500,6612212,1766,1766,1766,1766,8
|
|
20240712,121400,6598084,1766,1766,1766,1766,39
|
|
20240712,121300,6529210,1766,1766,1766,1766,2
|
|
20240712,121200,6525678,1766,1766,1766,1766,14
|
|
20240712,121100,6500954,1766,1766,1766,1766,17
|
|
20240712,121000,6470932,1766,1766,1766,1766,1
|
|
20240712,120900,6469166,1766,1766,1766,1766,0
|
|
20240712,120800,6469166,1766,1766,1766,1766,12
|
|
20240712,120700,6447974,1765,1765,1765,1765,29
|
|
20240712,120600,6396789,1766,1766,1766,1766,0
|
|
20240712,120500,6396789,1766,1766,1766,1766,0
|
|
20240712,120400,6396789,1766,1766,1766,1766,0
|
|
20240712,120300,6396789,1766,1766,1766,1766,0
|
|
20240712,120200,6396789,1766,1766,1766,1766,5
|
|
20240712,120100,6387959,1766,1766,1766,1766,0
|
|
20240712,120000,6387959,1766,1766,1766,1766,0
|
|
20240712,115900,6387959,1766,1766,1766,1766,0
|
|
20240712,115800,6387959,1766,1766,1766,1766,0
|
|
20240712,115700,6387959,1766,1766,1766,1766,0
|
|
20240712,115600,6387959,1766,1767,1767,1766,5
|
|
20240712,115500,6379128,1767,1767,1767,1767,12
|
|
20240712,115400,6357924,1768,1771,1771,1768,94
|
|
20240712,115300,6191686,1769,1769,1769,1769,0
|
|
20240712,115200,6191686,1769,1769,1769,1769,0
|
|
20240712,115100,6191686,1769,1769,1769,1769,0
|
|
20240712,115000,6191686,1769,1769,1769,1769,0
|
|
20240712,114900,6191686,1769,1769,1769,1769,0
|
|
20240712,114800,6191686,1769,1769,1769,1769,0
|
|
20240712,114700,6191686,1769,1769,1769,1769,0
|
|
20240712,114600,6191686,1769,1769,1769,1769,60
|
|
20240712,114500,6085546,1769,1769,1769,1769,0
|
|
20240712,114400,6085546,1769,1769,1769,1769,0
|
|
20240712,114300,6085546,1769,1769,1769,1769,0
|
|
20240712,114200,6085546,1769,1769,1769,1769,0
|
|
20240712,114100,6085546,1769,1768,1769,1768,37
|
|
20240712,114000,6020126,1769,1769,1769,1769,0
|
|
20240712,113900,6020126,1769,1769,1769,1769,67
|
|
20240712,113800,5901603,1769,1769,1769,1769,0
|
|
20240712,113700,5901603,1769,1769,1769,1769,0
|
|
20240712,113600,5901603,1769,1769,1769,1769,0
|
|
20240712,113500,5901603,1769,1769,1769,1769,0
|
|
20240712,113400,5901603,1769,1769,1769,1769,0
|
|
20240712,113300,5901603,1769,1769,1769,1769,0
|
|
20240712,113200,5901603,1769,1769,1769,1769,0
|
|
20240712,113100,5901603,1769,1770,1770,1769,4
|
|
20240712,113000,5894526,1769,1769,1769,1769,1
|
|
20240712,112900,5892757,1769,1769,1769,1769,10
|
|
20240712,112800,5875067,1770,1770,1770,1770,0
|
|
20240712,112700,5875067,1770,1770,1770,1770,1
|
|
20240712,112600,5873297,1769,1769,1769,1769,0
|
|
20240712,112500,5873297,1769,1769,1769,1769,0
|
|
20240712,112400,5873297,1769,1769,1769,1769,14
|
|
20240712,112300,5848531,1770,1770,1770,1770,2
|
|
20240712,112200,5844991,1770,1770,1770,1770,1
|
|
20240712,112100,5843221,1769,1770,1770,1769,44
|
|
20240712,112000,5765384,1769,1769,1769,1769,0
|
|
20240712,111900,5765384,1769,1769,1769,1769,0
|
|
20240712,111800,5765384,1769,1769,1769,1769,0
|
|
20240712,111700,5765384,1769,1769,1769,1769,0
|
|
20240712,111600,5765384,1769,1769,1769,1769,0
|
|
20240712,111500,5765384,1769,1769,1769,1769,0
|
|
20240712,111400,5765384,1769,1769,1769,1769,0
|
|
20240712,111300,5765384,1769,1769,1769,1769,0
|
|
20240712,111200,5765384,1769,1769,1769,1769,0
|
|
20240712,111100,5765384,1769,1769,1769,1769,0
|
|
