595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,185200,183955779,1645,1645,1645,1645,759
|
|
20240723,185100,183955779,1645,1645,1645,1645,0
|
|
20240723,185000,183955779,1645,1645,1645,1645,0
|
|
20240723,184900,183955779,1645,1645,1645,1645,0
|
|
20240723,184800,183955779,1645,1645,1645,1645,0
|
|
20240723,184700,183955779,1645,1645,1645,1645,0
|
|
20240723,184600,183955779,1645,1645,1645,1645,0
|
|
20240723,184500,183955779,1645,1645,1645,1645,0
|
|
20240723,184400,183955779,1645,1645,1645,1645,0
|
|
20240723,184300,183955779,1645,1645,1645,1645,0
|
|
20240723,184200,183955779,1645,1645,1645,1645,0
|
|
20240723,184100,183955779,1645,1645,1645,1645,0
|
|
20240723,184000,183955779,1645,1645,1645,1645,0
|
|
20240723,183900,183955779,1645,1645,1645,1645,0
|
|
20240723,183800,183955779,1645,1645,1645,1645,0
|
|
20240723,183700,183955779,1645,1645,1645,1645,0
|
|
20240723,183600,183955779,1645,1645,1645,1645,0
|
|
20240723,183500,183955779,1645,1645,1645,1645,0
|
|
20240723,183400,183955779,1645,1645,1645,1645,0
|
|
20240723,183300,183955779,1645,1645,1645,1645,0
|
|
20240723,183200,183955779,1645,1645,1645,1645,0
|
|
20240723,183100,183955779,1645,1645,1645,1645,0
|
|
20240723,183000,183955779,1645,1645,1645,1645,0
|
|
20240723,182900,183955779,1645,1645,1645,1645,0
|
|
20240723,182800,183955779,1645,1645,1645,1645,0
|
|
20240723,182700,183955779,1645,1645,1645,1645,0
|
|
20240723,182600,183955779,1645,1645,1645,1645,0
|
|
20240723,182500,183955779,1645,1645,1645,1645,0
|
|
20240723,182400,183955779,1645,1645,1645,1645,0
|
|
20240723,182300,183955779,1645,1645,1645,1645,0
|
|
20240723,182200,183955779,1645,1645,1645,1645,759
|
|
20240723,182100,183955779,1645,1645,1645,1645,0
|
|
20240723,182000,183955779,1645,1645,1645,1645,0
|
|
20240723,181900,183955779,1645,1645,1645,1645,0
|
|
20240723,181800,183955779,1645,1645,1645,1645,0
|
|
20240723,181700,183955779,1645,1645,1645,1645,0
|
|
20240723,181600,183955779,1645,1645,1645,1645,0
|
|
20240723,181500,183955779,1645,1645,1645,1645,0
|
|
20240723,181400,183955779,1645,1645,1645,1645,0
|
|
20240723,181300,183955779,1645,1645,1645,1645,0
|
|
20240723,181200,183955779,1645,1645,1645,1645,0
|
|
20240723,181100,183955779,1645,1645,1645,1645,0
|
|
20240723,181000,183955779,1645,1645,1645,1645,0
|
|
20240723,180900,183955779,1645,1645,1645,1645,0
|
|
20240723,180800,183955779,1645,1645,1645,1645,0
|
|
20240723,180700,183955779,1645,1645,1645,1645,0
|
|
20240723,180600,183955779,1645,1645,1645,1645,0
|
|
20240723,180500,183955779,1645,1645,1645,1645,0
|
|
20240723,180400,183955779,1645,1645,1645,1645,0
|
|
20240723,180300,183955779,1645,1645,1645,1645,0
|
|
20240723,180200,183955779,1645,1645,1645,1645,0
|
|
20240723,180100,183955779,1645,1645,1645,1645,0
|
|
20240723,180000,183955779,1645,1645,1645,1645,0
|
|
20240723,175900,183955779,1645,1645,1645,1645,0
|
|
20240723,175800,183955779,1645,1645,1645,1645,0
|
|
20240723,175700,183955779,1645,1645,1645,1645,0
|
|
20240723,175600,183955779,1645,1645,1645,1645,0
|
|
