595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,185200,20423021,1739,1739,1739,1739,90
|
|
20240719,185100,20423021,1739,1739,1739,1739,0
|
|
20240719,185000,20423021,1739,1739,1739,1739,0
|
|
20240719,184900,20423021,1739,1739,1739,1739,0
|
|
20240719,184800,20423021,1739,1739,1739,1739,0
|
|
20240719,184700,20423021,1739,1739,1739,1739,0
|
|
20240719,184600,20423021,1739,1739,1739,1739,0
|
|
20240719,184500,20423021,1739,1739,1739,1739,0
|
|
20240719,184400,20423021,1739,1739,1739,1739,0
|
|
20240719,184300,20423021,1739,1739,1739,1739,0
|
|
20240719,184200,20423021,1739,1739,1739,1739,0
|
|
20240719,184100,20423021,1739,1739,1739,1739,0
|
|
20240719,184000,20423021,1739,1739,1739,1739,0
|
|
20240719,183900,20423021,1739,1739,1739,1739,0
|
|
20240719,183800,20423021,1739,1739,1739,1739,0
|
|
20240719,183700,20423021,1739,1739,1739,1739,0
|
|
20240719,183600,20423021,1739,1739,1739,1739,0
|
|
20240719,183500,20423021,1739,1739,1739,1739,0
|
|
20240719,183400,20423021,1739,1739,1739,1739,0
|
|
20240719,183300,20423021,1739,1739,1739,1739,0
|
|
20240719,183200,20423021,1739,1739,1739,1739,0
|
|
20240719,183100,20423021,1739,1739,1739,1739,0
|
|
20240719,183000,20423021,1739,1739,1739,1739,0
|
|
20240719,182900,20423021,1739,1739,1739,1739,0
|
|
20240719,182800,20423021,1739,1739,1739,1739,0
|
|
20240719,182700,20423021,1739,1739,1739,1739,0
|
|
20240719,182600,20423021,1739,1739,1739,1739,0
|
|
20240719,182500,20423021,1739,1739,1739,1739,0
|
|
20240719,182400,20423021,1739,1739,1739,1739,0
|
|
20240719,182300,20423021,1739,1739,1739,1739,0
|
|
20240719,182200,20423021,1739,1739,1739,1739,90
|
|
20240719,182100,20423021,1739,1739,1739,1739,0
|
|
20240719,182000,20423021,1739,1739,1739,1739,0
|
|
20240719,181900,20423021,1739,1739,1739,1739,0
|
|
20240719,181800,20423021,1739,1739,1739,1739,0
|
|
20240719,181700,20423021,1739,1739,1739,1739,0
|
|
20240719,181600,20423021,1739,1739,1739,1739,0
|
|
20240719,181500,20423021,1739,1739,1739,1739,0
|
|
20240719,181400,20423021,1739,1739,1739,1739,0
|
|
20240719,181300,20423021,1739,1739,1739,1739,0
|
|
20240719,181200,20423021,1739,1739,1739,1739,0
|
|
20240719,181100,20423021,1739,1739,1739,1739,0
|
|
20240719,181000,20423021,1739,1739,1739,1739,0
|
|
20240719,180900,20423021,1739,1739,1739,1739,0
|
|
20240719,180800,20423021,1739,1739,1739,1739,0
|
|
20240719,180700,20423021,1739,1739,1739,1739,0
|
|
20240719,180600,20423021,1739,1739,1739,1739,0
|
|
20240719,180500,20423021,1739,1739,1739,1739,0
|
|
20240719,180400,20423021,1739,1739,1739,1739,0
|
|
20240719,180300,20423021,1739,1739,1739,1739,0
|
|
20240719,180200,20423021,1739,1739,1739,1739,0
|
|
20240719,180100,20423021,1739,1739,1739,1739,0
|
|
20240719,180000,20423021,1739,1739,1739,1739,0
|
|
20240719,175900,20423021,1739,1739,1739,1739,0
|
|
20240719,175800,20423021,1739,1739,1739,1739,0
|
|
20240719,175700,20423021,1739,1739,1739,1739,0
|
|
20240719,175600,20423021,1739,1739,1739,1739,0
|
|
20240719,175500,20423021,1739,1739,1739,1739,0
|
|
20240719,175400,20423021,1739,1739,1739,1739,0
|
|
20240719,175300,20423021,1739,1739,1739,1739,0
|
|
20240719,175200,20423021,1739,1739,1739,1739,90
|
|
20240719,175100,20423021,1739,1739,1739,1739,0
|
|
20240719,175000,20423021,1739,1739,1739,1739,0
|
|
20240719,174900,20423021,1739,1739,1739,1739,0
|
|
20240719,174800,20423021,1739,1739,1739,1739,0
|
|
20240719,174700,20423021,1739,1739,1739,1739,0
|
|
20240719,174600,20423021,1739,1739,1739,1739,0
|
|
20240719,174500,20423021,1739,1739,1739,1739,0
|
|
20240719,174400,20423021,1739,1739,1739,1739,0
|
|
20240719,174300,20423021,1739,1739,1739,1739,0
|
|
20240719,174200,20423021,1739,1739,1739,1739,0
|
|
20240719,174100,20423021,1739,1739,1739,1739,0
|
|
20240719,174000,20423021,1739,1739,1739,1739,0
