595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,185200,51024833,1702,1702,1702,1702,6536
|
|
20240722,185100,51024833,1702,1702,1702,1702,0
|
|
20240722,185000,51024833,1702,1702,1702,1702,0
|
|
20240722,184900,51024833,1702,1702,1702,1702,0
|
|
20240722,184800,51024833,1702,1702,1702,1702,0
|
|
20240722,184700,51024833,1702,1702,1702,1702,0
|
|
20240722,184600,51024833,1702,1702,1702,1702,0
|
|
20240722,184500,51024833,1702,1702,1702,1702,0
|
|
20240722,184400,51024833,1702,1702,1702,1702,0
|
|
20240722,184300,51024833,1702,1702,1702,1702,0
|
|
20240722,184200,51024833,1702,1702,1702,1702,0
|
|
20240722,184100,51024833,1702,1702,1702,1702,0
|
|
20240722,184000,51024833,1702,1702,1702,1702,0
|
|
20240722,183900,51024833,1702,1702,1702,1702,0
|
|
20240722,183800,51024833,1702,1702,1702,1702,0
|
|
20240722,183700,51024833,1702,1702,1702,1702,0
|
|
20240722,183600,51024833,1702,1702,1702,1702,0
|
|
20240722,183500,51024833,1702,1702,1702,1702,0
|
|
20240722,183400,51024833,1702,1702,1702,1702,0
|
|
20240722,183300,51024833,1702,1702,1702,1702,0
|
|
20240722,183200,51024833,1702,1702,1702,1702,0
|
|
20240722,183100,51024833,1702,1702,1702,1702,0
|
|
20240722,183000,51024833,1702,1702,1702,1702,0
|
|
20240722,182900,51024833,1702,1702,1702,1702,0
|
|
20240722,182800,51024833,1702,1702,1702,1702,0
|
|
20240722,182700,51024833,1702,1702,1702,1702,0
|
|
20240722,182600,51024833,1702,1702,1702,1702,0
|
|
20240722,182500,51024833,1702,1702,1702,1702,0
|
|
20240722,182400,51024833,1702,1702,1702,1702,0
|
|
20240722,182300,51024833,1702,1702,1702,1702,0
|
|
20240722,182200,51024833,1702,1702,1702,1702,6536
|
|
20240722,182100,51024833,1702,1702,1702,1702,0
|
|
20240722,182000,51024833,1702,1702,1702,1702,0
|
|
20240722,181900,51024833,1702,1702,1702,1702,0
|
|
20240722,181800,51024833,1702,1702,1702,1702,0
|
|
20240722,181700,51024833,1702,1702,1702,1702,0
|
|
20240722,181600,51024833,1702,1702,1702,1702,0
|
|
20240722,181500,51024833,1702,1702,1702,1702,0
|
|
20240722,181400,51024833,1702,1702,1702,1702,0
|
|
20240722,181300,51024833,1702,1702,1702,1702,0
|
|
20240722,181200,51024833,1702,1702,1702,1702,0
|
|
20240722,181100,51024833,1702,1702,1702,1702,0
|
|
20240722,181000,51024833,1702,1702,1702,1702,0
|
|
20240722,180900,51024833,1702,1702,1702,1702,0
|
|
20240722,180800,51024833,1702,1702,1702,1702,0
|
|
20240722,180700,51024833,1702,1702,1702,1702,0
|
|
20240722,180600,51024833,1702,1702,1702,1702,0
|
|
20240722,180500,51024833,1702,1702,1702,1702,0
|
|
20240722,180400,51024833,1702,1702,1702,1702,0
|
|
20240722,180300,51024833,1702,1702,1702,1702,0
|
|
20240722,180200,51024833,1702,1702,1702,1702,0
|
|
20240722,180100,51024833,1702,1702,1702,1702,0
|
|
20240722,180000,51024833,1702,1702,1702,1702,0
|
|
20240722,175900,51024833,1702,1702,1702,1702,0
|
|
20240722,175800,51024833,1702,1702,1702,1702,0
|
|
20240722,175700,51024833,1702,1702,1702,1702,0
|
|
20240722,175600,51024833,1702,1702,1702,1702,0
|
|
20240722,175500,51024833,1702,1702,1702,1702,0
|
|
20240722,175400,51024833,1702,1702,1702,1702,0
|
|
20240722,175300,51024833,1702,1702,1702,1702,0
|
|
20240722,175200,51024833,1702,1702,1702,1702,6536
|
|
20240722,175100,51024833,1702,1702,1702,1702,0
|
|
20240722,175000,51024833,1702,1702,1702,1702,0
|
|
20240722,174900,51024833,1702,1702,1702,1702,0
|
|
20240722,174800,51024833,1702,1702,1702,1702,0
|
|
20240722,174700,51024833,1702,1702,1702,1702,0
|
|
20240722,174600,51024833,1702,1702,1702,1702,0
|
|
20240722,174500,51024833,1702,1702,1702,1702,0
|
|
20240722,174400,51024833,1702,1702,1702,1702,0
|
|
20240722,174300,51024833,1702,1702,1702,1702,0
|
|
20240722,174200,51024833,1702,1702,1702,1702,0
|
|
20240722,174100,51024833,1702,1702,1702,1702,0
|
|
20240722,174000,51024833,1702,1702,1702,1702,0
|
|