20240723,175500,183955779,1645,1645,1645,1645,0
|
|
20240723,175400,183955779,1645,1645,1645,1645,0
|
|
20240723,175300,183955779,1645,1645,1645,1645,0
|
|
20240723,175200,183955779,1645,1645,1645,1645,759
|
|
20240723,175100,183955779,1645,1645,1645,1645,0
|
|
20240723,175000,183955779,1645,1645,1645,1645,0
|
|
20240723,174900,183955779,1645,1645,1645,1645,0
|
|
20240723,174800,183955779,1645,1645,1645,1645,0
|
|
20240723,174700,183955779,1645,1645,1645,1645,0
|
|
20240723,174600,183955779,1645,1645,1645,1645,0
|
|
20240723,174500,183955779,1645,1645,1645,1645,0
|
|
20240723,174400,183955779,1645,1645,1645,1645,0
|
|
20240723,174300,183955779,1645,1645,1645,1645,0
|
|
20240723,174200,183955779,1645,1645,1645,1645,0
|
|
20240723,174100,183955779,1645,1645,1645,1645,0
|
|
20240723,174000,183955779,1645,1645,1645,1645,0
|
|
20240723,173900,183955779,1645,1645,1645,1645,0
|
|
20240723,173800,183955779,1645,1645,1645,1645,0
|
|
20240723,173700,183955779,1645,1645,1645,1645,0
|
|
20240723,173600,183955779,1645,1645,1645,1645,0
|
|
20240723,173500,183955779,1645,1645,1645,1645,0
|
|
20240723,173400,183955779,1645,1645,1645,1645,0
|
|
20240723,173300,183955779,1645,1645,1645,1645,0
|
|
20240723,173200,183955779,1645,1645,1645,1645,0
|
|
20240723,173100,183955779,1645,1645,1645,1645,0
|
|
20240723,173000,183955779,1645,1645,1645,1645,0
|
|
20240723,172900,183955779,1645,1645,1645,1645,0
|
|
20240723,172800,183955779,1645,1645,1645,1645,0
|
|
20240723,172700,183955779,1645,1645,1645,1645,0
|
|
20240723,172600,183955779,1645,1645,1645,1645,0
|
|
20240723,172500,183955779,1645,1645,1645,1645,0
|
|
20240723,172400,183955779,1645,1645,1645,1645,0
|
|
20240723,172300,183955779,1645,1645,1645,1645,0
|
|
20240723,172200,183955779,1645,1645,1645,1645,759
|
|
20240723,172100,183955779,1645,1645,1645,1645,0
|
|
20240723,172000,183955779,1645,1645,1645,1645,0
|
|
20240723,171900,183955779,1645,1645,1645,1645,0
|
|
20240723,171800,183955779,1645,1645,1645,1645,0
|
|
20240723,171700,183955779,1645,1645,1645,1645,0
|
|
20240723,171600,183955779,1645,1645,1645,1645,0
|
|
20240723,171500,183955779,1645,1645,1645,1645,0
|
|
20240723,171400,183955779,1645,1645,1645,1645,0
|
|
20240723,171300,183955779,1645,1645,1645,1645,0
|
|
20240723,171200,183955779,1645,1645,1645,1645,0
|
|
20240723,171100,183955779,1645,1645,1645,1645,0
|
|
20240723,171000,183955779,1645,1645,1645,1645,0
|
|
20240723,170900,183955779,1645,1645,1645,1645,0
|
|
20240723,170800,183955779,1645,1645,1645,1645,0
|
|
20240723,170700,183955779,1645,1645,1645,1645,0
|
|
20240723,170600,183955779,1645,1645,1645,1645,0
|
|
20240723,170500,183955779,1645,1645,1645,1645,0
|
|
20240723,170400,183955779,1645,1645,1645,1645,0
|
|
20240723,170300,183955779,1645,1645,1645,1645,0
|
|
20240723,170200,183955779,1645,1645,1645,1645,0
|
|
20240723,170100,183955779,1645,1645,1645,1645,0
|
|
20240723,170000,183955779,1645,1645,1645,1645,0
|
|
20240723,165900,183955779,1645,1645,1645,1645,0
|
|
20240723,165800,183955779,1645,1645,1645,1645,0
|
|