|
|
20240719,173900,20423021,1739,1739,1739,1739,0
|
|
20240719,173800,20423021,1739,1739,1739,1739,0
|
|
20240719,173700,20423021,1739,1739,1739,1739,0
|
|
20240719,173600,20423021,1739,1739,1739,1739,0
|
|
20240719,173500,20423021,1739,1739,1739,1739,0
|
|
20240719,173400,20423021,1739,1739,1739,1739,0
|
|
20240719,173300,20423021,1739,1739,1739,1739,0
|
|
20240719,173200,20423021,1739,1739,1739,1739,0
|
|
20240719,173100,20423021,1739,1739,1739,1739,0
|
|
20240719,173000,20423021,1739,1739,1739,1739,0
|
|
20240719,172900,20423021,1739,1739,1739,1739,0
|
|
20240719,172800,20423021,1739,1739,1739,1739,0
|
|
20240719,172700,20423021,1739,1739,1739,1739,0
|
|
20240719,172600,20423021,1739,1739,1739,1739,0
|
|
20240719,172500,20423021,1739,1739,1739,1739,0
|
|
20240719,172400,20423021,1739,1739,1739,1739,0
|
|
20240719,172300,20423021,1739,1739,1739,1739,0
|
|
20240719,172200,20423021,1739,1739,1739,1739,90
|
|
20240719,172100,20423021,1739,1739,1739,1739,0
|
|
20240719,172000,20423021,1739,1739,1739,1739,0
|
|
20240719,171900,20423021,1739,1739,1739,1739,0
|
|
20240719,171800,20423021,1739,1739,1739,1739,0
|
|
20240719,171700,20423021,1739,1739,1739,1739,0
|
|
20240719,171600,20423021,1739,1739,1739,1739,0
|
|
20240719,171500,20423021,1739,1739,1739,1739,0
|
|
20240719,171400,20423021,1739,1739,1739,1739,0
|
|
20240719,171300,20423021,1739,1739,1739,1739,0
|
|
20240719,171200,20423021,1739,1739,1739,1739,0
|
|
20240719,171100,20423021,1739,1739,1739,1739,0
|
|
20240719,171000,20423021,1739,1739,1739,1739,0
|
|
20240719,170900,20423021,1739,1739,1739,1739,0
|
|
20240719,170800,20423021,1739,1739,1739,1739,0
|
|
20240719,170700,20423021,1739,1739,1739,1739,0
|
|
20240719,170600,20423021,1739,1739,1739,1739,0
|
|
20240719,170500,20423021,1739,1739,1739,1739,0
|
|
20240719,170400,20423021,1739,1739,1739,1739,0
|
|
20240719,170300,20423021,1739,1739,1739,1739,0
|
|
20240719,170200,20423021,1739,1739,1739,1739,0
|
|
20240719,170100,20423021,1739,1739,1739,1739,0
|
|
20240719,170000,20423021,1739,1739,1739,1739,0
|
|
20240719,165900,20423021,1739,1739,1739,1739,0
|
|
20240719,165800,20423021,1739,1739,1739,1739,0
|
|
20240719,165700,20423021,1739,1739,1739,1739,0
|
|
20240719,165600,20423021,1739,1739,1739,1739,0
|
|
20240719,165500,20423021,1739,1739,1739,1739,0
|
|
20240719,165400,20423021,1739,1739,1739,1739,0
|
|
20240719,165300,20423021,1739,1739,1739,1739,0
|
|
20240719,165200,20423021,1739,1739,1739,1739,90
|
|
20240719,165100,20423021,1739,1739,1739,1739,0
|
|
20240719,165000,20423021,1739,1739,1739,1739,0
|
|
20240719,164900,20423021,1739,1739,1739,1739,0
|
|
20240719,164800,20423021,1739,1739,1739,1739,0
|
|
20240719,164700,20423021,1739,1739,1739,1739,0
|
|
20240719,164600,20423021,1739,1739,1739,1739,0
|
|
20240719,164500,20423021,1739,1739,1739,1739,0
|
|
20240719,164400,20423021,1739,1739,1739,1739,0
|
|
20240719,164300,20423021,1739,1739,1739,1739,0
|
|
20240719,164200,20423021,1739,1739,1739,1739,0
|
|
20240719,164100,20423021,1739,1739,1739,1739,0
|
|
20240719,164000,20423021,1739,1739,1739,1739,0
|
|
20240719,163900,20423021,1739,1739,1739,1739,0
|
|
20240719,163800,20423021,1739,1739,1739,1739,0
|
|
20240719,163700,20423021,1739,1739,1739,1739,0
|
|
20240719,163600,20423021,1739,1739,1739,1739,0
|
|
20240719,163500,20423021,1739,1739,1739,1739,0
|
|
20240719,163400,20423021,1739,1739,1739,1739,0
|
|
20240719,163300,20423021,1739,1739,1739,1739,0
|
|
20240719,163200,20423021,1739,1739,1739,1739,0
|
|
20240719,163100,20423021,1739,1739,1739,1739,0
|
|
20240719,163000,20423021,1739,1739,1739,1739,0
|
|
20240719,162900,20423021,1739,1739,1739,1739,0
|
|
20240719,162800,20423021,1739,1739,1739,1739,0
|
|
20240719,162700,20423021,1739,1739,1739,1739,0
|
|
20240719,162600,20423021,1739,1739,1739,1739,0
