597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,185400,35119375,1763,1763,1763,1763,77
|
|
20240715,185300,35119375,1763,1763,1763,1763,0
|
|
20240715,185200,35119375,1763,1763,1763,1763,0
|
|
20240715,185100,35119375,1763,1763,1763,1763,0
|
|
20240715,185000,35119375,1763,1763,1763,1763,0
|
|
20240715,184900,35119375,1763,1763,1763,1763,0
|
|
20240715,184800,35119375,1763,1763,1763,1763,0
|
|
20240715,184700,35119375,1763,1763,1763,1763,0
|
|
20240715,184600,35119375,1763,1763,1763,1763,0
|
|
20240715,184500,35119375,1763,1763,1763,1763,0
|
|
20240715,184400,35119375,1763,1763,1763,1763,0
|
|
20240715,184300,35119375,1763,1763,1763,1763,0
|
|
20240715,184200,35119375,1763,1763,1763,1763,0
|
|
20240715,184100,35119375,1763,1763,1763,1763,0
|
|
20240715,184000,35119375,1763,1763,1763,1763,0
|
|
20240715,183900,35119375,1763,1763,1763,1763,0
|
|
20240715,183800,35119375,1763,1763,1763,1763,0
|
|
20240715,183700,35119375,1763,1763,1763,1763,0
|
|
20240715,183600,35119375,1763,1763,1763,1763,0
|
|
20240715,183500,35119375,1763,1763,1763,1763,0
|
|
20240715,183400,35119375,1763,1763,1763,1763,0
|
|
20240715,183300,35119375,1763,1763,1763,1763,0
|
|
20240715,183200,35119375,1763,1763,1763,1763,0
|
|
20240715,183100,35119375,1763,1763,1763,1763,0
|
|
20240715,183000,35119375,1763,1763,1763,1763,0
|
|
20240715,182900,35119375,1763,1763,1763,1763,0
|
|
20240715,182800,35119375,1763,1763,1763,1763,0
|
|
20240715,182700,35119375,1763,1763,1763,1763,0
|
|
20240715,182600,35119375,1763,1763,1763,1763,0
|
|
20240715,182500,35119375,1763,1763,1763,1763,0
|
|
20240715,182400,35119375,1763,1763,1763,1763,77
|
|
20240715,182300,35119375,1763,1763,1763,1763,0
|
|
20240715,182200,35119375,1763,1763,1763,1763,0
|
|
20240715,182100,35119375,1763,1763,1763,1763,0
|
|
20240715,182000,35119375,1763,1763,1763,1763,0
|
|
20240715,181900,35119375,1763,1763,1763,1763,0
|
|
20240715,181800,35119375,1763,1763,1763,1763,0
|
|
20240715,181700,35119375,1763,1763,1763,1763,0
|
|
20240715,181600,35119375,1763,1763,1763,1763,0
|
|
20240715,181500,35119375,1763,1763,1763,1763,0
|
|
20240715,181400,35119375,1763,1763,1763,1763,0
|
|
20240715,181300,35119375,1763,1763,1763,1763,0
|
|
20240715,181200,35119375,1763,1763,1763,1763,0
|
|
20240715,181100,35119375,1763,1763,1763,1763,0
|
|
20240715,181000,35119375,1763,1763,1763,1763,0
|
|
20240715,180900,35119375,1763,1763,1763,1763,0
|
|
20240715,180800,35119375,1763,1763,1763,1763,0
|
|
20240715,180700,35119375,1763,1763,1763,1763,0
|
|
20240715,180600,35119375,1763,1763,1763,1763,0
|
|
20240715,180500,35119375,1763,1763,1763,1763,0
|
|
20240715,180400,35119375,1763,1763,1763,1763,0
|
|
20240715,180300,35119375,1763,1763,1763,1763,0
|
|
20240715,180200,35119375,1763,1763,1763,1763,0
|
|
20240715,180100,35119375,1763,1763,1763,1763,0
|
|
20240715,180000,35119375,1763,1763,1763,1763,0
|
|
20240715,175900,35119375,1763,1763,1763,1763,0
|
|
20240715,175800,35119375,1763,1763,1763,1763,0
|
|
20240715,175700,35119375,1763,1763,1763,1763,0
|
|
20240715,175600,35119375,1763,1763,1763,1763,0
|
|
20240715,175500,35119375,1763,1763,1763,1763,0
|
|
20240715,175400,35119375,1763,1763,1763,1763,77
|
|
20240715,175300,35119375,1763,1763,1763,1763,0
|
|
20240715,175200,35119375,1763,1763,1763,1763,0
|
|
20240715,175100,35119375,1763,1763,1763,1763,0
|
|
20240715,175000,35119375,1763,1763,1763,1763,0
|
|
20240715,174900,35119375,1763,1763,1763,1763,0
|
|
20240715,174800,35119375,1763,1763,1763,1763,0
|
|
20240715,174700,35119375,1763,1763,1763,1763,0
|
|
20240715,174600,35119375,1763,1763,1763,1763,0
|
|
20240715,174500,35119375,1763,1763,1763,1763,0
|
|
20240715,174400,35119375,1763,1763,1763,1763,0
|
|
20240715,174300,35119375,1763,1763,1763,1763,0
|
|
20240715,174200,35119375,1763,1763,1763,1763,0
|
|
20240715,174100,35119375,1763,1763,1763,1763,0