20240723,165700,183955779,1645,1645,1645,1645,0
|
|
20240723,165600,183955779,1645,1645,1645,1645,0
|
|
20240723,165500,183955779,1645,1645,1645,1645,0
|
|
20240723,165400,183955779,1645,1645,1645,1645,0
|
|
20240723,165300,183955779,1645,1645,1645,1645,0
|
|
20240723,165200,183955779,1645,1645,1645,1645,759
|
|
20240723,165100,183955779,1645,1645,1645,1645,0
|
|
20240723,165000,183955779,1645,1645,1645,1645,0
|
|
20240723,164900,183955779,1645,1645,1645,1645,0
|
|
20240723,164800,183955779,1645,1645,1645,1645,0
|
|
20240723,164700,183955779,1645,1645,1645,1645,0
|
|
20240723,164600,183955779,1645,1645,1645,1645,0
|
|
20240723,164500,183955779,1645,1645,1645,1645,0
|
|
20240723,164400,183955779,1645,1645,1645,1645,0
|
|
20240723,164300,183955779,1645,1645,1645,1645,0
|
|
20240723,164200,183955779,1645,1645,1645,1645,0
|
|
20240723,164100,183955779,1645,1645,1645,1645,0
|
|
20240723,164000,183955779,1645,1645,1645,1645,0
|
|
20240723,163900,183955779,1645,1645,1645,1645,0
|
|
20240723,163800,183955779,1645,1645,1645,1645,0
|
|
20240723,163700,183955779,1645,1645,1645,1645,0
|
|
20240723,163600,183955779,1645,1645,1645,1645,0
|
|
20240723,163500,183955779,1645,1645,1645,1645,0
|
|
20240723,163400,183955779,1645,1645,1645,1645,0
|
|
20240723,163300,183955779,1645,1645,1645,1645,0
|
|
20240723,163200,183955779,1645,1645,1645,1645,0
|
|
20240723,163100,183955779,1645,1645,1645,1645,0
|
|
20240723,163000,183955779,1645,1645,1645,1645,0
|
|
20240723,162900,183955779,1645,1645,1645,1645,0
|
|
20240723,162800,183955779,1645,1645,1645,1645,0
|
|
20240723,162700,183955779,1645,1645,1645,1645,0
|
|
20240723,162600,183955779,1645,1645,1645,1645,0
|
|
20240723,162500,183955779,1645,1645,1645,1645,0
|
|
20240723,162400,183955779,1645,1645,1645,1645,0
|
|
20240723,162300,183955779,1645,1645,1645,1645,0
|
|
20240723,162200,183955779,1645,1645,1645,1645,759
|
|
20240723,162100,183955779,1645,1645,1645,1645,0
|
|
20240723,162000,183955779,1645,1645,1645,1645,0
|
|
20240723,161900,183955779,1645,1645,1645,1645,0
|
|
20240723,161800,183955779,1645,1645,1645,1645,0
|
|
20240723,161700,183955779,1645,1645,1645,1645,0
|
|
20240723,161600,183955779,1645,1645,1645,1645,0
|
|
20240723,161500,183955779,1645,1645,1645,1645,0
|
|
20240723,161400,183955779,1645,1645,1645,1645,0
|
|
20240723,161300,183955779,1645,1645,1645,1645,0
|
|
20240723,161200,183955779,1645,1645,1645,1645,0
|
|
20240723,161100,183955779,1645,1645,1645,1645,0
|
|
20240723,161000,183955779,1645,1645,1645,1645,0
|
|
20240723,160900,183955779,1645,1645,1645,1645,0
|
|
20240723,160800,183955779,1645,1645,1645,1645,0
|
|
20240723,160700,183955779,1645,1645,1645,1645,0
|
|
20240723,160600,183955779,1645,1645,1645,1645,0
|
|
20240723,160500,183955779,1645,1645,1645,1645,0
|
|
20240723,160400,183955779,1645,1645,1645,1645,0
|
|
20240723,160300,183955779,1645,1645,1645,1645,0
|
|
20240723,160200,183955779,1645,1645,1645,1645,0
|
|
20240723,160100,183955779,1645,1645,1645,1645,0
|
|
20240723,160000,183955779,1645,1645,1645,1645,0
|
|