20240722,173900,51024833,1702,1702,1702,1702,0
|
|
20240722,173800,51024833,1702,1702,1702,1702,0
|
|
20240722,173700,51024833,1702,1702,1702,1702,0
|
|
20240722,173600,51024833,1702,1702,1702,1702,0
|
|
20240722,173500,51024833,1702,1702,1702,1702,0
|
|
20240722,173400,51024833,1702,1702,1702,1702,0
|
|
20240722,173300,51024833,1702,1702,1702,1702,0
|
|
20240722,173200,51024833,1702,1702,1702,1702,0
|
|
20240722,173100,51024833,1702,1702,1702,1702,0
|
|
20240722,173000,51024833,1702,1702,1702,1702,0
|
|
20240722,172900,51024833,1702,1702,1702,1702,0
|
|
20240722,172800,51024833,1702,1702,1702,1702,0
|
|
20240722,172700,51024833,1702,1702,1702,1702,0
|
|
20240722,172600,51024833,1702,1702,1702,1702,0
|
|
20240722,172500,51024833,1702,1702,1702,1702,0
|
|
20240722,172400,51024833,1702,1702,1702,1702,0
|
|
20240722,172300,51024833,1702,1702,1702,1702,0
|
|
20240722,172200,51024833,1702,1702,1702,1702,6536
|
|
20240722,172100,51024833,1702,1702,1702,1702,0
|
|
20240722,172000,51024833,1702,1702,1702,1702,0
|
|
20240722,171900,51024833,1702,1702,1702,1702,0
|
|
20240722,171800,51024833,1702,1702,1702,1702,0
|
|
20240722,171700,51024833,1702,1702,1702,1702,0
|
|
20240722,171600,51024833,1702,1702,1702,1702,0
|
|
20240722,171500,51024833,1702,1702,1702,1702,0
|
|
20240722,171400,51024833,1702,1702,1702,1702,0
|
|
20240722,171300,51024833,1702,1702,1702,1702,0
|
|
20240722,171200,51024833,1702,1702,1702,1702,0
|
|
20240722,171100,51024833,1702,1702,1702,1702,0
|
|
20240722,171000,51024833,1702,1702,1702,1702,0
|
|
20240722,170900,51024833,1702,1702,1702,1702,0
|
|
20240722,170800,51024833,1702,1702,1702,1702,0
|
|
20240722,170700,51024833,1702,1702,1702,1702,0
|
|
20240722,170600,51024833,1702,1702,1702,1702,0
|
|
20240722,170500,51024833,1702,1702,1702,1702,0
|
|
20240722,170400,51024833,1702,1702,1702,1702,0
|
|
20240722,170300,51024833,1702,1702,1702,1702,0
|
|
20240722,170200,51024833,1702,1702,1702,1702,0
|
|
20240722,170100,51024833,1702,1702,1702,1702,0
|
|
20240722,170000,51024833,1702,1702,1702,1702,0
|
|
20240722,165900,51024833,1702,1702,1702,1702,0
|
|
20240722,165800,51024833,1702,1702,1702,1702,0
|
|
20240722,165700,51024833,1702,1702,1702,1702,0
|
|
20240722,165600,51024833,1702,1702,1702,1702,0
|
|
20240722,165500,51024833,1702,1702,1702,1702,0
|
|
20240722,165400,51024833,1702,1702,1702,1702,0
|
|
20240722,165300,51024833,1702,1702,1702,1702,0
|
|
20240722,165200,51024833,1702,1702,1702,1702,6536
|
|
20240722,165100,51024833,1702,1702,1702,1702,0
|
|
20240722,165000,51024833,1702,1702,1702,1702,0
|
|
20240722,164900,51024833,1702,1702,1702,1702,0
|
|
20240722,164800,51024833,1702,1702,1702,1702,0
|
|
20240722,164700,51024833,1702,1702,1702,1702,0
|
|
20240722,164600,51024833,1702,1702,1702,1702,0
|
|
20240722,164500,51024833,1702,1702,1702,1702,0
|
|
20240722,164400,51024833,1702,1702,1702,1702,0
|
|
20240722,164300,51024833,1702,1702,1702,1702,0
|
|
20240722,164200,51024833,1702,1702,1702,1702,0
|
|
20240722,164100,51024833,1702,1702,1702,1702,0
|
|
20240722,164000,51024833,1702,1702,1702,1702,0
|
|
20240722,163900,51024833,1702,1702,1702,1702,0
|
|
20240722,163800,51024833,1702,1702,1702,1702,0
|
|
20240722,163700,51024833,1702,1702,1702,1702,0
|
|
20240722,163600,51024833,1702,1702,1702,1702,0
|
|
20240722,163500,51024833,1702,1702,1702,1702,0
|
|
20240722,163400,51024833,1702,1702,1702,1702,0
|
|
20240722,163300,51024833,1702,1702,1702,1702,0
|
|
20240722,163200,51024833,1702,1702,1702,1702,0
|
|
20240722,163100,51024833,1702,1702,1702,1702,0
|
|
20240722,163000,51024833,1702,1702,1702,1702,0
|
|
20240722,162900,51024833,1702,1702,1702,1702,0
|
|
20240722,162800,51024833,1702,1702,1702,1702,0
|
|
20240722,162700,51024833,1702,1702,1702,1702,0
|
|
20240722,162600,51024833,1702,1702,1702,1702,0
|
|