20240712,111000,5765384,1769,1769,1769,1769,0
|
|
20240712,110900,5765384,1769,1769,1769,1769,0
|
|
20240712,110800,5765384,1769,1769,1769,1769,0
|
|
20240712,110700,5765384,1769,1769,1769,1769,0
|
|
20240712,110600,5765384,1769,1769,1769,1769,0
|
|
20240712,110500,5765384,1769,1769,1769,1769,0
|
|
20240712,110400,5765384,1769,1769,1769,1769,0
|
|
20240712,110300,5765384,1769,1769,1769,1769,0
|
|
20240712,110200,5765384,1769,1769,1769,1769,0
|
|
20240712,110100,5765384,1769,1769,1769,1769,0
|
|
20240712,110000,5765384,1769,1771,1771,1769,8
|
|
20240712,105900,5751223,1772,1772,1772,1772,0
|
|
20240712,105800,5751223,1772,1772,1772,1772,6
|
|
20240712,105700,5740591,1773,1773,1773,1773,0
|
|
20240712,105600,5740591,1773,1773,1773,1773,0
|
|
20240712,105500,5740591,1773,1773,1773,1773,0
|
|
20240712,105400,5740591,1773,1773,1773,1773,0
|
|
20240712,105300,5740591,1773,1773,1773,1773,0
|
|
20240712,105200,5740591,1773,1773,1773,1773,0
|
|
20240712,105100,5740591,1773,1773,1773,1773,15
|
|
20240712,105000,5713996,1773,1773,1773,1773,0
|
|
20240712,104900,5713996,1773,1773,1773,1773,0
|
|
20240712,104800,5713996,1773,1773,1773,1773,0
|
|
20240712,104700,5713996,1773,1773,1773,1773,0
|
|
20240712,104600,5713996,1773,1773,1773,1773,0
|
|
20240712,104500,5713996,1773,1773,1773,1773,0
|
|
20240712,104400,5713996,1773,1773,1773,1773,560
|
|
20240712,104300,4721116,1773,1773,1773,1773,0
|
|
20240712,104200,4721116,1773,1773,1773,1773,0
|
|
20240712,104100,4721116,1773,1773,1773,1773,0
|
|
20240712,104000,4721116,1773,1773,1773,1773,0
|
|
20240712,103900,4721116,1773,1773,1773,1773,0
|
|
20240712,103800,4721116,1773,1773,1773,1773,0
|
|
20240712,103700,4721116,1773,1773,1773,1773,0
|
|
20240712,103600,4721116,1773,1773,1773,1773,0
|
|
20240712,103500,4721116,1773,1773,1773,1773,0
|
|
20240712,103400,4721116,1773,1773,1773,1773,0
|
|
20240712,103300,4721116,1773,1773,1773,1773,0
|
|
20240712,103200,4721116,1773,1773,1773,1773,0
|
|
20240712,103100,4721116,1773,1773,1773,1773,1
|
|
20240712,103000,4719343,1773,1773,1773,1773,0
|
|
20240712,102900,4719343,1773,1773,1773,1773,0
|
|
20240712,102800,4719343,1773,1773,1773,1773,0
|
|
20240712,102700,4719343,1773,1773,1773,1773,0
|
|
20240712,102600,4719343,1773,1773,1773,1773,28
|
|
20240712,102500,4669699,1773,1773,1773,1773,0
|
|
20240712,102400,4669699,1773,1773,1773,1773,0
|
|
20240712,102300,4669699,1773,1773,1773,1773,0
|
|
20240712,102200,4669699,1773,1773,1773,1773,13
|
|
20240712,102100,4646650,1773,1773,1773,1773,2
|
|
20240712,102000,4643104,1773,1773,1773,1773,0
|
|
20240712,101900,4643104,1773,1773,1773,1773,0
|
|
20240712,101800,4643104,1773,1773,1773,1773,0
|
|
20240712,101700,4643104,1773,1773,1773,1773,0
|
|
20240712,101600,4643104,1773,1773,1773,1773,0
|
|
20240712,101500,4643104,1773,1773,1773,1773,0
|
|
20240712,101400,4643104,1773,1773,1773,1773,0
|
|
20240712,101300,4643104,1773,1773,1773,1773,1
|
|
20240712,101200,4641331,1773,1773,1773,1773,0
|
|
20240712,101100,4641331,1773,1773,1773,1773,0
|
|
20240712,101000,4641331,1773,1773,1773,1773,0
|
|
20240712,100900,4641331,1773,1773,1773,1773,0
|
|
20240712,100800,4641331,1773,1773,1773,1773,0
|
|
20240712,100700,4641331,1773,1773,1773,1773,0
|
|
20240712,100600,4641331,1773,1773,1773,1773,0
|
|
20240712,100500,4641331,1773,1773,1773,1773,0