|
|
20240719,162500,20423021,1739,1739,1739,1739,0
|
|
20240719,162400,20423021,1739,1739,1739,1739,0
|
|
20240719,162300,20423021,1739,1739,1739,1739,0
|
|
20240719,162200,20423021,1739,1739,1739,1739,90
|
|
20240719,162100,20423021,1739,1739,1739,1739,0
|
|
20240719,162000,20423021,1739,1739,1739,1739,0
|
|
20240719,161900,20423021,1739,1739,1739,1739,0
|
|
20240719,161800,20423021,1739,1739,1739,1739,0
|
|
20240719,161700,20423021,1739,1739,1739,1739,0
|
|
20240719,161600,20423021,1739,1739,1739,1739,0
|
|
20240719,161500,20423021,1739,1739,1739,1739,0
|
|
20240719,161400,20423021,1739,1739,1739,1739,0
|
|
20240719,161300,20423021,1739,1739,1739,1739,0
|
|
20240719,161200,20423021,1739,1739,1739,1739,0
|
|
20240719,161100,20423021,1739,1739,1739,1739,0
|
|
20240719,161000,20423021,1739,1739,1739,1739,0
|
|
20240719,160900,20423021,1739,1739,1739,1739,0
|
|
20240719,160800,20423021,1739,1739,1739,1739,0
|
|
20240719,160700,20423021,1739,1739,1739,1739,0
|
|
20240719,160600,20423021,1739,1739,1739,1739,0
|
|
20240719,160500,20423021,1739,1739,1739,1739,0
|
|
20240719,160400,20423021,1739,1739,1739,1739,0
|
|
20240719,160300,20423021,1739,1739,1739,1739,0
|
|
20240719,160200,20423021,1739,1739,1739,1739,0
|
|
20240719,160100,20423021,1739,1739,1739,1739,0
|
|
20240719,160000,20423021,1739,1739,1739,1739,0
|
|
20240719,155900,20423021,1739,1739,1739,1739,0
|
|
20240719,155800,20423021,1739,1739,1739,1739,0
|
|
20240719,155700,20423021,1739,1739,1739,1739,0
|
|
20240719,155600,20423021,1739,1739,1739,1739,0
|
|
20240719,155500,20423021,1739,1739,1739,1739,0
|
|
20240719,155400,20423021,1739,1739,1739,1739,0
|
|
20240719,155300,20423021,1739,1739,1739,1739,0
|
|
20240719,155200,20423021,1739,1739,1739,1739,90
|
|
20240719,155100,20423021,1739,1739,1739,1739,0
|
|
20240719,155000,20423021,1739,1739,1739,1739,0
|
|
20240719,154900,20423021,1739,1739,1739,1739,0
|
|
20240719,154800,20423021,1739,1739,1739,1739,0
|
|
20240719,154700,20423021,1739,1739,1739,1739,0
|
|
20240719,154600,20423021,1739,1739,1739,1739,0
|
|
20240719,154500,20423021,1739,1739,1739,1739,0
|
|
20240719,154400,20423021,1739,1739,1739,1739,0
|
|
20240719,154300,20423021,1739,1739,1739,1739,0
|
|
20240719,154200,20423021,1739,1739,1739,1739,0
|
|
20240719,154100,20423021,1739,1739,1739,1739,0
|
|
20240719,154000,20423021,1739,1739,1739,1739,0
|
|
20240719,153900,20423021,1739,1739,1739,1739,0
|
|
20240719,153800,20423021,1739,1739,1739,1739,0
|
|
20240719,153700,20423021,1739,1739,1739,1739,0
|
|
20240719,153600,20423021,1739,1739,1739,1739,0
|
|
20240719,153500,20423021,1739,1739,1739,1739,0
|
|
20240719,153400,20423021,1739,1739,1739,1739,0
|
|
20240719,153300,20423021,1739,1739,1739,1739,0
|
|
20240719,153200,20423021,1739,1739,1739,1739,0
|
|
20240719,153100,20423021,1739,1739,1739,1739,0
|
|
20240719,153000,20423021,1739,1739,1739,1739,90
|
|
20240719,152900,20266511,1740,1740,1740,1740,0
|
|
20240719,152800,20266511,1740,1740,1740,1740,0
|
|
20240719,152700,20266511,1740,1740,1740,1740,0
|
|
20240719,152600,20266511,1740,1740,1740,1740,0
|
|
20240719,152500,20266511,1740,1740,1740,1740,0
|
|
20240719,152400,20266511,1740,1740,1740,1740,0
|
|
20240719,152300,20266511,1740,1740,1740,1740,0
|
|
20240719,152200,20266511,1740,1740,1740,1740,0
|
|
20240719,152100,20266511,1740,1740,1740,1740,0
|
|
20240719,152000,20266511,1740,1740,1740,1740,0
|
|
20240719,151900,20266511,1740,1741,1741,1740,59
|
|
20240719,151800,20163829,1744,1745,1745,1744,14
|
|
20240719,151700,20139406,1745,1745,1745,1745,0
|
|
20240719,151600,20139406,1745,1745,1745,1745,0
|
|
20240719,151500,20139406,1745,1744,1745,1744,44
|
|
20240719,151400,20062627,1745,1745,1745,1745,0
|
|
20240719,151300,20062627,1745,1745,1745,1745,0
|
|
20240719,151200,20062627,1745,1745,1745,1745,0