|
|
20240715,174000,35119375,1763,1763,1763,1763,0
|
|
20240715,173900,35119375,1763,1763,1763,1763,0
|
|
20240715,173800,35119375,1763,1763,1763,1763,0
|
|
20240715,173700,35119375,1763,1763,1763,1763,0
|
|
20240715,173600,35119375,1763,1763,1763,1763,0
|
|
20240715,173500,35119375,1763,1763,1763,1763,0
|
|
20240715,173400,35119375,1763,1763,1763,1763,0
|
|
20240715,173300,35119375,1763,1763,1763,1763,0
|
|
20240715,173200,35119375,1763,1763,1763,1763,0
|
|
20240715,173100,35119375,1763,1763,1763,1763,0
|
|
20240715,173000,35119375,1763,1763,1763,1763,0
|
|
20240715,172900,35119375,1763,1763,1763,1763,0
|
|
20240715,172800,35119375,1763,1763,1763,1763,0
|
|
20240715,172700,35119375,1763,1763,1763,1763,0
|
|
20240715,172600,35119375,1763,1763,1763,1763,0
|
|
20240715,172500,35119375,1763,1763,1763,1763,0
|
|
20240715,172400,35119375,1763,1763,1763,1763,77
|
|
20240715,172300,35119375,1763,1763,1763,1763,0
|
|
20240715,172200,35119375,1763,1763,1763,1763,0
|
|
20240715,172100,35119375,1763,1763,1763,1763,0
|
|
20240715,172000,35119375,1763,1763,1763,1763,0
|
|
20240715,171900,35119375,1763,1763,1763,1763,0
|
|
20240715,171800,35119375,1763,1763,1763,1763,0
|
|
20240715,171700,35119375,1763,1763,1763,1763,0
|
|
20240715,171600,35119375,1763,1763,1763,1763,0
|
|
20240715,171500,35119375,1763,1763,1763,1763,0
|
|
20240715,171400,35119375,1763,1763,1763,1763,0
|
|
20240715,171300,35119375,1763,1763,1763,1763,0
|
|
20240715,171200,35119375,1763,1763,1763,1763,0
|
|
20240715,171100,35119375,1763,1763,1763,1763,0
|
|
20240715,171000,35119375,1763,1763,1763,1763,0
|
|
20240715,170900,35119375,1763,1763,1763,1763,0
|
|
20240715,170800,35119375,1763,1763,1763,1763,0
|
|
20240715,170700,35119375,1763,1763,1763,1763,0
|
|
20240715,170600,35119375,1763,1763,1763,1763,0
|
|
20240715,170500,35119375,1763,1763,1763,1763,0
|
|
20240715,170400,35119375,1763,1763,1763,1763,0
|
|
20240715,170300,35119375,1763,1763,1763,1763,0
|
|
20240715,170200,35119375,1763,1763,1763,1763,0
|
|
20240715,170100,35119375,1763,1763,1763,1763,0
|
|
20240715,170000,35119375,1763,1763,1763,1763,0
|
|
20240715,165900,35119375,1763,1763,1763,1763,0
|
|
20240715,165800,35119375,1763,1763,1763,1763,0
|
|
20240715,165700,35119375,1763,1763,1763,1763,0
|
|
20240715,165600,35119375,1763,1763,1763,1763,0
|
|
20240715,165500,35119375,1763,1763,1763,1763,0
|
|
20240715,165400,35119375,1763,1763,1763,1763,77
|
|
20240715,165300,35119375,1763,1763,1763,1763,0
|
|
20240715,165200,35119375,1763,1763,1763,1763,0
|
|
20240715,165100,35119375,1763,1763,1763,1763,0
|
|
20240715,165000,35119375,1763,1763,1763,1763,0
|
|
20240715,164900,35119375,1763,1763,1763,1763,0
|
|
20240715,164800,35119375,1763,1763,1763,1763,0
|
|
20240715,164700,35119375,1763,1763,1763,1763,0
|
|
20240715,164600,35119375,1763,1763,1763,1763,0
|
|
20240715,164500,35119375,1763,1763,1763,1763,0
|
|
20240715,164400,35119375,1763,1763,1763,1763,0
|
|
20240715,164300,35119375,1763,1763,1763,1763,0
|
|
20240715,164200,35119375,1763,1763,1763,1763,0
|
|
20240715,164100,35119375,1763,1763,1763,1763,0
|
|
20240715,164000,35119375,1763,1763,1763,1763,0
|
|
20240715,163900,35119375,1763,1763,1763,1763,0
|
|
20240715,163800,35119375,1763,1763,1763,1763,0
|
|
20240715,163700,35119375,1763,1763,1763,1763,0
|
|
20240715,163600,35119375,1763,1763,1763,1763,0
|
|
20240715,163500,35119375,1763,1763,1763,1763,0
|
|
20240715,163400,35119375,1763,1763,1763,1763,0
|
|
20240715,163300,35119375,1763,1763,1763,1763,0
|
|
20240715,163200,35119375,1763,1763,1763,1763,0
|
|
20240715,163100,35119375,1763,1763,1763,1763,0
|
|
20240715,163000,35119375,1763,1763,1763,1763,0
|
|
20240715,162900,35119375,1763,1763,1763,1763,0
|
|
20240715,162800,35119375,1763,1763,1763,1763,0
|
|
20240715,162700,35119375,1763,1763,1763,1763,0
|
|