20240722,162500,51024833,1702,1702,1702,1702,0
|
|
20240722,162400,51024833,1702,1702,1702,1702,0
|
|
20240722,162300,51024833,1702,1702,1702,1702,0
|
|
20240722,162200,51024833,1702,1702,1702,1702,6536
|
|
20240722,162100,51024833,1702,1702,1702,1702,0
|
|
20240722,162000,51024833,1702,1702,1702,1702,0
|
|
20240722,161900,51024833,1702,1702,1702,1702,0
|
|
20240722,161800,51024833,1702,1702,1702,1702,0
|
|
20240722,161700,51024833,1702,1702,1702,1702,0
|
|
20240722,161600,51024833,1702,1702,1702,1702,0
|
|
20240722,161500,51024833,1702,1702,1702,1702,0
|
|
20240722,161400,51024833,1702,1702,1702,1702,0
|
|
20240722,161300,51024833,1702,1702,1702,1702,0
|
|
20240722,161200,51024833,1702,1702,1702,1702,0
|
|
20240722,161100,51024833,1702,1702,1702,1702,0
|
|
20240722,161000,51024833,1702,1702,1702,1702,0
|
|
20240722,160900,51024833,1702,1702,1702,1702,0
|
|
20240722,160800,51024833,1702,1702,1702,1702,0
|
|
20240722,160700,51024833,1702,1702,1702,1702,0
|
|
20240722,160600,51024833,1702,1702,1702,1702,0
|
|
20240722,160500,51024833,1702,1702,1702,1702,0
|
|
20240722,160400,51024833,1702,1702,1702,1702,0
|
|
20240722,160300,51024833,1702,1702,1702,1702,0
|
|
20240722,160200,51024833,1702,1702,1702,1702,0
|
|
20240722,160100,51024833,1702,1702,1702,1702,0
|
|
20240722,160000,51024833,1702,1702,1702,1702,0
|
|
20240722,155900,51024833,1702,1702,1702,1702,0
|
|
20240722,155800,51024833,1702,1702,1702,1702,0
|
|
20240722,155700,51024833,1702,1702,1702,1702,0
|
|
20240722,155600,51024833,1702,1702,1702,1702,0
|
|
20240722,155500,51024833,1702,1702,1702,1702,0
|
|
20240722,155400,51024833,1702,1702,1702,1702,0
|
|
20240722,155300,51024833,1702,1702,1702,1702,0
|
|
20240722,155200,51024833,1702,1702,1702,1702,6536
|
|
20240722,155100,51024833,1702,1702,1702,1702,0
|
|
20240722,155000,51024833,1702,1702,1702,1702,0
|
|
20240722,154900,51024833,1702,1702,1702,1702,0
|
|
20240722,154800,51024833,1702,1702,1702,1702,0
|
|
20240722,154700,51024833,1702,1702,1702,1702,0
|
|
20240722,154600,51024833,1702,1702,1702,1702,0
|
|
20240722,154500,51024833,1702,1702,1702,1702,0
|
|
20240722,154400,51024833,1702,1702,1702,1702,0
|
|
20240722,154300,51024833,1702,1702,1702,1702,0
|
|
20240722,154200,51024833,1702,1702,1702,1702,0
|
|
20240722,154100,51024833,1702,1702,1702,1702,0
|
|
20240722,154000,51024833,1702,1702,1702,1702,0
|
|
20240722,153900,51024833,1702,1702,1702,1702,0
|
|
20240722,153800,51024833,1702,1702,1702,1702,0
|
|
20240722,153700,51024833,1702,1702,1702,1702,0
|
|
20240722,153600,51024833,1702,1702,1702,1702,0
|
|
20240722,153500,51024833,1702,1702,1702,1702,0
|
|
20240722,153400,51024833,1702,1702,1702,1702,0
|
|
20240722,153300,51024833,1702,1702,1702,1702,0
|
|
20240722,153200,51024833,1702,1702,1702,1702,0
|
|
20240722,153100,51024833,1702,1702,1702,1702,0
|
|
20240722,153000,51024833,1702,1702,1702,1702,6536
|
|
20240722,152900,39900561,1703,1703,1703,1703,0
|
|
20240722,152800,39900561,1703,1703,1703,1703,0
|
|
20240722,152700,39900561,1703,1703,1703,1703,0
|
|
20240722,152600,39900561,1703,1703,1703,1703,0
|
|
20240722,152500,39900561,1703,1703,1703,1703,0
|
|
20240722,152400,39900561,1703,1703,1703,1703,0
|
|
20240722,152300,39900561,1703,1703,1703,1703,0
|
|
20240722,152200,39900561,1703,1703,1703,1703,0
|
|
20240722,152100,39900561,1703,1703,1703,1703,0
|
|
20240722,152000,39900561,1703,1703,1703,1703,0
|
|
20240722,151900,39900561,1703,1703,1703,1703,0
|
|
20240722,151800,39900561,1703,1703,1703,1703,0
|
|
20240722,151700,39900561,1703,1703,1703,1703,211
|
|
20240722,151600,39541228,1714,1714,1714,1714,0
|
|
20240722,151500,39541228,1714,1714,1714,1714,10
|
|
20240722,151400,39524088,1714,1714,1714,1714,13
|
|
20240722,151300,39501806,1714,1714,1714,1703,124
|
|
20240722,151200,39290081,1715,1715,1715,1715,0
|
|