|
|
20240719,151100,20062627,1745,1745,1745,1745,0
|
|
20240719,151000,20062627,1745,1745,1745,1745,0
|
|
20240719,150900,20062627,1745,1745,1745,1745,0
|
|
20240719,150800,20062627,1745,1745,1745,1745,0
|
|
20240719,150700,20062627,1745,1745,1745,1745,12
|
|
20240719,150600,20041687,1745,1745,1745,1745,0
|
|
20240719,150500,20041687,1745,1745,1745,1745,10
|
|
20240719,150400,20024237,1745,1745,1745,1745,0
|
|
20240719,150300,20024237,1745,1745,1745,1745,0
|
|
20240719,150200,20024237,1745,1745,1745,1745,0
|
|
20240719,150100,20024237,1745,1745,1745,1745,0
|
|
20240719,150000,20024237,1745,1745,1745,1745,0
|
|
20240719,145900,20024237,1745,1745,1745,1745,0
|
|
20240719,145800,20024237,1745,1745,1745,1745,0
|
|
20240719,145700,20024237,1745,1745,1745,1745,0
|
|
20240719,145600,20024237,1745,1745,1745,1745,0
|
|
20240719,145500,20024237,1745,1745,1745,1745,0
|
|
20240719,145400,20024237,1745,1745,1745,1745,0
|
|
20240719,145300,20024237,1745,1745,1745,1745,0
|
|
20240719,145200,20024237,1745,1745,1745,1745,0
|
|
20240719,145100,20024237,1745,1745,1745,1745,0
|
|
20240719,145000,20024237,1745,1745,1745,1745,0
|
|
20240719,144900,20024237,1745,1745,1745,1745,0
|
|
20240719,144800,20024237,1745,1745,1745,1745,0
|
|
20240719,144700,20024237,1745,1745,1745,1745,0
|
|
20240719,144600,20024237,1745,1745,1745,1745,0
|
|
20240719,144500,20024237,1745,1745,1745,1745,0
|
|
20240719,144400,20024237,1745,1745,1745,1745,0
|
|
20240719,144300,20024237,1745,1745,1745,1745,0
|
|
20240719,144200,20024237,1745,1745,1745,1745,0
|
|
20240719,144100,20024237,1745,1745,1745,1745,0
|
|
20240719,144000,20024237,1745,1745,1745,1745,0
|
|
20240719,143900,20024237,1745,1745,1745,1745,0
|
|
20240719,143800,20024237,1745,1745,1745,1745,0
|
|
20240719,143700,20024237,1745,1745,1745,1745,0
|
|
20240719,143600,20024237,1745,1745,1745,1745,0
|
|
20240719,143500,20024237,1745,1745,1745,1745,0
|
|
20240719,143400,20024237,1745,1745,1745,1745,0
|
|
20240719,143300,20024237,1745,1745,1745,1745,0
|
|
20240719,143200,20024237,1745,1745,1745,1745,0
|
|
20240719,143100,20024237,1745,1745,1745,1745,0
|
|
20240719,143000,20024237,1745,1745,1745,1745,0
|
|
20240719,142900,20024237,1745,1745,1745,1745,0
|
|
20240719,142800,20024237,1745,1745,1745,1745,0
|
|
20240719,142700,20024237,1745,1745,1745,1745,0
|
|
20240719,142600,20024237,1745,1745,1745,1745,0
|
|
20240719,142500,20024237,1745,1745,1745,1745,0
|
|
20240719,142400,20024237,1745,1745,1745,1745,0
|
|
20240719,142300,20024237,1745,1745,1745,1745,0
|
|
20240719,142200,20024237,1745,1745,1745,1745,0
|
|
20240719,142100,20024237,1745,1745,1745,1745,0
|
|
20240719,142000,20024237,1745,1744,1745,1744,2
|
|
20240719,141900,20020748,1745,1745,1745,1745,0
|
|
20240719,141800,20020748,1745,1745,1745,1745,0
|
|
20240719,141700,20020748,1745,1745,1745,1745,0
|
|
20240719,141600,20020748,1745,1745,1745,1745,0
|
|
20240719,141500,20020748,1745,1745,1745,1745,1
|
|
20240719,141400,20019003,1739,1739,1739,1739,0
|
|
20240719,141300,20019003,1739,1739,1739,1739,0
|
|
20240719,141200,20019003,1739,1739,1739,1739,0
|
|
20240719,141100,20019003,1739,1739,1739,1739,0
|
|
20240719,141000,20019003,1739,1739,1739,1739,0
|
|
20240719,140900,20019003,1739,1739,1739,1739,0
|
|
20240719,140800,20019003,1739,1739,1739,1739,0
|
|
20240719,140700,20019003,1739,1739,1739,1739,0
|
|
20240719,140600,20019003,1739,1739,1739,1739,10
|
|
20240719,140500,20001613,1739,1739,1739,1739,0
|
|
20240719,140400,20001613,1739,1739,1739,1739,0
|
|
20240719,140300,20001613,1739,1739,1739,1739,0
|
|
20240719,140200,20001613,1739,1739,1739,1739,0
|
|
20240719,140100,20001613,1739,1739,1739,1739,0
|
|
20240719,140000,20001613,1739,1739,1739,1739,0
|
|
20240719,135900,20001613,1739,1739,1739,1739,0
|
|