20240715,162600,35119375,1763,1763,1763,1763,0
|
|
20240715,162500,35119375,1763,1763,1763,1763,0
|
|
20240715,162400,35119375,1763,1763,1763,1763,77
|
|
20240715,162300,35119375,1763,1763,1763,1763,0
|
|
20240715,162200,35119375,1763,1763,1763,1763,0
|
|
20240715,162100,35119375,1763,1763,1763,1763,0
|
|
20240715,162000,35119375,1763,1763,1763,1763,0
|
|
20240715,161900,35119375,1763,1763,1763,1763,0
|
|
20240715,161800,35119375,1763,1763,1763,1763,0
|
|
20240715,161700,35119375,1763,1763,1763,1763,0
|
|
20240715,161600,35119375,1763,1763,1763,1763,0
|
|
20240715,161500,35119375,1763,1763,1763,1763,0
|
|
20240715,161400,35119375,1763,1763,1763,1763,0
|
|
20240715,161300,35119375,1763,1763,1763,1763,0
|
|
20240715,161200,35119375,1763,1763,1763,1763,0
|
|
20240715,161100,35119375,1763,1763,1763,1763,0
|
|
20240715,161000,35119375,1763,1763,1763,1763,0
|
|
20240715,160900,35119375,1763,1763,1763,1763,0
|
|
20240715,160800,35119375,1763,1763,1763,1763,0
|
|
20240715,160700,35119375,1763,1763,1763,1763,0
|
|
20240715,160600,35119375,1763,1763,1763,1763,0
|
|
20240715,160500,35119375,1763,1763,1763,1763,0
|
|
20240715,160400,35119375,1763,1763,1763,1763,0
|
|
20240715,160300,35119375,1763,1763,1763,1763,0
|
|
20240715,160200,35119375,1763,1763,1763,1763,0
|
|
20240715,160100,35119375,1763,1763,1763,1763,0
|
|
20240715,160000,35119375,1763,1763,1763,1763,0
|
|
20240715,155900,35119375,1763,1763,1763,1763,0
|
|
20240715,155800,35119375,1763,1763,1763,1763,0
|
|
20240715,155700,35119375,1763,1763,1763,1763,0
|
|
20240715,155600,35119375,1763,1763,1763,1763,0
|
|
20240715,155500,35119375,1763,1763,1763,1763,0
|
|
20240715,155400,35119375,1763,1763,1763,1763,77
|
|
20240715,155300,35119375,1763,1763,1763,1763,0
|
|
20240715,155200,35119375,1763,1763,1763,1763,0
|
|
20240715,155100,35119375,1763,1763,1763,1763,0
|
|
20240715,155000,35119375,1763,1763,1763,1763,0
|
|
20240715,154900,35119375,1763,1763,1763,1763,0
|
|
20240715,154800,35119375,1763,1763,1763,1763,0
|
|
20240715,154700,35119375,1763,1763,1763,1763,0
|
|
20240715,154600,35119375,1763,1763,1763,1763,0
|
|
20240715,154500,35119375,1763,1763,1763,1763,0
|
|
20240715,154400,35119375,1763,1763,1763,1763,0
|
|
20240715,154300,35119375,1763,1763,1763,1763,0
|
|
20240715,154200,35119375,1763,1763,1763,1763,0
|
|
20240715,154100,35119375,1763,1763,1763,1763,0
|
|
20240715,154000,35119375,1763,1763,1763,1763,0
|
|
20240715,153900,35119375,1763,1763,1763,1763,0
|
|
20240715,153800,35119375,1763,1763,1763,1763,0
|
|
20240715,153700,35119375,1763,1763,1763,1763,0
|
|
20240715,153600,35119375,1763,1763,1763,1763,0
|
|
20240715,153500,35119375,1763,1763,1763,1763,0
|
|
20240715,153400,35119375,1763,1763,1763,1763,0
|
|
20240715,153300,35119375,1763,1763,1763,1763,0
|
|
20240715,153200,35119375,1763,1763,1763,1763,0
|
|
20240715,153100,35119375,1763,1763,1763,1763,0
|
|
20240715,153000,35119375,1763,1763,1763,1763,77
|
|
20240715,152900,34983624,1765,1765,1765,1765,0
|
|
20240715,152800,34983624,1765,1765,1765,1765,0
|
|
20240715,152700,34983624,1765,1765,1765,1765,0
|
|
20240715,152600,34983624,1765,1765,1765,1765,0
|
|
20240715,152500,34983624,1765,1765,1765,1765,0
|
|
20240715,152400,34983624,1765,1765,1765,1765,0
|
|
20240715,152300,34983624,1765,1765,1765,1765,0
|
|
20240715,152200,34983624,1765,1765,1765,1765,0
|
|
20240715,152100,34983624,1765,1765,1765,1765,0
|
|
20240715,152000,34983624,1765,1765,1765,1765,0
|
|
20240715,151900,34983624,1765,1765,1765,1765,0
|
|
20240715,151800,34983624,1765,1765,1765,1765,0
|
|
20240715,151700,34983624,1765,1765,1765,1765,0
|
|
20240715,151600,34983624,1765,1765,1765,1765,0
|
|
20240715,151500,34983624,1765,1768,1769,1765,97
|
|
20240715,151400,34812326,1769,1769,1769,1769,0
|
|
20240715,151300,34812326,1769,1769,1769,1769,0
|
|