20240722,151100,39290081,1715,1715,1715,1715,0
|
|
20240722,151000,39290081,1715,1715,1715,1715,0
|
|
20240722,150900,39290081,1715,1715,1715,1715,0
|
|
20240722,150800,39290081,1715,1715,1715,1715,2
|
|
20240722,150700,39286651,1715,1715,1715,1715,1
|
|
20240722,150600,39284936,1715,1715,1715,1715,0
|
|
20240722,150500,39284936,1715,1715,1715,1715,0
|
|
20240722,150400,39284936,1715,1715,1715,1715,0
|
|
20240722,150300,39284936,1715,1715,1715,1715,0
|
|
20240722,150200,39284936,1715,1714,1715,1703,12
|
|
20240722,150100,39264452,1703,1705,1705,1703,1030
|
|
20240722,150000,37510195,1714,1714,1714,1714,0
|
|
20240722,145900,37510195,1714,1714,1714,1714,0
|
|
20240722,145800,37510195,1714,1714,1714,1714,0
|
|
20240722,145700,37510195,1714,1714,1714,1714,12
|
|
20240722,145600,37489627,1714,1714,1714,1714,216
|
|
20240722,145500,37119403,1714,1714,1714,1714,0
|
|
20240722,145400,37119403,1714,1714,1714,1714,100
|
|
20240722,145300,36948003,1714,1714,1714,1714,50
|
|
20240722,145200,36862303,1714,1714,1714,1714,37
|
|
20240722,145100,36798885,1703,1703,1703,1703,0
|
|
20240722,145000,36798885,1703,1703,1703,1703,0
|
|
20240722,144900,36798885,1703,1703,1703,1703,0
|
|
20240722,144800,36798885,1703,1704,1704,1703,60
|
|
20240722,144700,36696668,1704,1704,1704,1704,0
|
|
20240722,144600,36696668,1704,1704,1704,1704,0
|
|
20240722,144500,36696668,1704,1704,1704,1704,0
|
|
20240722,144400,36696668,1704,1704,1704,1704,0
|
|
20240722,144300,36696668,1704,1704,1704,1704,0
|
|
20240722,144200,36696668,1704,1704,1704,1704,0
|
|
20240722,144100,36696668,1704,1704,1704,1704,0
|
|
20240722,144000,36696668,1704,1704,1704,1704,0
|
|
20240722,143900,36696668,1704,1704,1704,1704,0
|
|
20240722,143800,36696668,1704,1704,1704,1704,0
|
|
20240722,143700,36696668,1704,1704,1704,1704,66
|
|
20240722,143600,36584204,1704,1704,1704,1704,0
|
|
20240722,143500,36584204,1704,1704,1704,1704,0
|
|
20240722,143400,36584204,1704,1704,1704,1704,0
|
|
20240722,143300,36584204,1704,1704,1704,1704,180
|
|
20240722,143200,36277484,1704,1704,1704,1704,0
|
|
20240722,143100,36277484,1704,1704,1704,1704,0
|
|
20240722,143000,36277484,1704,1704,1704,1704,0
|
|
20240722,142900,36277484,1704,1704,1704,1704,0
|
|
20240722,142800,36277484,1704,1704,1704,1704,0
|
|
20240722,142700,36277484,1704,1704,1704,1704,0
|
|
20240722,142600,36277484,1704,1704,1704,1704,0
|
|
20240722,142500,36277484,1704,1704,1704,1704,0
|
|
20240722,142400,36277484,1704,1704,1704,1704,0
|
|
20240722,142300,36277484,1704,1704,1704,1704,0
|
|
20240722,142200,36277484,1704,1704,1704,1704,0
|
|
20240722,142100,36277484,1704,1704,1704,1704,0
|
|
20240722,142000,36277484,1704,1704,1704,1704,0
|
|
20240722,141900,36277484,1704,1704,1704,1704,0
|
|
20240722,141800,36277484,1704,1704,1704,1704,0
|
|
20240722,141700,36277484,1704,1704,1704,1704,0
|
|
20240722,141600,36277484,1704,1704,1704,1704,81
|
|
20240722,141500,36139460,1704,1704,1704,1704,0
|
|
20240722,141400,36139460,1704,1704,1704,1704,358
|
|
20240722,141300,35529428,1704,1705,1705,1704,75
|
|
20240722,141200,35401621,1704,1704,1704,1704,0
|
|
20240722,141100,35401621,1704,1704,1704,1704,0
|
|
20240722,141000,35401621,1704,1704,1704,1704,0
|
|
20240722,140900,35401621,1704,1704,1704,1704,0
|
|
20240722,140800,35401621,1704,1704,1704,1704,0
|
|
20240722,140700,35401621,1704,1704,1704,1704,0
|
|
20240722,140600,35401621,1704,1704,1704,1704,0
|
|
20240722,140500,35401621,1704,1704,1704,1704,0
|
|
20240722,140400,35401621,1704,1704,1704,1704,0
|
|
20240722,140300,35401621,1704,1704,1704,1704,0
|
|
20240722,140200,35401621,1704,1704,1704,1704,0
|
|
20240722,140100,35401621,1704,1704,1704,1704,0
|
|
20240722,140000,35401621,1704,1704,1704,1704,0
|
|
20240722,135900,35401621,1704,1704,1704,1704,0
|
|
20240722,135800,35401621,1704,1704,1704,1704,0
|
|