|
|
20240712,100400,4641331,1773,1773,1773,1773,0
|
|
20240712,100300,4641331,1773,1773,1773,1773,0
|
|
20240712,100200,4641331,1773,1774,1774,1773,502
|
|
20240712,100100,3751284,1775,1775,1775,1775,7
|
|
20240712,100000,3738859,1774,1774,1774,1774,0
|
|
20240712,095900,3738859,1774,1774,1774,1774,1
|
|
20240712,095800,3737085,1775,1775,1775,1775,200
|
|
20240712,095700,3382085,1775,1775,1775,1775,0
|
|
20240712,095600,3382085,1775,1775,1775,1775,0
|
|
20240712,095500,3382085,1775,1775,1775,1775,0
|
|
20240712,095400,3382085,1775,1775,1775,1775,21
|
|
20240712,095300,3344810,1775,1775,1775,1775,2
|
|
20240712,095200,3341260,1775,1775,1775,1775,1
|
|
20240712,095100,3339485,1775,1775,1775,1775,0
|
|
20240712,095000,3339485,1775,1775,1775,1775,0
|
|
20240712,094900,3339485,1775,1775,1775,1775,0
|
|
20240712,094800,3339485,1775,1775,1775,1775,0
|
|
20240712,094700,3339485,1775,1775,1775,1775,0
|
|
20240712,094600,3339485,1775,1775,1775,1775,0
|
|
20240712,094500,3339485,1775,1775,1775,1775,1
|
|
20240712,094400,3337710,1775,1775,1775,1775,3
|
|
20240712,094300,3332385,1775,1775,1775,1775,4
|
|
20240712,094200,3325285,1775,1775,1775,1775,0
|
|
20240712,094100,3325285,1775,1775,1775,1775,0
|
|
20240712,094000,3325285,1775,1775,1775,1775,0
|
|
20240712,093900,3325285,1775,1775,1775,1775,0
|
|
20240712,093800,3325285,1775,1775,1775,1775,12
|
|
20240712,093700,3303985,1775,1775,1775,1775,0
|
|
20240712,093600,3303985,1775,1775,1775,1775,2
|
|
20240712,093500,3300435,1774,1774,1774,1774,2
|
|
20240712,093400,3296887,1774,1774,1774,1774,0
|
|
20240712,093300,3296887,1774,1774,1774,1774,0
|
|
20240712,093200,3296887,1774,1774,1774,1774,0
|
|
20240712,093100,3296887,1774,1774,1774,1774,0
|
|
20240712,093000,3296887,1774,1774,1774,1774,0
|
|
20240712,092900,3296887,1774,1774,1774,1774,1
|
|
20240712,092800,3295113,1775,1775,1775,1775,4
|
|
20240712,092700,3288013,1775,1775,1775,1775,37
|
|
20240712,092600,3222338,1775,1775,1775,1775,40
|
|
20240712,092500,3151338,1775,1775,1775,1775,30
|
|
20240712,092400,3098088,1773,1773,1773,1773,0
|
|
20240712,092300,3098088,1773,1773,1773,1773,0
|
|
20240712,092200,3098088,1773,1773,1773,1773,0
|
|
20240712,092100,3098088,1773,1773,1773,1773,0
|
|
20240712,092000,3098088,1773,1773,1773,1773,0
|
|
20240712,091900,3098088,1773,1773,1773,1773,0
|
|
20240712,091800,3098088,1773,1773,1773,1773,0
|
|
20240712,091700,3098088,1773,1773,1773,1773,0
|
|
20240712,091600,3098088,1773,1774,1774,1773,2
|
|
20240712,091500,3094541,1775,1775,1775,1775,0
|
|
20240712,091400,3094541,1775,1775,1775,1775,0
|
|
20240712,091300,3094541,1775,1775,1775,1775,0
|
|
20240712,091200,3094541,1775,1775,1775,1775,0
|
|
20240712,091100,3094541,1775,1775,1775,1775,42
|
|
20240712,091000,3019991,1774,1774,1774,1774,1
|
|
20240712,090900,3018217,1773,1773,1773,1773,1
|
|
20240712,090800,3016444,1773,1773,1773,1773,1
|
|
20240712,090700,3014671,1750,1750,1750,1750,0
|
|
20240712,090600,3014671,1750,1770,1770,1748,402
|
|
20240712,090500,2310559,1771,1770,1773,1769,25
|
|
20240712,090400,2266319,1770,1771,1771,1770,3
|
|
20240712,090300,2261008,1771,1773,1773,1771,4
|
|
20240712,090200,2253919,1775,1774,1775,1774,496
|
|
20240712,090100,1373520,1770,1770,1770,1770,357
|
|
20240712,090000,741630,1770,1770,1770,1770,418
|