20240719,135800,20001613,1739,1739,1739,1739,0
|
|
20240719,135700,20001613,1739,1739,1739,1739,0
|
|
20240719,135600,20001613,1739,1739,1739,1739,0
|
|
20240719,135500,20001613,1739,1739,1739,1739,0
|
|
20240719,135400,20001613,1739,1739,1739,1739,0
|
|
20240719,135300,20001613,1739,1739,1739,1739,7
|
|
20240719,135200,19989440,1736,1736,1736,1736,0
|
|
20240719,135100,19989440,1736,1736,1736,1736,0
|
|
20240719,135000,19989440,1736,1736,1736,1736,0
|
|
20240719,134900,19989440,1736,1736,1736,1736,0
|
|
20240719,134800,19989440,1736,1736,1736,1736,0
|
|
20240719,134700,19989440,1736,1736,1736,1736,0
|
|
20240719,134600,19989440,1736,1736,1736,1736,0
|
|
20240719,134500,19989440,1736,1736,1736,1736,0
|
|
20240719,134400,19989440,1736,1736,1736,1736,0
|
|
20240719,134300,19989440,1736,1736,1736,1736,0
|
|
20240719,134200,19989440,1736,1741,1741,1736,1173
|
|
20240719,134100,17952688,1745,1745,1745,1745,0
|
|
20240719,134000,17952688,1745,1745,1745,1745,0
|
|
20240719,133900,17952688,1745,1745,1745,1745,1
|
|
20240719,133800,17950943,1745,1745,1745,1745,1
|
|
20240719,133700,17949198,1740,1740,1740,1740,0
|
|
20240719,133600,17949198,1740,1740,1740,1740,0
|
|
20240719,133500,17949198,1740,1740,1740,1740,0
|
|
20240719,133400,17949198,1740,1740,1740,1740,0
|
|
20240719,133300,17949198,1740,1740,1740,1740,0
|
|
20240719,133200,17949198,1740,1740,1740,1740,0
|
|
20240719,133100,17949198,1740,1740,1740,1740,0
|
|
20240719,133000,17949198,1740,1740,1740,1740,0
|
|
20240719,132900,17949198,1740,1740,1740,1740,0
|
|
20240719,132800,17949198,1740,1740,1740,1740,0
|
|
20240719,132700,17949198,1740,1740,1740,1740,10
|
|
20240719,132600,17931798,1739,1739,1739,1739,0
|
|
20240719,132500,17931798,1739,1739,1739,1739,0
|
|
20240719,132400,17931798,1739,1739,1739,1739,0
|
|
20240719,132300,17931798,1739,1739,1739,1739,0
|
|
20240719,132200,17931798,1739,1739,1739,1739,0
|
|
20240719,132100,17931798,1739,1739,1739,1739,0
|
|
20240719,132000,17931798,1739,1739,1739,1739,0
|
|
20240719,131900,17931798,1739,1739,1739,1739,0
|
|
20240719,131800,17931798,1739,1739,1739,1739,0
|
|
20240719,131700,17931798,1739,1739,1739,1739,0
|
|
20240719,131600,17931798,1739,1739,1739,1739,0
|
|
20240719,131500,17931798,1739,1739,1739,1739,0
|
|
20240719,131400,17931798,1739,1739,1739,1739,4
|
|
20240719,131300,17924842,1739,1739,1739,1739,0
|
|
20240719,131200,17924842,1739,1739,1739,1739,0
|
|
20240719,131100,17924842,1739,1739,1739,1739,0
|
|
20240719,131000,17924842,1739,1739,1739,1739,0
|
|
20240719,130900,17924842,1739,1739,1739,1739,3
|
|
20240719,130800,17919625,1739,1739,1739,1739,0
|
|
20240719,130700,17919625,1739,1739,1739,1739,0
|
|
20240719,130600,17919625,1739,1740,1740,1739,496
|
|
20240719,130500,17057080,1744,1744,1744,1744,0
|
|
20240719,130400,17057080,1744,1744,1744,1744,0
|
|
20240719,130300,17057080,1744,1744,1744,1744,0
|
|
20240719,130200,17057080,1744,1744,1744,1744,0
|
|
20240719,130100,17057080,1744,1744,1744,1744,1
|
|
20240719,130000,17055336,1739,1739,1739,1739,0
|
|
20240719,125900,17055336,1739,1739,1739,1739,0
|
|
20240719,125800,17055336,1739,1739,1739,1739,1018
|
|
20240719,125700,15285034,1736,1736,1736,1736,261
|
|
20240719,125600,14831938,1738,1738,1738,1738,0
|
|
20240719,125500,14831938,1738,1738,1738,1738,0
|
|
20240719,125400,14831938,1738,1738,1738,1738,0
|
|
20240719,125300,14831938,1738,1738,1738,1738,0
|
|
20240719,125200,14831938,1738,1738,1738,1738,0
|
|
20240719,125100,14831938,1738,1738,1738,1738,0
|
|
20240719,125000,14831938,1738,1738,1738,1738,0
|
|
20240719,124900,14831938,1738,1738,1738,1738,0
|
|
20240719,124800,14831938,1738,1738,1738,1738,58
|
|
20240719,124700,14731134,1737,1737,1737,1737,0
|
|
20240719,124600,14731134,1737,1737,1737,1737,0
|
|
20240719,124500,14731134,1737,1737,1737,1737,25