20240722,135700,35401621,1704,1704,1704,1704,0
|
|
20240722,135600,35401621,1704,1704,1704,1704,0
|
|
20240722,135500,35401621,1704,1706,1706,1704,2500
|
|
20240722,135400,31139350,1706,1714,1714,1706,339
|
|
20240722,135300,30560998,1706,1706,1706,1706,0
|
|
20240722,135200,30560998,1706,1706,1706,1706,0
|
|
20240722,135100,30560998,1706,1706,1706,1706,0
|
|
20240722,135000,30560998,1706,1706,1706,1706,0
|
|
20240722,134900,30560998,1706,1706,1706,1706,0
|
|
20240722,134800,30560998,1706,1706,1706,1706,2
|
|
20240722,134700,30557586,1706,1706,1706,1706,0
|
|
20240722,134600,30557586,1706,1706,1706,1706,50
|
|
20240722,134500,30472286,1706,1706,1706,1706,0
|
|
20240722,134400,30472286,1706,1706,1706,1706,0
|
|
20240722,134300,30472286,1706,1715,1715,1705,10
|
|
20240722,134200,30455185,1705,1705,1705,1705,0
|
|
20240722,134100,30455185,1705,1705,1705,1705,0
|
|
20240722,134000,30455185,1705,1705,1705,1705,0
|
|
20240722,133900,30455185,1705,1705,1705,1705,1
|
|
20240722,133800,30453480,1714,1714,1714,1714,0
|
|
20240722,133700,30453480,1714,1714,1714,1714,0
|
|
20240722,133600,30453480,1714,1714,1714,1714,0
|
|
20240722,133500,30453480,1714,1714,1714,1714,0
|
|
20240722,133400,30453480,1714,1714,1714,1714,0
|
|
20240722,133300,30453480,1714,1714,1714,1714,10
|
|
20240722,133200,30436340,1714,1714,1714,1714,0
|
|
20240722,133100,30436340,1714,1714,1714,1714,0
|
|
20240722,133000,30436340,1714,1714,1714,1714,0
|
|
20240722,132900,30436340,1714,1714,1714,1714,0
|
|
20240722,132800,30436340,1714,1714,1714,1714,0
|
|
20240722,132700,30436340,1714,1714,1714,1714,38
|
|
20240722,132600,30371208,1714,1714,1714,1714,0
|
|
20240722,132500,30371208,1714,1714,1714,1714,0
|
|
20240722,132400,30371208,1714,1714,1714,1714,0
|
|
20240722,132300,30371208,1714,1714,1714,1714,0
|
|
20240722,132200,30371208,1714,1714,1714,1714,0
|
|
20240722,132100,30371208,1714,1714,1714,1714,0
|
|
20240722,132000,30371208,1714,1714,1714,1714,0
|
|
20240722,131900,30371208,1714,1714,1714,1714,0
|
|
20240722,131800,30371208,1714,1714,1714,1714,0
|
|
20240722,131700,30371208,1714,1714,1714,1714,100
|
|
20240722,131600,30199808,1702,1702,1702,1702,0
|
|
20240722,131500,30199808,1702,1702,1702,1702,0
|
|
20240722,131400,30199808,1702,1702,1702,1702,0
|
|
20240722,131300,30199808,1702,1702,1702,1702,0
|
|
20240722,131200,30199808,1702,1702,1702,1702,0
|
|
20240722,131100,30199808,1702,1702,1702,1702,0
|
|
20240722,131000,30199808,1702,1702,1702,1702,0
|
|
20240722,130900,30199808,1702,1702,1702,1702,0
|
|
20240722,130800,30199808,1702,1702,1702,1702,0
|
|
20240722,130700,30199808,1702,1702,1702,1702,0
|
|
20240722,130600,30199808,1702,1702,1702,1702,0
|
|
20240722,130500,30199808,1702,1702,1702,1702,0
|
|
20240722,130400,30199808,1702,1702,1702,1702,0
|
|
20240722,130300,30199808,1702,1702,1702,1702,10
|
|
20240722,130200,30182788,1702,1702,1702,1702,0
|
|
20240722,130100,30182788,1702,1702,1702,1702,0
|
|
20240722,130000,30182788,1702,1710,1710,1702,1945
|
|
20240722,125900,26870826,1711,1711,1711,1711,0
|
|
20240722,125800,26870826,1711,1711,1711,1711,56
|
|
20240722,125700,26775010,1711,1712,1712,1711,11
|
|
20240722,125600,26756179,1712,1712,1712,1712,0
|
|
20240722,125500,26756179,1712,1712,1712,1712,0
|
|
20240722,125400,26756179,1712,1712,1712,1712,0
|
|
20240722,125300,26756179,1712,1712,1712,1712,1
|
|
20240722,125200,26754467,1713,1713,1713,1713,0
|
|
20240722,125100,26754467,1713,1713,1713,1713,0
|
|
20240722,125000,26754467,1713,1713,1713,1713,0
|
|
20240722,124900,26754467,1713,1713,1713,1713,0
|
|
20240722,124800,26754467,1713,1713,1713,1713,0
|
|
20240722,124700,26754467,1713,1713,1713,1713,1
|
|
20240722,124600,26752754,1713,1713,1713,1713,0
|
|
20240722,124500,26752754,1713,1713,1713,1713,0
|
|
20240722,124400,26752754,1713,1713,1713,1713,0
|
|