20240723,155900,183955779,1645,1645,1645,1645,0
|
|
20240723,155800,183955779,1645,1645,1645,1645,0
|
|
20240723,155700,183955779,1645,1645,1645,1645,0
|
|
20240723,155600,183955779,1645,1645,1645,1645,0
|
|
20240723,155500,183955779,1645,1645,1645,1645,0
|
|
20240723,155400,183955779,1645,1645,1645,1645,0
|
|
20240723,155300,183955779,1645,1645,1645,1645,0
|
|
20240723,155200,183955779,1645,1645,1645,1645,759
|
|
20240723,155100,183955779,1645,1645,1645,1645,0
|
|
20240723,155000,183955779,1645,1645,1645,1645,0
|
|
20240723,154900,183955779,1645,1645,1645,1645,0
|
|
20240723,154800,183955779,1645,1645,1645,1645,0
|
|
20240723,154700,183955779,1645,1645,1645,1645,0
|
|
20240723,154600,183955779,1645,1645,1645,1645,0
|
|
20240723,154500,183955779,1645,1645,1645,1645,0
|
|
20240723,154400,183955779,1645,1645,1645,1645,0
|
|
20240723,154300,183955779,1645,1645,1645,1645,0
|
|
20240723,154200,183955779,1645,1645,1645,1645,0
|
|
20240723,154100,183955779,1645,1645,1645,1645,0
|
|
20240723,154000,183955779,1645,1645,1645,1645,0
|
|
20240723,153900,183955779,1645,1645,1645,1645,0
|
|
20240723,153800,183955779,1645,1645,1645,1645,0
|
|
20240723,153700,183955779,1645,1645,1645,1645,0
|
|
20240723,153600,183955779,1645,1645,1645,1645,0
|
|
20240723,153500,183955779,1645,1645,1645,1645,0
|
|
20240723,153400,183955779,1645,1645,1645,1645,0
|
|
20240723,153300,183955779,1645,1645,1645,1645,0
|
|
20240723,153200,183955779,1645,1645,1645,1645,0
|
|
20240723,153100,183955779,1645,1645,1645,1645,0
|
|
20240723,153000,183955779,1645,1645,1645,1645,759
|
|
20240723,152900,182707224,1645,1645,1645,1645,0
|
|
20240723,152800,182707224,1645,1645,1645,1645,0
|
|
20240723,152700,182707224,1645,1645,1645,1645,0
|
|
20240723,152600,182707224,1645,1645,1645,1645,0
|
|
20240723,152500,182707224,1645,1645,1645,1645,0
|
|
20240723,152400,182707224,1645,1645,1645,1645,0
|
|
20240723,152300,182707224,1645,1645,1645,1645,0
|
|
20240723,152200,182707224,1645,1645,1645,1645,0
|
|
20240723,152100,182707224,1645,1645,1645,1645,0
|
|
20240723,152000,182707224,1645,1645,1645,1645,0
|
|
20240723,151900,182707224,1645,1645,1645,1645,199
|
|
20240723,151800,182379869,1645,1645,1645,1645,0
|
|
20240723,151700,182379869,1645,1648,1648,1645,4045
|
|
20240723,151600,175725838,1648,1648,1648,1648,0
|
|
20240723,151500,175725838,1648,1648,1648,1648,13
|
|
20240723,151400,175704414,1645,1645,1645,1645,0
|
|
20240723,151300,175704414,1645,1645,1645,1645,0
|
|
20240723,151200,175704414,1645,1642,1645,1642,15
|
|
20240723,151100,175679781,1645,1645,1645,1645,0
|
|
20240723,151000,175679781,1645,1645,1645,1645,19
|
|
20240723,150900,175648526,1650,1650,1650,1650,0
|
|
20240723,150800,175648526,1650,1649,1650,1649,75
|
|
20240723,150700,175524786,1650,1645,1650,1645,54
|
|
20240723,150600,175435697,1650,1650,1650,1650,0
|
|
20240723,150500,175435697,1650,1650,1650,1650,0
|
|
20240723,150400,175435697,1650,1650,1650,1650,13
|
|
20240723,150300,175414247,1650,1640,1650,1640,430
|
|
20240723,150200,174708977,1641,1641,1641,1641,50
|
|