20240715,151200,34812326,1769,1769,1769,1769,0
|
|
20240715,151100,34812326,1769,1769,1769,1769,0
|
|
20240715,151000,34812326,1769,1769,1769,1769,100
|
|
20240715,150900,34635426,1768,1768,1768,1768,997
|
|
20240715,150800,32872730,1768,1768,1768,1768,5
|
|
20240715,150700,32863890,1767,1767,1767,1767,1
|
|
20240715,150600,32862123,1766,1766,1766,1766,0
|
|
20240715,150500,32862123,1766,1766,1766,1766,1
|
|
20240715,150400,32860357,1765,1765,1765,1765,0
|
|
20240715,150300,32860357,1765,1765,1765,1765,0
|
|
20240715,150200,32860357,1765,1765,1765,1765,0
|
|
20240715,150100,32860357,1765,1765,1765,1765,0
|
|
20240715,150000,32860357,1765,1765,1765,1765,0
|
|
20240715,145900,32860357,1765,1765,1765,1765,0
|
|
20240715,145800,32860357,1765,1765,1765,1765,0
|
|
20240715,145700,32860357,1765,1764,1765,1764,2
|
|
20240715,145600,32856828,1763,1763,1763,1763,20
|
|
20240715,145500,32821568,1763,1763,1763,1763,0
|
|
20240715,145400,32821568,1763,1763,1763,1763,0
|
|
20240715,145300,32821568,1763,1763,1763,1763,0
|
|
20240715,145200,32821568,1763,1763,1763,1763,0
|
|
20240715,145100,32821568,1763,1763,1763,1763,0
|
|
20240715,145000,32821568,1763,1763,1763,1763,0
|
|
20240715,144900,32821568,1763,1763,1763,1763,0
|
|
20240715,144800,32821568,1763,1763,1763,1763,0
|
|
20240715,144700,32821568,1763,1763,1763,1763,0
|
|
20240715,144600,32821568,1763,1763,1763,1763,0
|
|
20240715,144500,32821568,1763,1763,1763,1763,0
|
|
20240715,144400,32821568,1763,1763,1763,1763,0
|
|
20240715,144300,32821568,1763,1763,1763,1763,0
|
|
20240715,144200,32821568,1763,1763,1763,1763,0
|
|
20240715,144100,32821568,1763,1763,1763,1763,47
|
|
20240715,144000,32738707,1763,1763,1763,1763,0
|
|
20240715,143900,32738707,1763,1763,1763,1763,0
|
|
20240715,143800,32738707,1763,1763,1763,1763,0
|
|
20240715,143700,32738707,1763,1763,1763,1763,0
|
|
20240715,143600,32738707,1763,1763,1763,1763,2
|
|
20240715,143500,32735181,1763,1763,1763,1763,0
|
|
20240715,143400,32735181,1763,1763,1763,1763,0
|
|
20240715,143300,32735181,1763,1763,1763,1763,0
|
|
20240715,143200,32735181,1763,1763,1763,1763,0
|
|
20240715,143100,32735181,1763,1763,1763,1763,0
|
|
20240715,143000,32735181,1763,1763,1763,1763,0
|
|
20240715,142900,32735181,1763,1763,1763,1763,0
|
|
20240715,142800,32735181,1763,1763,1763,1763,1
|
|
20240715,142700,32733418,1764,1764,1764,1764,0
|
|
20240715,142600,32733418,1764,1764,1764,1764,3
|
|
20240715,142500,32728126,1764,1764,1764,1764,1
|
|
20240715,142400,32726362,1764,1764,1764,1764,4
|
|
20240715,142300,32719306,1764,1764,1764,1764,0
|
|
20240715,142200,32719306,1764,1764,1764,1764,0
|
|
20240715,142100,32719306,1764,1763,1764,1763,914
|
|
20240715,142000,31107017,1763,1763,1763,1763,0
|
|
20240715,141900,31107017,1763,1763,1763,1763,140
|
|
20240715,141800,30860197,1762,1762,1762,1762,0
|
|
20240715,141700,30860197,1762,1762,1762,1762,0
|
|
20240715,141600,30860197,1762,1762,1762,1762,0
|
|
20240715,141500,30860197,1762,1762,1762,1762,0
|
|
20240715,141400,30860197,1762,1762,1762,1762,1
|
|
20240715,141300,30858435,1762,1762,1762,1762,2
|
|
20240715,141200,30854911,1763,1763,1763,1763,85
|
|
20240715,141100,30705056,1763,1763,1763,1763,10
|
|
20240715,141000,30687426,1763,1763,1763,1763,1
|
|
20240715,140900,30685663,1763,1763,1763,1763,0
|
|
20240715,140800,30685663,1763,1763,1763,1763,0
|
|
20240715,140700,30685663,1763,1763,1763,1763,0
|
|
20240715,140600,30685663,1763,1763,1763,1763,205
|
|
20240715,140500,30324248,1763,1763,1763,1763,0
|
|
20240715,140400,30324248,1763,1763,1763,1763,0
|
|
20240715,140300,30324248,1763,1763,1763,1763,0
|
|
20240715,140200,30324248,1763,1763,1763,1763,1
|
|
20240715,140100,30322485,1763,1763,1763,1763,0
|
|
20240715,140000,30322485,1763,1763,1763,1763,0
|
|
20240715,135900,30322485,1763,1763,1763,1763,0
|
|
20240715,135800,30322485,1763,1763,1763,1763,0