20240722,124300,26752754,1713,1713,1713,1713,0
|
|
20240722,124200,26752754,1713,1713,1713,1713,0
|
|
20240722,124100,26752754,1713,1713,1713,1713,0
|
|
20240722,124000,26752754,1713,1713,1713,1713,0
|
|
20240722,123900,26752754,1713,1713,1713,1713,6
|
|
20240722,123800,26742476,1711,1711,1711,1711,0
|
|
20240722,123700,26742476,1711,1711,1711,1711,0
|
|
20240722,123600,26742476,1711,1711,1711,1711,0
|
|
20240722,123500,26742476,1711,1711,1711,1711,0
|
|
20240722,123400,26742476,1711,1711,1711,1711,0
|
|
20240722,123300,26742476,1711,1711,1711,1711,0
|
|
20240722,123200,26742476,1711,1711,1711,1711,0
|
|
20240722,123100,26742476,1711,1711,1711,1711,0
|
|
20240722,123000,26742476,1711,1711,1711,1711,0
|
|
20240722,122900,26742476,1711,1711,1711,1711,0
|
|
20240722,122800,26742476,1711,1711,1711,1711,0
|
|
20240722,122700,26742476,1711,1711,1711,1711,0
|
|
20240722,122600,26742476,1711,1711,1711,1711,0
|
|
20240722,122500,26742476,1711,1711,1711,1711,0
|
|
20240722,122400,26742476,1711,1711,1711,1711,0
|
|
20240722,122300,26742476,1711,1711,1711,1711,0
|
|
20240722,122200,26742476,1711,1711,1711,1711,0
|
|
20240722,122100,26742476,1711,1711,1711,1711,0
|
|
20240722,122000,26742476,1711,1711,1711,1711,0
|
|
20240722,121900,26742476,1711,1711,1711,1711,0
|
|
20240722,121800,26742476,1711,1711,1711,1711,0
|
|
20240722,121700,26742476,1711,1711,1711,1711,0
|
|
20240722,121600,26742476,1711,1711,1711,1711,0
|
|
20240722,121500,26742476,1711,1711,1711,1711,0
|
|
20240722,121400,26742476,1711,1711,1711,1711,0
|
|
20240722,121300,26742476,1711,1711,1711,1711,0
|
|
20240722,121200,26742476,1711,1711,1711,1711,0
|
|
20240722,121100,26742476,1711,1711,1711,1711,0
|
|
20240722,121000,26742476,1711,1711,1711,1711,0
|
|
20240722,120900,26742476,1711,1711,1711,1711,0
|
|
20240722,120800,26742476,1711,1711,1711,1711,0
|
|
20240722,120700,26742476,1711,1711,1711,1711,0
|
|
20240722,120600,26742476,1711,1711,1711,1711,0
|
|
20240722,120500,26742476,1711,1713,1713,1711,8
|
|
20240722,120400,26728785,1714,1714,1714,1714,0
|
|
20240722,120300,26728785,1714,1714,1714,1714,0
|
|
20240722,120200,26728785,1714,1714,1714,1714,1
|
|
20240722,120100,26727071,1714,1715,1715,1714,11
|
|
20240722,120000,26708207,1704,1714,1714,1704,145
|
|
20240722,115900,26461082,1715,1715,1715,1715,0
|
|
20240722,115800,26461082,1715,1715,1715,1715,0
|
|
20240722,115700,26461082,1715,1715,1715,1715,0
|
|
20240722,115600,26461082,1715,1715,1715,1715,0
|
|
20240722,115500,26461082,1715,1715,1715,1715,0
|
|
20240722,115400,26461082,1715,1715,1715,1715,0
|
|
20240722,115300,26461082,1715,1715,1715,1715,0
|
|
20240722,115200,26461082,1715,1715,1715,1715,0
|
|
20240722,115100,26461082,1715,1715,1715,1715,500
|
|
20240722,115000,25603582,1715,1715,1715,1715,0
|
|
20240722,114900,25603582,1715,1715,1715,1715,1
|
|
20240722,114800,25601867,1702,1702,1702,1702,0
|
|
20240722,114700,25601867,1702,1702,1702,1702,0
|
|
20240722,114600,25601867,1702,1702,1702,1702,0
|
|
20240722,114500,25601867,1702,1702,1702,1702,0
|
|
20240722,114400,25601867,1702,1702,1702,1702,0
|
|
20240722,114300,25601867,1702,1702,1702,1702,0
|
|
20240722,114200,25601867,1702,1702,1702,1702,0
|
|
20240722,114100,25601867,1702,1702,1702,1702,0
|
|
20240722,114000,25601867,1702,1702,1702,1702,0
|
|
20240722,113900,25601867,1702,1702,1702,1702,0
|
|
20240722,113800,25601867,1702,1702,1702,1702,0
|
|
20240722,113700,25601867,1702,1709,1709,1702,764
|
|
20240722,113600,24300883,1710,1710,1710,1710,0
|
|
20240722,113500,24300883,1710,1710,1710,1710,10
|
|
20240722,113400,24283783,1710,1710,1710,1710,3
|
|
20240722,113300,24278653,1704,1704,1704,1704,1
|
|
20240722,113200,24276949,1703,1703,1703,1703,0
|
|
20240722,113100,24276949,1703,1703,1703,1703,0
|
|
20240722,113000,24276949,1703,1703,1703,1703,0
|
|