20240723,150100,174626927,1641,1642,1642,1641,11
|
|
20240723,150000,174608871,1640,1640,1640,1640,0
|
|
20240723,145900,174608871,1640,1650,1650,1640,2202
|
|
20240723,145800,170991825,1652,1652,1652,1652,0
|
|
20240723,145700,170991825,1652,1652,1652,1652,2
|
|
20240723,145600,170988521,1652,1652,1652,1652,4
|
|
20240723,145500,170981913,1645,1645,1645,1645,1
|
|
20240723,145400,170980268,1645,1645,1645,1645,0
|
|
20240723,145300,170980268,1645,1653,1653,1645,67
|
|
20240723,145200,170870007,1654,1654,1654,1654,0
|
|
20240723,145100,170870007,1654,1654,1654,1654,0
|
|
20240723,145000,170870007,1654,1654,1654,1654,45
|
|
20240723,144900,170795577,1654,1654,1654,1654,205
|
|
20240723,144800,170456507,1654,1654,1654,1654,0
|
|
20240723,144700,170456507,1654,1655,1655,1654,3
|
|
20240723,144600,170451543,1655,1655,1655,1655,0
|
|
20240723,144500,170451543,1655,1656,1660,1655,107
|
|
20240723,144400,170274194,1660,1660,1660,1660,0
|
|
20240723,144300,170274194,1660,1660,1660,1660,0
|
|
20240723,144200,170274194,1660,1660,1660,1660,0
|
|
20240723,144100,170274194,1660,1660,1660,1660,20
|
|
20240723,144000,170240994,1660,1650,1660,1645,2397
|
|
20240723,143900,166294532,1660,1660,1660,1660,0
|
|
20240723,143800,166294532,1660,1660,1660,1660,13
|
|
20240723,143700,166272952,1660,1657,1660,1650,4034
|
|
20240723,143600,159610724,1661,1661,1661,1661,0
|
|
20240723,143500,159610724,1661,1661,1661,1661,0
|
|
20240723,143400,159610724,1661,1661,1661,1661,0
|
|
20240723,143300,159610724,1661,1661,1661,1661,0
|
|
20240723,143200,159610724,1661,1661,1661,1661,0
|
|
20240723,143100,159610724,1661,1661,1661,1661,0
|
|
20240723,143000,159610724,1661,1661,1661,1661,0
|
|
20240723,142900,159610724,1661,1661,1661,1661,0
|
|
20240723,142800,159610724,1661,1661,1661,1661,10
|
|
20240723,142700,159594114,1655,1655,1655,1655,0
|
|
20240723,142600,159594114,1655,1654,1655,1654,1494
|
|
20240723,142500,157121644,1654,1654,1654,1654,0
|
|
20240723,142400,157121644,1654,1654,1654,1654,1
|
|
20240723,142300,157119990,1654,1654,1654,1654,716
|
|
20240723,142200,155935726,1654,1654,1654,1654,100
|
|
20240723,142100,155770326,1654,1654,1654,1654,0
|
|
20240723,142000,155770326,1654,1654,1654,1654,0
|
|
20240723,141900,155770326,1654,1654,1654,1654,0
|
|
20240723,141800,155770326,1654,1654,1654,1654,0
|
|
20240723,141700,155770326,1654,1654,1654,1654,0
|
|
20240723,141600,155770326,1654,1655,1655,1654,218
|
|
20240723,141500,155409547,1654,1654,1654,1654,0
|
|
20240723,141400,155409547,1654,1654,1654,1654,0
|
|
20240723,141300,155409547,1654,1654,1654,1654,0
|
|
20240723,141200,155409547,1654,1654,1654,1654,385
|
|
20240723,141100,154772757,1654,1654,1654,1654,150
|
|
20240723,141000,154524657,1653,1653,1653,1653,0
|
|
20240723,140900,154524657,1653,1653,1653,1653,0
|
|
20240723,140800,154524657,1653,1653,1653,1653,0
|
|
20240723,140700,154524657,1653,1653,1653,1653,0
|
|
20240723,140600,154524657,1653,1653,1653,1653,366
|
|
20240723,140500,153919659,1654,1654,1654,1654,0
|
|
20240723,140400,153919659,1654,1654,1654,1654,33