|
|
20240715,135700,30322485,1763,1763,1763,1763,0
|
|
20240715,135600,30322485,1763,1763,1763,1763,0
|
|
20240715,135500,30322485,1763,1763,1763,1763,0
|
|
20240715,135400,30322485,1763,1763,1763,1763,0
|
|
20240715,135300,30322485,1763,1763,1763,1763,0
|
|
20240715,135200,30322485,1763,1763,1763,1763,0
|
|
20240715,135100,30322485,1763,1763,1763,1763,0
|
|
20240715,135000,30322485,1763,1763,1763,1763,1
|
|
20240715,134900,30320722,1756,1756,1756,1756,0
|
|
20240715,134800,30320722,1756,1756,1756,1756,0
|
|
20240715,134700,30320722,1756,1756,1756,1756,0
|
|
20240715,134600,30320722,1756,1756,1756,1756,0
|
|
20240715,134500,30320722,1756,1756,1756,1756,0
|
|
20240715,134400,30320722,1756,1756,1756,1756,0
|
|
20240715,134300,30320722,1756,1756,1756,1756,0
|
|
20240715,134200,30320722,1756,1756,1756,1756,0
|
|
20240715,134100,30320722,1756,1761,1761,1756,224
|
|
20240715,134000,29927244,1761,1762,1762,1761,3
|
|
20240715,133900,29921960,1763,1763,1763,1763,0
|
|
20240715,133800,29921960,1763,1763,1763,1763,0
|
|
20240715,133700,29921960,1763,1763,1763,1763,0
|
|
20240715,133600,29921960,1763,1763,1763,1763,0
|
|
20240715,133500,29921960,1763,1763,1763,1763,0
|
|
20240715,133400,29921960,1763,1763,1763,1763,78
|
|
20240715,133300,29784446,1763,1763,1763,1763,0
|
|
20240715,133200,29784446,1763,1763,1763,1763,0
|
|
20240715,133100,29784446,1763,1763,1763,1763,0
|
|
20240715,133000,29784446,1763,1763,1763,1763,94
|
|
20240715,132900,29618724,1763,1763,1763,1763,0
|
|
20240715,132800,29618724,1763,1763,1763,1763,0
|
|
20240715,132700,29618724,1763,1763,1763,1763,0
|
|
20240715,132600,29618724,1763,1763,1763,1763,0
|
|
20240715,132500,29618724,1763,1763,1763,1763,0
|
|
20240715,132400,29618724,1763,1763,1763,1763,0
|
|
20240715,132300,29618724,1763,1763,1763,1763,0
|
|
20240715,132200,29618724,1763,1763,1763,1763,0
|
|
20240715,132100,29618724,1763,1763,1763,1763,0
|
|
20240715,132000,29618724,1763,1763,1763,1763,1
|
|
20240715,131900,29616961,1763,1763,1763,1763,0
|
|
20240715,131800,29616961,1763,1763,1763,1763,0
|
|
20240715,131700,29616961,1763,1763,1763,1763,0
|
|
20240715,131600,29616961,1763,1763,1763,1763,0
|
|
20240715,131500,29616961,1763,1763,1763,1763,0
|
|
20240715,131400,29616961,1763,1763,1763,1763,0
|
|
20240715,131300,29616961,1763,1763,1763,1763,0
|
|
20240715,131200,29616961,1763,1763,1763,1763,0
|
|
20240715,131100,29616961,1763,1763,1763,1763,0
|
|
20240715,131000,29616961,1763,1763,1763,1763,0
|
|
20240715,130900,29616961,1763,1763,1763,1763,0
|
|
20240715,130800,29616961,1763,1763,1763,1763,0
|
|
20240715,130700,29616961,1763,1763,1763,1763,98
|
|
20240715,130600,29444187,1763,1763,1763,1763,0
|
|
20240715,130500,29444187,1763,1763,1763,1763,0
|
|
20240715,130400,29444187,1763,1763,1763,1763,0
|
|
20240715,130300,29444187,1763,1763,1763,1763,0
|
|
20240715,130200,29444187,1763,1763,1763,1763,2
|
|
20240715,130100,29440661,1762,1762,1762,1762,0
|
|
20240715,130000,29440661,1762,1762,1762,1762,0
|
|
20240715,125900,29440661,1762,1762,1762,1762,0
|
|
20240715,125800,29440661,1762,1762,1762,1762,0
|
|
20240715,125700,29440661,1762,1762,1762,1762,3
|
|
20240715,125600,29435375,1763,1763,1763,1763,2
|
|
20240715,125500,29431849,1764,1764,1764,1764,10
|
|
20240715,125400,29414209,1763,1763,1763,1763,1
|
|
20240715,125300,29412446,1763,1763,1763,1763,1
|
|
20240715,125200,29410683,1763,1763,1763,1763,0
|
|
20240715,125100,29410683,1763,1763,1763,1763,0
|
|
20240715,125000,29410683,1763,1763,1763,1763,0
|
|
20240715,124900,29410683,1763,1763,1763,1763,0
|
|
20240715,124800,29410683,1763,1763,1763,1763,0
|
|
20240715,124700,29410683,1763,1763,1763,1763,0
|
|
20240715,124600,29410683,1763,1763,1763,1763,0
|
|
20240715,124500,29410683,1763,1763,1763,1763,0
|
|
20240715,124400,29410683,1763,1763,1763,1763,0
|
|