|
|
20240719,124400,14687709,1737,1737,1737,1737,0
|
|
20240719,124300,14687709,1737,1737,1737,1737,0
|
|
20240719,124200,14687709,1737,1737,1737,1737,0
|
|
20240719,124100,14687709,1737,1737,1737,1737,0
|
|
20240719,124000,14687709,1737,1737,1737,1737,0
|
|
20240719,123900,14687709,1737,1737,1737,1737,0
|
|
20240719,123800,14687709,1737,1737,1737,1737,0
|
|
20240719,123700,14687709,1737,1737,1737,1737,118
|
|
20240719,123600,14482743,1738,1738,1738,1738,0
|
|
20240719,123500,14482743,1738,1738,1738,1738,1
|
|
20240719,123400,14481005,1738,1738,1738,1738,0
|
|
20240719,123300,14481005,1738,1738,1738,1738,0
|
|
20240719,123200,14481005,1738,1738,1738,1738,115
|
|
20240719,123100,14281135,1739,1741,1741,1739,982
|
|
20240719,123000,12573434,1739,1739,1739,1739,0
|
|
20240719,122900,12573434,1739,1742,1742,1739,2034
|
|
20240719,122800,9036028,1743,1743,1743,1743,0
|
|
20240719,122700,9036028,1743,1743,1743,1743,0
|
|
20240719,122600,9036028,1743,1743,1743,1743,0
|
|
20240719,122500,9036028,1743,1743,1743,1743,0
|
|
20240719,122400,9036028,1743,1743,1743,1743,0
|
|
20240719,122300,9036028,1743,1743,1743,1743,0
|
|
20240719,122200,9036028,1743,1743,1743,1743,0
|
|
20240719,122100,9036028,1743,1743,1743,1743,0
|
|
20240719,122000,9036028,1743,1743,1743,1743,0
|
|
20240719,121900,9036028,1743,1743,1743,1743,0
|
|
20240719,121800,9036028,1743,1743,1743,1743,0
|
|
20240719,121700,9036028,1743,1743,1743,1743,0
|
|
20240719,121600,9036028,1743,1743,1743,1743,10
|
|
20240719,121500,9018598,1744,1744,1744,1744,1
|
|
20240719,121400,9016854,1742,1742,1742,1742,0
|
|
20240719,121300,9016854,1742,1742,1742,1742,0
|
|
20240719,121200,9016854,1742,1742,1742,1742,0
|
|
20240719,121100,9016854,1742,1742,1742,1742,0
|
|
20240719,121000,9016854,1742,1742,1742,1742,0
|
|
20240719,120900,9016854,1742,1742,1742,1742,0
|
|
20240719,120800,9016854,1742,1742,1742,1742,0
|
|
20240719,120700,9016854,1742,1742,1742,1742,0
|
|
20240719,120600,9016854,1742,1742,1742,1742,0
|
|
20240719,120500,9016854,1742,1742,1742,1742,0
|
|
20240719,120400,9016854,1742,1742,1742,1742,0
|
|
20240719,120300,9016854,1742,1742,1742,1742,0
|
|
20240719,120200,9016854,1742,1742,1742,1742,0
|
|
20240719,120100,9016854,1742,1742,1742,1742,0
|
|
20240719,120000,9016854,1742,1742,1742,1742,0
|
|
20240719,115900,9016854,1742,1742,1742,1742,5
|
|
20240719,115800,9008144,1740,1741,1741,1740,903
|
|
20240719,115700,7436772,1742,1742,1742,1742,1
|
|
20240719,115600,7435030,1742,1742,1742,1742,0
|
|
20240719,115500,7435030,1742,1742,1742,1742,0
|
|
20240719,115400,7435030,1742,1742,1742,1742,0
|
|
20240719,115300,7435030,1742,1742,1742,1742,0
|
|
20240719,115200,7435030,1742,1742,1742,1742,0
|
|
20240719,115100,7435030,1742,1742,1742,1742,0
|
|
20240719,115000,7435030,1742,1742,1742,1742,0
|
|
20240719,114900,7435030,1742,1742,1742,1742,0
|
|
20240719,114800,7435030,1742,1742,1742,1742,0
|
|
20240719,114700,7435030,1742,1742,1742,1742,0
|
|
20240719,114600,7435030,1742,1742,1742,1742,0
|
|
20240719,114500,7435030,1742,1742,1742,1742,0
|
|
20240719,114400,7435030,1742,1742,1742,1742,0
|
|
20240719,114300,7435030,1742,1742,1742,1742,0
|
|
20240719,114200,7435030,1742,1742,1742,1742,0
|
|
20240719,114100,7435030,1742,1742,1742,1742,0
|
|
20240719,114000,7435030,1742,1742,1742,1742,0
|
|
20240719,113900,7435030,1742,1742,1742,1742,0
|
|
20240719,113800,7435030,1742,1742,1742,1742,0
|
|
20240719,113700,7435030,1742,1742,1742,1742,0
|
|
20240719,113600,7435030,1742,1742,1742,1742,0
|
|
20240719,113500,7435030,1742,1742,1742,1742,0
|
|
20240719,113400,7435030,1742,1742,1742,1742,0
|
|
20240719,113300,7435030,1742,1742,1742,1742,0
|
|
20240719,113200,7435030,1742,1744,1744,1742,9
|
|
20240719,113100,7419349,1741,1741,1741,1741,0
|
|
20240719,113000,7419349,1741,1741,1741,1741,0