|
|
20240723,140300,153865077,1654,1654,1654,1654,0
|
|
20240723,140200,153865077,1654,1654,1654,1654,447
|
|
20240723,140100,153125739,1653,1653,1653,1653,418
|
|
20240723,140000,152434785,1653,1653,1653,1653,0
|
|
20240723,135900,152434785,1653,1653,1653,1653,0
|
|
20240723,135800,152434785,1653,1653,1653,1653,0
|
|
20240723,135700,152434785,1653,1653,1653,1653,0
|
|
20240723,135600,152434785,1653,1653,1653,1653,0
|
|
20240723,135500,152434785,1653,1653,1653,1653,10
|
|
20240723,135400,152418255,1653,1653,1653,1653,0
|
|
20240723,135300,152418255,1653,1653,1653,1653,0
|
|
20240723,135200,152418255,1653,1653,1653,1653,0
|
|
20240723,135100,152418255,1653,1653,1653,1653,0
|
|
20240723,135000,152418255,1653,1653,1653,1653,0
|
|
20240723,134900,152418255,1653,1653,1653,1653,42
|
|
20240723,134800,152348829,1651,1651,1651,1651,0
|
|
20240723,134700,152348829,1651,1651,1651,1651,0
|
|
20240723,134600,152348829,1651,1651,1651,1651,0
|
|
20240723,134500,152348829,1651,1651,1651,1651,0
|
|
20240723,134400,152348829,1651,1651,1651,1651,0
|
|
20240723,134300,152348829,1651,1651,1651,1651,0
|
|
20240723,134200,152348829,1651,1651,1651,1651,29
|
|
20240723,134100,152300950,1649,1649,1649,1649,0
|
|
20240723,134000,152300950,1649,1649,1649,1649,0
|
|
20240723,133900,152300950,1649,1649,1649,1649,60
|
|
20240723,133800,152202010,1650,1650,1650,1650,0
|
|
20240723,133700,152202010,1650,1650,1650,1650,1060
|
|
20240723,133600,150453010,1650,1650,1650,1650,29
|
|
20240723,133500,150405160,1651,1651,1651,1651,0
|
|
20240723,133400,150405160,1651,1651,1651,1651,0
|
|
20240723,133300,150405160,1651,1651,1651,1651,0
|
|
20240723,133200,150405160,1651,1651,1651,1651,0
|
|
20240723,133100,150405160,1651,1651,1651,1651,0
|
|
20240723,133000,150405160,1651,1651,1651,1651,0
|
|
20240723,132900,150405160,1651,1651,1651,1651,0
|
|
20240723,132800,150405160,1651,1651,1651,1651,0
|
|
20240723,132700,150405160,1651,1652,1652,1651,8
|
|
20240723,132600,150391951,1652,1652,1652,1652,2
|
|
20240723,132500,150388647,1654,1654,1654,1654,0
|
|
20240723,132400,150388647,1654,1654,1654,1654,0
|
|
20240723,132300,150388647,1654,1654,1654,1654,0
|
|
20240723,132200,150388647,1654,1654,1654,1654,0
|
|
20240723,132100,150388647,1654,1654,1654,1654,0
|
|
20240723,132000,150388647,1654,1654,1654,1654,5
|
|
20240723,131900,150380377,1650,1650,1650,1650,0
|
|
20240723,131800,150380377,1650,1650,1650,1650,0
|
|
20240723,131700,150380377,1650,1650,1650,1650,1820
|
|
20240723,131600,147377377,1650,1650,1650,1650,38
|
|
20240723,131500,147314677,1650,1651,1651,1650,2207
|
|
20240723,131400,143672765,1651,1652,1652,1651,1456
|
|
20240723,131300,141267820,1653,1653,1653,1653,110
|
|
20240723,131200,141085990,1653,1653,1653,1653,23
|
|
20240723,131100,141047971,1653,1653,1653,1653,59
|
|
20240723,131000,140950444,1654,1654,1654,1654,0
|
|
20240723,130900,140950444,1654,1654,1654,1654,0
|
|
20240723,130800,140950444,1654,1654,1654,1654,203
|
|
20240723,130700,140614682,1654,1654,1654,1654,0
|
|