20240722,112900,24276949,1703,1703,1703,1703,0
|
|
20240722,112800,24276949,1703,1703,1703,1703,0
|
|
20240722,112700,24276949,1703,1703,1703,1703,0
|
|
20240722,112600,24276949,1703,1703,1703,1703,0
|
|
20240722,112500,24276949,1703,1703,1703,1703,3
|
|
20240722,112400,24271840,1702,1702,1702,1702,0
|
|
20240722,112300,24271840,1702,1702,1702,1702,0
|
|
20240722,112200,24271840,1702,1702,1702,1702,0
|
|
20240722,112100,24271840,1702,1702,1702,1702,0
|
|
20240722,112000,24271840,1702,1702,1702,1702,0
|
|
20240722,111900,24271840,1702,1702,1702,1702,440
|
|
20240722,111800,23522960,1710,1710,1710,1710,100
|
|
20240722,111700,23351960,1701,1701,1701,1701,0
|
|
20240722,111600,23351960,1701,1716,1716,1700,1770
|
|
20240722,111500,20334599,1717,1717,1717,1717,0
|
|
20240722,111400,20334599,1717,1717,1717,1717,2
|
|
20240722,111300,20331165,1718,1719,1719,1718,150
|
|
20240722,111200,20073365,1720,1720,1720,1720,0
|
|
20240722,111100,20073365,1720,1720,1720,1720,1
|
|
20240722,111000,20071645,1720,1720,1720,1720,0
|
|
20240722,110900,20071645,1720,1720,1720,1720,100
|
|
20240722,110800,19899645,1721,1720,1721,1720,50
|
|
20240722,110700,19813625,1720,1720,1720,1720,0
|
|
20240722,110600,19813625,1720,1720,1720,1720,0
|
|
20240722,110500,19813625,1720,1720,1720,1720,0
|
|
20240722,110400,19813625,1720,1721,1721,1720,3922
|
|
20240722,110300,13067780,1721,1721,1721,1721,0
|
|
20240722,110200,13067780,1721,1724,1724,1721,422
|
|
20240722,110100,12341488,1724,1724,1724,1724,296
|
|
20240722,110000,11831184,1725,1731,1731,1725,1468
|
|
20240722,105900,9291528,1733,1733,1733,1733,9
|
|
20240722,105800,9275931,1734,1734,1734,1734,0
|
|
20240722,105700,9275931,1734,1734,1734,1734,0
|
|
20240722,105600,9275931,1734,1734,1734,1734,0
|
|
20240722,105500,9275931,1734,1734,1734,1734,0
|
|
20240722,105400,9275931,1734,1734,1734,1734,0
|
|
20240722,105300,9275931,1734,1735,1735,1734,14
|
|
20240722,105200,9251644,1735,1735,1735,1735,0
|
|
20240722,105100,9251644,1735,1735,1735,1735,50
|
|
20240722,105000,9164894,1736,1736,1736,1736,2
|
|
20240722,104900,9161422,1736,1736,1736,1736,0
|
|
20240722,104800,9161422,1736,1736,1736,1736,0
|
|
20240722,104700,9161422,1736,1736,1736,1736,100
|
|
20240722,104600,8987822,1736,1736,1736,1736,0
|
|
20240722,104500,8987822,1736,1736,1736,1736,0
|
|
20240722,104400,8987822,1736,1736,1736,1736,0
|
|
20240722,104300,8987822,1736,1736,1736,1736,0
|
|
20240722,104200,8987822,1736,1736,1736,1736,128
|
|
20240722,104100,8765614,1737,1737,1737,1737,0
|
|
20240722,104000,8765614,1737,1737,1737,1737,0
|
|
20240722,103900,8765614,1737,1737,1737,1737,0
|
|
20240722,103800,8765614,1737,1737,1737,1737,0
|
|
20240722,103700,8765614,1737,1737,1737,1737,0
|
|
20240722,103600,8765614,1737,1737,1737,1737,0
|
|
20240722,103500,8765614,1737,1737,1737,1737,0
|
|
20240722,103400,8765614,1737,1737,1737,1737,0
|
|
20240722,103300,8765614,1737,1737,1737,1737,14
|
|
20240722,103200,8741296,1737,1737,1737,1737,0
|
|
20240722,103100,8741296,1737,1737,1737,1737,0
|
|
20240722,103000,8741296,1737,1737,1737,1737,0
|
|
20240722,102900,8741296,1737,1737,1737,1737,0
|
|
20240722,102800,8741296,1737,1737,1737,1737,0
|
|
20240722,102700,8741296,1737,1737,1737,1737,0
|
|
20240722,102600,8741296,1737,1737,1737,1737,0
|
|
20240722,102500,8741296,1737,1737,1737,1737,0
|
|
20240722,102400,8741296,1737,1737,1737,1737,0
|
|
20240722,102300,8741296,1737,1737,1737,1737,87
|
|
20240722,102200,8590177,1737,1737,1737,1737,0
|
|
20240722,102100,8590177,1737,1737,1737,1737,0
|
|
20240722,102000,8590177,1737,1737,1737,1737,1
|
|
20240722,101900,8588440,1737,1737,1737,1737,12
|
|
20240722,101800,8567596,1738,1738,1738,1738,0
|
|
20240722,101700,8567596,1738,1738,1738,1738,4
|
|
20240722,101600,8560644,1739,1739,1739,1739,0
|
|
20240722,101500,8560644,1739,1739,1739,1739,79