20240715,124300,29410683,1763,1763,1763,1763,0
|
|
20240715,124200,29410683,1763,1763,1763,1763,0
|
|
20240715,124100,29410683,1763,1763,1763,1763,0
|
|
20240715,124000,29410683,1763,1763,1763,1763,80
|
|
20240715,123900,29269643,1764,1764,1764,1764,0
|
|
20240715,123800,29269643,1764,1764,1764,1764,0
|
|
20240715,123700,29269643,1764,1764,1764,1764,0
|
|
20240715,123600,29269643,1764,1764,1764,1764,1
|
|
20240715,123500,29267879,1763,1763,1763,1763,0
|
|
20240715,123400,29267879,1763,1763,1763,1763,0
|
|
20240715,123300,29267879,1763,1763,1763,1763,0
|
|
20240715,123200,29267879,1763,1763,1763,1763,0
|
|
20240715,123100,29267879,1763,1763,1763,1763,0
|
|
20240715,123000,29267879,1763,1763,1763,1763,0
|
|
20240715,122900,29267879,1763,1763,1763,1763,0
|
|
20240715,122800,29267879,1763,1763,1763,1763,0
|
|
20240715,122700,29267879,1763,1763,1763,1763,0
|
|
20240715,122600,29267879,1763,1763,1763,1763,0
|
|
20240715,122500,29267879,1763,1763,1763,1763,0
|
|
20240715,122400,29267879,1763,1763,1763,1763,0
|
|
20240715,122300,29267879,1763,1763,1763,1763,0
|
|
20240715,122200,29267879,1763,1763,1763,1763,0
|
|
20240715,122100,29267879,1763,1763,1763,1763,160
|
|
20240715,122000,28985799,1755,1752,1755,1752,1474
|
|
20240715,121900,26399481,1752,1752,1752,1752,0
|
|
20240715,121800,26399481,1752,1752,1752,1752,0
|
|
20240715,121700,26399481,1752,1752,1752,1752,0
|
|
20240715,121600,26399481,1752,1752,1752,1752,0
|
|
20240715,121500,26399481,1752,1752,1752,1752,0
|
|
20240715,121400,26399481,1752,1752,1752,1752,12
|
|
20240715,121300,26378457,1751,1751,1751,1751,0
|
|
20240715,121200,26378457,1751,1751,1751,1751,0
|
|
20240715,121100,26378457,1751,1751,1751,1751,0
|
|
20240715,121000,26378457,1751,1751,1751,1751,0
|
|
20240715,120900,26378457,1751,1751,1751,1751,0
|
|
20240715,120800,26378457,1751,1751,1751,1751,0
|
|
20240715,120700,26378457,1751,1751,1751,1751,0
|
|
20240715,120600,26378457,1751,1751,1751,1751,0
|
|
20240715,120500,26378457,1751,1751,1751,1751,0
|
|
20240715,120400,26378457,1751,1751,1751,1751,0
|
|
20240715,120300,26378457,1751,1751,1751,1751,16
|
|
20240715,120200,26350441,1751,1751,1751,1751,0
|
|
20240715,120100,26350441,1751,1751,1751,1751,0
|
|
20240715,120000,26350441,1751,1751,1751,1751,0
|
|
20240715,115900,26350441,1751,1751,1751,1751,0
|
|
20240715,115800,26350441,1751,1751,1751,1751,0
|
|
20240715,115700,26350441,1751,1751,1751,1751,0
|
|
20240715,115600,26350441,1751,1751,1751,1751,0
|
|
20240715,115500,26350441,1751,1751,1751,1751,0
|
|
20240715,115400,26350441,1751,1751,1751,1751,0
|
|
20240715,115300,26350441,1751,1751,1751,1751,0
|
|
20240715,115200,26350441,1751,1751,1751,1751,0
|
|
20240715,115100,26350441,1751,1751,1751,1751,0
|
|
20240715,115000,26350441,1751,1751,1751,1751,0
|
|
20240715,114900,26350441,1751,1751,1751,1751,0
|
|
20240715,114800,26350441,1751,1751,1751,1751,0
|
|
20240715,114700,26350441,1751,1751,1751,1751,0
|
|
20240715,114600,26350441,1751,1751,1751,1751,0
|
|
20240715,114500,26350441,1751,1751,1751,1751,0
|
|
20240715,114400,26350441,1751,1751,1751,1751,0
|
|
20240715,114300,26350441,1751,1751,1751,1751,0
|
|
20240715,114200,26350441,1751,1751,1751,1751,3
|
|
20240715,114100,26345188,1752,1752,1752,1752,0
|
|
20240715,114000,26345188,1752,1752,1752,1752,0
|
|
20240715,113900,26345188,1752,1752,1752,1752,0
|
|
20240715,113800,26345188,1752,1752,1752,1752,0
|
|
20240715,113700,26345188,1752,1752,1752,1752,0
|
|
20240715,113600,26345188,1752,1752,1752,1752,0
|
|
20240715,113500,26345188,1752,1752,1752,1752,2
|
|
20240715,113400,26341684,1752,1750,1752,1750,11
|
|
20240715,113300,26322430,1750,1750,1750,1750,0
|
|
20240715,113200,26322430,1750,1750,1750,1750,1
|
|
20240715,113100,26320680,1750,1750,1750,1750,3
|
|
20240715,113000,26315430,1750,1750,1750,1750,0
|
|