20240723,130600,140614682,1654,1654,1654,1654,0
|
|
20240723,130500,140614682,1654,1654,1654,1654,0
|
|
20240723,130400,140614682,1654,1654,1654,1654,0
|
|
20240723,130300,140614682,1654,1654,1654,1654,0
|
|
20240723,130200,140614682,1654,1654,1654,1654,0
|
|
20240723,130100,140614682,1654,1654,1654,1654,1
|
|
20240723,130000,140613028,1653,1653,1653,1653,0
|
|
20240723,125900,140613028,1653,1653,1653,1653,0
|
|
20240723,125800,140613028,1653,1653,1653,1653,0
|
|
20240723,125700,140613028,1653,1653,1653,1653,0
|
|
20240723,125600,140613028,1653,1653,1653,1653,0
|
|
20240723,125500,140613028,1653,1653,1653,1653,342
|
|
20240723,125400,140047702,1653,1653,1653,1653,312
|
|
20240723,125300,139531966,1654,1654,1654,1654,0
|
|
20240723,125200,139531966,1654,1654,1654,1654,0
|
|
20240723,125100,139531966,1654,1654,1654,1654,142
|
|
20240723,125000,139297098,1654,1655,1655,1654,58
|
|
20240723,124900,139201113,1655,1655,1655,1655,0
|
|
20240723,124800,139201113,1655,1655,1655,1655,0
|
|
20240723,124700,139201113,1655,1655,1655,1655,0
|
|
20240723,124600,139201113,1655,1655,1655,1655,0
|
|
20240723,124500,139201113,1655,1655,1655,1655,0
|
|
20240723,124400,139201113,1655,1655,1655,1655,0
|
|
20240723,124300,139201113,1655,1655,1655,1655,0
|
|
20240723,124200,139201113,1655,1655,1655,1655,0
|
|
20240723,124100,139201113,1655,1655,1655,1655,0
|
|
20240723,124000,139201113,1655,1655,1655,1655,0
|
|
20240723,123900,139201113,1655,1655,1655,1655,0
|
|
20240723,123800,139201113,1655,1655,1655,1655,0
|
|
20240723,123700,139201113,1655,1655,1655,1655,0
|
|
20240723,123600,139201113,1655,1655,1655,1655,0
|
|
20240723,123500,139201113,1655,1655,1655,1655,13
|
|
20240723,123400,139179598,1655,1655,1655,1655,0
|
|
20240723,123300,139179598,1655,1655,1655,1655,17
|
|
20240723,123200,139151463,1655,1655,1655,1655,235
|
|
20240723,123100,138762538,1655,1655,1655,1655,28
|
|
20240723,123000,138716198,1655,1655,1655,1655,0
|
|
20240723,122900,138716198,1655,1656,1657,1655,31
|
|
20240723,122800,138664862,1656,1656,1656,1656,0
|
|
20240723,122700,138664862,1656,1656,1656,1656,1
|
|
20240723,122600,138663206,1657,1657,1657,1657,2
|
|
20240723,122500,138659892,1657,1657,1657,1657,50
|
|
20240723,122400,138577042,1657,1657,1657,1657,32
|
|
20240723,122300,138524018,1656,1656,1656,1656,0
|
|
20240723,122200,138524018,1656,1656,1656,1656,0
|
|
20240723,122100,138524018,1656,1656,1656,1656,100
|
|
20240723,122000,138358418,1656,1656,1656,1656,0
|
|
20240723,121900,138358418,1656,1656,1656,1656,490
|
|
20240723,121800,137546978,1656,1656,1656,1656,0
|
|
20240723,121700,137546978,1656,1656,1656,1656,0
|
|
20240723,121600,137546978,1656,1656,1656,1656,0
|
|
20240723,121500,137546978,1656,1656,1656,1656,550
|
|
20240723,121400,136636178,1661,1661,1661,1661,0
|
|
20240723,121300,136636178,1661,1661,1661,1661,0
|
|
20240723,121200,136636178,1661,1661,1661,1661,0
|
|
20240723,121100,136636178,1661,1661,1661,1661,0
|
|
20240723,121000,136636178,1661,1661,1661,1661,0
|
|
20240723,120900,136636178,1661,1661,1661,1661,0
|
|