|
|
20240719,112900,7419349,1741,1741,1741,1741,0
|
|
20240719,112800,7419349,1741,1741,1741,1741,0
|
|
20240719,112700,7419349,1741,1741,1741,1741,0
|
|
20240719,112600,7419349,1741,1741,1741,1741,0
|
|
20240719,112500,7419349,1741,1741,1741,1741,0
|
|
20240719,112400,7419349,1741,1741,1741,1741,0
|
|
20240719,112300,7419349,1741,1741,1741,1741,0
|
|
20240719,112200,7419349,1741,1741,1741,1741,0
|
|
20240719,112100,7419349,1741,1741,1741,1741,0
|
|
20240719,112000,7419349,1741,1741,1741,1741,0
|
|
20240719,111900,7419349,1741,1741,1741,1741,0
|
|
20240719,111800,7419349,1741,1741,1741,1741,0
|
|
20240719,111700,7419349,1741,1741,1741,1741,0
|
|
20240719,111600,7419349,1741,1744,1744,1741,131
|
|
20240719,111500,7191272,1745,1745,1745,1745,0
|
|
20240719,111400,7191272,1745,1745,1745,1745,0
|
|
20240719,111300,7191272,1745,1745,1745,1745,0
|
|
20240719,111200,7191272,1745,1745,1745,1745,7
|
|
20240719,111100,7179057,1745,1745,1745,1745,0
|
|
20240719,111000,7179057,1745,1745,1745,1745,0
|
|
20240719,110900,7179057,1745,1745,1745,1745,0
|
|
20240719,110800,7179057,1745,1745,1745,1745,0
|
|
20240719,110700,7179057,1745,1745,1745,1745,11
|
|
20240719,110600,7159862,1745,1745,1745,1745,0
|
|
20240719,110500,7159862,1745,1745,1745,1745,100
|
|
20240719,110400,6985362,1745,1745,1745,1745,0
|
|
20240719,110300,6985362,1745,1745,1745,1745,0
|
|
20240719,110200,6985362,1745,1745,1745,1745,0
|
|
20240719,110100,6985362,1745,1745,1745,1745,0
|
|
20240719,110000,6985362,1745,1745,1745,1745,0
|
|
20240719,105900,6985362,1745,1745,1745,1745,0
|
|
20240719,105800,6985362,1745,1745,1745,1745,0
|
|
20240719,105700,6985362,1745,1745,1745,1745,0
|
|
20240719,105600,6985362,1745,1745,1745,1745,0
|
|
20240719,105500,6985362,1745,1745,1745,1745,0
|
|
20240719,105400,6985362,1745,1745,1745,1745,0
|
|
20240719,105300,6985362,1745,1745,1745,1745,0
|
|
20240719,105200,6985362,1745,1745,1745,1745,0
|
|
20240719,105100,6985362,1745,1745,1745,1745,0
|
|
20240719,105000,6985362,1745,1745,1745,1745,0
|
|
20240719,104900,6985362,1745,1745,1745,1745,0
|
|
20240719,104800,6985362,1745,1745,1745,1745,0
|
|
20240719,104700,6985362,1745,1745,1745,1745,0
|
|
20240719,104600,6985362,1745,1745,1745,1745,0
|
|
20240719,104500,6985362,1745,1745,1745,1745,0
|
|
20240719,104400,6985362,1745,1745,1745,1745,0
|
|
20240719,104300,6985362,1745,1745,1745,1745,0
|
|
20240719,104200,6985362,1745,1745,1745,1745,0
|
|
20240719,104100,6985362,1745,1745,1745,1745,0
|
|
20240719,104000,6985362,1745,1745,1745,1745,0
|
|
20240719,103900,6985362,1745,1745,1745,1745,0
|
|
20240719,103800,6985362,1745,1745,1745,1745,0
|
|
20240719,103700,6985362,1745,1745,1745,1745,0
|
|
20240719,103600,6985362,1745,1745,1745,1745,0
|
|
20240719,103500,6985362,1745,1745,1745,1745,0
|
|
20240719,103400,6985362,1745,1745,1745,1745,0
|
|
20240719,103300,6985362,1745,1745,1745,1745,0
|
|
20240719,103200,6985362,1745,1745,1745,1745,0
|
|
20240719,103100,6985362,1745,1745,1745,1745,0
|
|
20240719,103000,6985362,1745,1745,1745,1745,0
|
|
20240719,102900,6985362,1745,1745,1745,1745,0
|
|
20240719,102800,6985362,1745,1745,1745,1745,0
|
|
20240719,102700,6985362,1745,1745,1745,1745,0
|
|
20240719,102600,6985362,1745,1745,1745,1745,0
|
|
20240719,102500,6985362,1745,1745,1745,1745,0
|
|
20240719,102400,6985362,1745,1745,1745,1745,0
|
|
20240719,102300,6985362,1745,1745,1745,1745,0
|
|
20240719,102200,6985362,1745,1745,1745,1745,0
|
|
20240719,102100,6985362,1745,1745,1745,1745,0
|
|
20240719,102000,6985362,1745,1744,1745,1744,2
|
|
20240719,101900,6981873,1744,1744,1744,1744,0
|
|
20240719,101800,6981873,1744,1744,1744,1744,0
|
|
20240719,101700,6981873,1744,1744,1744,1744,0
|
|
20240719,101600,6981873,1744,1744,1744,1744,0
|
|
20240719,101500,6981873,1744,1744,1744,1744,1
|
|