|
|
20240722,101400,8423263,1739,1739,1739,1739,0
|
|
20240722,101300,8423263,1739,1739,1739,1739,21
|
|
20240722,101200,8386744,1739,1739,1739,1739,0
|
|
20240722,101100,8386744,1739,1739,1739,1739,0
|
|
20240722,101000,8386744,1739,1739,1739,1739,0
|
|
20240722,100900,8386744,1739,1739,1739,1739,7
|
|
20240722,100800,8374571,1739,1739,1739,1739,3
|
|
20240722,100700,8369354,1739,1739,1739,1739,150
|
|
20240722,100600,8108504,1739,1739,1739,1739,0
|
|
20240722,100500,8108504,1739,1739,1739,1739,0
|
|
20240722,100400,8108504,1739,1739,1739,1739,1
|
|
20240722,100300,8106765,1739,1739,1739,1739,0
|
|
20240722,100200,8106765,1739,1739,1739,1739,0
|
|
20240722,100100,8106765,1739,1739,1739,1739,20
|
|
20240722,100000,8071985,1741,1741,1741,1741,0
|
|
20240722,095900,8071985,1741,1741,1741,1741,0
|
|
20240722,095800,8071985,1741,1741,1741,1741,22
|
|
20240722,095700,8033683,1741,1739,1741,1739,69
|
|
20240722,095600,7913690,1741,1741,1741,1741,1
|
|
20240722,095500,7911949,1741,1741,1741,1740,24
|
|
20240722,095400,7870185,1742,1742,1742,1742,0
|
|
20240722,095300,7870185,1742,1742,1742,1742,0
|
|
20240722,095200,7870185,1742,1742,1742,1742,0
|
|
20240722,095100,7870185,1742,1742,1742,1742,1
|
|
20240722,095000,7868443,1746,1746,1746,1746,3000
|
|
20240722,094900,2630443,1746,1746,1746,1746,3
|
|
20240722,094800,2625205,1746,1746,1746,1746,3
|
|
20240722,094700,2619967,1744,1744,1744,1744,0
|
|
20240722,094600,2619967,1744,1744,1744,1744,0
|
|
20240722,094500,2619967,1744,1744,1744,1744,0
|
|
20240722,094400,2619967,1744,1744,1744,1744,1
|
|
20240722,094300,2618223,1747,1747,1747,1747,0
|
|
20240722,094200,2618223,1747,1747,1747,1747,1
|
|
20240722,094100,2616476,1745,1745,1745,1745,127
|
|
20240722,094000,2394861,1745,1745,1745,1745,0
|
|
20240722,093900,2394861,1745,1745,1745,1745,0
|
|
20240722,093800,2394861,1745,1745,1745,1745,0
|
|
20240722,093700,2394861,1745,1745,1745,1745,1
|
|
20240722,093600,2393116,1745,1745,1745,1745,0
|
|
20240722,093500,2393116,1745,1745,1745,1745,0
|
|
20240722,093400,2393116,1745,1745,1745,1745,0
|
|
20240722,093300,2393116,1745,1745,1745,1745,0
|
|
20240722,093200,2393116,1745,1745,1745,1745,17
|
|
20240722,093100,2363451,1745,1748,1748,1745,3
|
|
20240722,093000,2358211,1748,1748,1748,1748,1
|
|
20240722,092900,2356463,1748,1748,1748,1748,0
|
|
20240722,092800,2356463,1748,1748,1748,1748,1
|
|
20240722,092700,2354715,1749,1749,1749,1749,4
|
|
20240722,092600,2347719,1749,1749,1749,1749,0
|
|
20240722,092500,2347719,1749,1749,1749,1749,0
|
|
20240722,092400,2347719,1749,1749,1749,1749,0
|
|
20240722,092300,2347719,1749,1749,1749,1749,0
|
|
20240722,092200,2347719,1749,1749,1749,1749,0
|
|
20240722,092100,2347719,1749,1749,1749,1749,0
|
|
20240722,092000,2347719,1749,1749,1749,1749,0
|
|
20240722,091900,2347719,1749,1749,1749,1749,0
|
|
20240722,091800,2347719,1749,1749,1749,1749,0
|
|
20240722,091700,2347719,1749,1749,1749,1749,1
|
|
20240722,091600,2345970,1750,1750,1750,1750,10
|
|
20240722,091500,2328470,1750,1750,1750,1750,2
|
|
20240722,091400,2324970,1751,1751,1751,1751,0
|
|
20240722,091300,2324970,1751,1751,1751,1751,0
|
|
20240722,091200,2324970,1751,1751,1751,1751,409
|
|
20240722,091100,1608811,1752,1752,1752,1752,1
|
|
20240722,091000,1607059,1754,1754,1754,1754,1
|
|
20240722,090900,1605305,1755,1755,1755,1755,0
|
|
20240722,090800,1605305,1755,1755,1755,1755,0
|
|
20240722,090700,1605305,1755,1755,1755,1755,0
|
|
20240722,090600,1605305,1755,1755,1755,1755,0
|
|
20240722,090500,1605305,1755,1755,1755,1755,0
|
|
20240722,090400,1605305,1755,1755,1755,1755,0
|
|
20240722,090300,1605305,1755,1755,1755,1755,0
|
|
20240722,090200,1605305,1755,1756,1756,1755,5
|
|
20240722,090100,1596529,1764,1764,1764,1764,1
|
|
20240722,090000,1594765,1770,1770,1770,1765,901
|