20240715,112900,26315430,1750,1750,1750,1750,40
|
|
20240715,112800,26245430,1749,1749,1749,1749,39
|
|
20240715,112700,26177219,1750,1750,1750,1750,0
|
|
20240715,112600,26177219,1750,1750,1750,1750,0
|
|
20240715,112500,26177219,1750,1750,1750,1750,0
|
|
20240715,112400,26177219,1750,1750,1750,1750,0
|
|
20240715,112300,26177219,1750,1750,1750,1750,50
|
|
20240715,112200,26089719,1750,1750,1750,1750,0
|
|
20240715,112100,26089719,1750,1750,1750,1750,0
|
|
20240715,112000,26089719,1750,1750,1750,1750,0
|
|
20240715,111900,26089719,1750,1750,1750,1750,0
|
|
20240715,111800,26089719,1750,1750,1750,1750,10
|
|
20240715,111700,26072219,1750,1750,1750,1750,18
|
|
20240715,111600,26040719,1750,1750,1750,1750,140
|
|
20240715,111500,25795719,1750,1748,1750,1741,1011
|
|
20240715,111400,24033778,1749,1749,1749,1749,0
|
|
20240715,111300,24033778,1749,1749,1749,1749,0
|
|
20240715,111200,24033778,1749,1749,1749,1749,1
|
|
20240715,111100,24032029,1749,1749,1749,1749,0
|
|
20240715,111000,24032029,1749,1749,1749,1749,6
|
|
20240715,110900,24021535,1750,1750,1750,1750,101
|
|
20240715,110800,23844785,1750,1750,1750,1750,0
|
|
20240715,110700,23844785,1750,1750,1750,1750,0
|
|
20240715,110600,23844785,1750,1750,1750,1750,0
|
|
20240715,110500,23844785,1750,1750,1750,1750,0
|
|
20240715,110400,23844785,1750,1750,1750,1750,0
|
|
20240715,110300,23844785,1750,1750,1750,1750,0
|
|
20240715,110200,23844785,1750,1750,1750,1750,0
|
|
20240715,110100,23844785,1750,1750,1750,1750,0
|
|
20240715,110000,23844785,1750,1750,1750,1750,0
|
|
20240715,105900,23844785,1750,1750,1750,1750,0
|
|
20240715,105800,23844785,1750,1750,1750,1750,0
|
|
20240715,105700,23844785,1750,1750,1750,1750,1
|
|
20240715,105600,23843035,1750,1750,1750,1750,4
|
|
20240715,105500,23836035,1750,1750,1750,1750,1
|
|
20240715,105400,23834285,1750,1750,1750,1750,1
|
|
20240715,105300,23832535,1750,1750,1750,1750,1
|
|
20240715,105200,23830785,1750,1750,1750,1750,0
|
|
20240715,105100,23830785,1750,1750,1750,1750,3
|
|
20240715,105000,23825535,1752,1752,1752,1752,1
|
|
20240715,104900,23823783,1752,1752,1752,1752,2
|
|
20240715,104800,23820279,1748,1748,1748,1748,0
|
|
20240715,104700,23820279,1748,1748,1748,1748,0
|
|
20240715,104600,23820279,1748,1748,1748,1748,0
|
|
20240715,104500,23820279,1748,1748,1748,1748,0
|
|
20240715,104400,23820279,1748,1748,1748,1748,0
|
|
20240715,104300,23820279,1748,1750,1750,1748,3
|
|
20240715,104200,23815032,1751,1752,1752,1751,3
|
|
20240715,104100,23809778,1753,1751,1753,1751,5
|
|
20240715,104000,23801017,1747,1747,1747,1747,0
|
|
20240715,103900,23801017,1747,1752,1752,1747,52
|
|
20240715,103800,23710165,1747,1747,1747,1747,0
|
|
20240715,103700,23710165,1747,1747,1747,1747,0
|
|
20240715,103600,23710165,1747,1747,1747,1747,0
|
|
20240715,103500,23710165,1747,1747,1747,1747,0
|
|
20240715,103400,23710165,1747,1747,1747,1747,0
|
|
20240715,103300,23710165,1747,1747,1747,1747,10
|
|
20240715,103200,23692695,1748,1752,1752,1748,5
|
|
20240715,103100,23683945,1750,1753,1753,1750,4
|
|
20240715,103000,23676939,1753,1753,1753,1753,0
|
|
20240715,102900,23676939,1753,1753,1753,1753,1
|
|
20240715,102800,23675186,1748,1748,1748,1748,0
|
|
20240715,102700,23675186,1748,1748,1748,1748,0
|
|
20240715,102600,23675186,1748,1748,1748,1748,0
|
|
20240715,102500,23675186,1748,1748,1748,1748,166
|
|
20240715,102400,23385018,1749,1749,1749,1749,1
|
|
20240715,102300,23383269,1749,1749,1749,1749,0
|
|
20240715,102200,23383269,1749,1749,1749,1749,1
|
|
20240715,102100,23381520,1749,1753,1753,1749,5
|
|
20240715,102000,23372765,1745,1754,1754,1745,5855
|
|
20240715,101900,13134012,1755,1755,1755,1755,0
|
|
20240715,101800,13134012,1755,1755,1755,1755,0
|
|
20240715,101700,13134012,1755,1755,1755,1755,0
|
|
20240715,101600,13134012,1755,1755,1755,1755,0
|
|
20240715,101500,13134012,1755,1755,1755,1755,0