20240719,101400,6980129,1745,1745,1745,1745,0
|
|
20240719,101300,6980129,1745,1745,1745,1745,0
|
|
20240719,101200,6980129,1745,1745,1745,1745,1
|
|
20240719,101100,6978384,1739,1739,1739,1739,0
|
|
20240719,101000,6978384,1739,1739,1739,1739,0
|
|
20240719,100900,6978384,1739,1739,1739,1739,0
|
|
20240719,100800,6978384,1739,1739,1739,1739,0
|
|
20240719,100700,6978384,1739,1739,1739,1739,0
|
|
20240719,100600,6978384,1739,1739,1739,1739,0
|
|
20240719,100500,6978384,1739,1739,1739,1739,0
|
|
20240719,100400,6978384,1739,1739,1739,1739,0
|
|
20240719,100300,6978384,1739,1739,1739,1739,0
|
|
20240719,100200,6978384,1739,1744,1744,1739,96
|
|
20240719,100100,6811411,1745,1745,1745,1745,0
|
|
20240719,100000,6811411,1745,1745,1745,1745,0
|
|
20240719,095900,6811411,1745,1745,1745,1745,0
|
|
20240719,095800,6811411,1745,1745,1745,1745,0
|
|
20240719,095700,6811411,1745,1745,1745,1745,0
|
|
20240719,095600,6811411,1745,1745,1745,1745,0
|
|
20240719,095500,6811411,1745,1745,1745,1745,0
|
|
20240719,095400,6811411,1745,1745,1745,1745,0
|
|
20240719,095300,6811411,1745,1745,1745,1745,22
|
|
20240719,095200,6773021,1745,1745,1745,1745,1
|
|
20240719,095100,6771276,1739,1739,1739,1739,0
|
|
20240719,095000,6771276,1739,1739,1739,1739,281
|
|
20240719,094900,6282617,1739,1739,1739,1739,0
|
|
20240719,094800,6282617,1739,1739,1739,1739,0
|
|
20240719,094700,6282617,1739,1739,1739,1739,0
|
|
20240719,094600,6282617,1739,1739,1739,1739,0
|
|
20240719,094500,6282617,1739,1738,1739,1738,7
|
|
20240719,094400,6270450,1739,1739,1739,1739,17
|
|
20240719,094300,6240887,1739,1739,1739,1739,2
|
|
20240719,094200,6237409,1739,1739,1739,1739,2
|
|
20240719,094100,6233931,1739,1739,1739,1739,0
|
|
20240719,094000,6233931,1739,1739,1739,1739,6
|
|
20240719,093900,6223497,1739,1739,1739,1739,0
|
|
20240719,093800,6223497,1739,1739,1739,1739,0
|
|
20240719,093700,6223497,1739,1739,1739,1739,0
|
|
20240719,093600,6223497,1739,1739,1739,1739,0
|
|
20240719,093500,6223497,1739,1739,1739,1739,0
|
|
20240719,093400,6223497,1739,1739,1739,1739,0
|
|
20240719,093300,6223497,1739,1739,1739,1739,0
|
|
20240719,093200,6223497,1739,1739,1739,1739,0
|
|
20240719,093100,6223497,1739,1739,1739,1739,0
|
|
20240719,093000,6223497,1739,1739,1739,1739,50
|
|
20240719,092900,6136547,1739,1739,1739,1739,0
|
|
20240719,092800,6136547,1739,1739,1739,1739,0
|
|
20240719,092700,6136547,1739,1739,1739,1739,0
|
|
20240719,092600,6136547,1739,1739,1739,1739,5
|
|
20240719,092500,6127852,1739,1739,1739,1739,0
|
|
20240719,092400,6127852,1739,1739,1739,1739,5
|
|
20240719,092300,6119157,1739,1738,1739,1738,2
|
|
20240719,092200,6115680,1739,1739,1739,1739,0
|
|
20240719,092100,6115680,1739,1739,1739,1739,0
|
|
20240719,092000,6115680,1739,1739,1739,1739,0
|
|
20240719,091900,6115680,1739,1739,1739,1739,0
|
|
20240719,091800,6115680,1739,1739,1739,1739,0
|
|
20240719,091700,6115680,1739,1739,1739,1739,0
|
|
20240719,091600,6115680,1739,1739,1739,1739,1
|
|
20240719,091500,6113941,1739,1739,1739,1739,0
|
|
20240719,091400,6113941,1739,1739,1739,1739,1
|
|
20240719,091300,6112202,1737,1737,1737,1737,343
|
|
20240719,091200,5516411,1737,1737,1737,1736,18
|
|
20240719,091100,5485155,1737,1737,1737,1737,0
|
|
20240719,091000,5485155,1737,1737,1737,1737,0
|
|
20240719,090900,5485155,1737,1737,1737,1737,0
|
|
20240719,090800,5485155,1737,1737,1737,1737,101
|
|
20240719,090700,5309718,1737,1737,1737,1737,10
|
|
20240719,090600,5292348,1737,1737,1737,1737,5
|
|
20240719,090500,5283663,1736,1742,1742,1736,1613
|
|
20240719,090400,2475795,1743,1744,1745,1743,110
|
|
20240719,090300,2284060,1744,1747,1747,1744,39
|
|
20240719,090200,2215988,1748,1752,1752,1748,839
|
|
20240719,090100,748572,1749,1749,1749,1749,10
|
|
20240719,090000,731082,1749,1749,1749,1749,418
|