|
|
20240715,101400,13134012,1755,1755,1755,1755,0
|
|
20240715,101300,13134012,1755,1755,1755,1755,10
|
|
20240715,101200,13116462,1755,1755,1755,1755,0
|
|
20240715,101100,13116462,1755,1755,1755,1755,200
|
|
20240715,101000,12765462,1755,1755,1755,1755,715
|
|
20240715,100900,11510637,1755,1755,1755,1755,956
|
|
20240715,100800,9832857,1755,1755,1755,1755,0
|
|
20240715,100700,9832857,1755,1755,1755,1755,44
|
|
20240715,100600,9755637,1755,1755,1755,1755,1839
|
|
20240715,100500,6528192,1756,1757,1757,1756,160
|
|
20240715,100400,6247083,1757,1757,1757,1757,10
|
|
20240715,100300,6229513,1764,1764,1764,1764,0
|
|
20240715,100200,6229513,1764,1764,1764,1764,0
|
|
20240715,100100,6229513,1764,1764,1764,1764,0
|
|
20240715,100000,6229513,1764,1764,1764,1764,0
|
|
20240715,095900,6229513,1764,1764,1764,1764,0
|
|
20240715,095800,6229513,1764,1764,1764,1764,20
|
|
20240715,095700,6194233,1764,1764,1764,1764,4
|
|
20240715,095600,6187177,1764,1764,1764,1764,1
|
|
20240715,095500,6185413,1764,1764,1764,1764,0
|
|
20240715,095400,6185413,1764,1764,1764,1764,0
|
|
20240715,095300,6185413,1764,1764,1764,1764,0
|
|
20240715,095200,6185413,1764,1764,1764,1764,0
|
|
20240715,095100,6185413,1764,1764,1764,1764,0
|
|
20240715,095000,6185413,1764,1764,1764,1764,0
|
|
20240715,094900,6185413,1764,1764,1764,1764,1
|
|
20240715,094800,6183649,1764,1764,1764,1764,2
|
|
20240715,094700,6180121,1764,1764,1764,1764,3
|
|
20240715,094600,6174829,1755,1755,1755,1755,0
|
|
20240715,094500,6174829,1755,1755,1755,1755,0
|
|
20240715,094400,6174829,1755,1756,1756,1755,28
|
|
20240715,094300,6125688,1764,1764,1764,1764,0
|
|
20240715,094200,6125688,1764,1764,1764,1764,2
|
|
20240715,094100,6122160,1755,1756,1756,1755,162
|
|
20240715,094000,5837786,1755,1755,1755,1755,0
|
|
20240715,093900,5837786,1755,1755,1755,1755,76
|
|
20240715,093800,5704406,1755,1755,1755,1755,11
|
|
20240715,093700,5685101,1755,1755,1755,1755,2228
|
|
20240715,093600,1774961,1754,1754,1754,1754,0
|
|
20240715,093500,1774961,1754,1754,1754,1754,0
|
|
20240715,093400,1774961,1754,1754,1754,1754,2
|
|
20240715,093300,1771453,1754,1754,1754,1754,54
|
|
20240715,093200,1676737,1754,1754,1754,1754,0
|
|
20240715,093100,1676737,1754,1754,1754,1754,0
|
|
20240715,093000,1676737,1754,1754,1754,1754,0
|
|
20240715,092900,1676737,1754,1754,1754,1754,0
|
|
20240715,092800,1676737,1754,1754,1754,1754,0
|
|
20240715,092700,1676737,1754,1754,1754,1754,51
|
|
20240715,092600,1587283,1755,1755,1755,1755,0
|
|
20240715,092500,1587283,1755,1755,1755,1755,0
|
|
20240715,092400,1587283,1755,1755,1755,1755,11
|
|
20240715,092300,1567978,1755,1755,1755,1755,0
|
|
20240715,092200,1567978,1755,1755,1755,1755,112
|
|
20240715,092100,1371418,1755,1755,1755,1755,6
|
|
20240715,092000,1360888,1755,1755,1755,1755,1
|
|
20240715,091900,1359133,1755,1755,1755,1755,0
|
|
20240715,091800,1359133,1755,1755,1755,1755,78
|
|
20240715,091700,1222243,1755,1755,1755,1755,0
|
|
20240715,091600,1222243,1755,1755,1755,1755,0
|
|
20240715,091500,1222243,1755,1755,1755,1755,0
|
|
20240715,091400,1222243,1755,1755,1755,1755,7
|
|
20240715,091300,1209958,1755,1755,1755,1755,0
|
|
20240715,091200,1209958,1755,1755,1755,1755,249
|
|
20240715,091100,772963,1754,1754,1754,1754,0
|
|
20240715,091000,772963,1754,1754,1754,1754,280
|
|
20240715,090900,281843,1754,1754,1754,1754,0
|
|
20240715,090800,281843,1754,1754,1754,1754,0
|
|
20240715,090700,281843,1754,1754,1754,1754,0
|
|
20240715,090600,281843,1754,1754,1754,1754,0
|
|
20240715,090500,281843,1754,1754,1754,1754,12
|
|
20240715,090400,260795,1755,1755,1755,1755,0
|
|
20240715,090300,260795,1755,1755,1755,1755,14
|
|
20240715,090200,236225,1757,1757,1757,1757,21
|
|
20240715,090100,199328,1760,1760,1760,1760,0
|
|
20240715,090000,199328,1760,1764,1764,1760,113
|