20240723,120800,136636178,1661,1661,1661,1661,0
|
|
20240723,120700,136636178,1661,1661,1661,1661,0
|
|
20240723,120600,136636178,1661,1661,1661,1661,0
|
|
20240723,120500,136636178,1661,1661,1661,1661,50
|
|
20240723,120400,136553128,1661,1661,1661,1661,0
|
|
20240723,120300,136553128,1661,1661,1661,1661,0
|
|
20240723,120200,136553128,1661,1661,1661,1661,0
|
|
20240723,120100,136553128,1661,1661,1661,1661,0
|
|
20240723,120000,136553128,1661,1661,1661,1661,0
|
|
20240723,115900,136553128,1661,1661,1661,1661,0
|
|
20240723,115800,136553128,1661,1661,1661,1661,0
|
|
20240723,115700,136553128,1661,1661,1661,1661,0
|
|
20240723,115600,136553128,1661,1661,1661,1661,0
|
|
20240723,115500,136553128,1661,1661,1661,1661,0
|
|
20240723,115400,136553128,1661,1661,1661,1661,0
|
|
20240723,115300,136553128,1661,1661,1661,1661,0
|
|
20240723,115200,136553128,1661,1661,1661,1661,0
|
|
20240723,115100,136553128,1661,1661,1661,1661,0
|
|
20240723,115000,136553128,1661,1661,1661,1661,0
|
|
20240723,114900,136553128,1661,1661,1661,1661,0
|
|
20240723,114800,136553128,1661,1661,1661,1661,0
|
|
20240723,114700,136553128,1661,1661,1661,1661,0
|
|
20240723,114600,136553128,1661,1661,1661,1661,0
|
|
20240723,114500,136553128,1661,1661,1661,1661,0
|
|
20240723,114400,136553128,1661,1661,1661,1661,10
|
|
20240723,114300,136536518,1660,1660,1660,1660,0
|
|
20240723,114200,136536518,1660,1660,1660,1660,0
|
|
20240723,114100,136536518,1660,1660,1660,1660,0
|
|
20240723,114000,136536518,1660,1660,1660,1660,0
|
|
20240723,113900,136536518,1660,1660,1660,1660,0
|
|
20240723,113800,136536518,1660,1660,1660,1660,0
|
|
20240723,113700,136536518,1660,1660,1660,1660,0
|
|
20240723,113600,136536518,1660,1660,1660,1660,1
|
|
20240723,113500,136534858,1661,1661,1661,1661,0
|
|
20240723,113400,136534858,1661,1661,1661,1661,0
|
|
20240723,113300,136534858,1661,1662,1662,1661,14
|
|
20240723,113200,136511598,1655,1655,1655,1655,0
|
|
20240723,113100,136511598,1655,1655,1655,1655,0
|
|
20240723,113000,136511598,1655,1655,1655,1655,2
|
|
20240723,112900,136508288,1653,1653,1653,1653,0
|
|
20240723,112800,136508288,1653,1653,1653,1653,0
|
|
20240723,112700,136508288,1653,1653,1653,1653,300
|
|
20240723,112600,136012388,1662,1662,1662,1662,0
|
|
20240723,112500,136012388,1662,1653,1662,1653,13
|
|
20240723,112400,135990872,1653,1653,1653,1653,0
|
|
20240723,112300,135990872,1653,1653,1653,1653,10
|
|
20240723,112200,135974342,1663,1663,1663,1663,0
|
|
20240723,112100,135974342,1663,1663,1663,1663,0
|
|
20240723,112000,135974342,1663,1663,1663,1663,1
|
|
20240723,111900,135972679,1653,1663,1663,1653,510
|
|
20240723,111800,135129600,1663,1663,1663,1663,0
|
|
20240723,111700,135129600,1663,1663,1663,1663,0
|
|
20240723,111600,135129600,1663,1663,1663,1663,1
|
|
20240723,111500,135127937,1654,1656,1664,1654,1320
|
|
20240723,111400,132943582,1656,1656,1656,1656,67
|
|
20240723,111300,132832630,1656,1656,1656,1656,0
|
|
20240723,111200,132832630,1656,1657,1657,1656,10
|
|
20240723,111100,132816064,1657,1657,1657,1657,5
|
|
20240723,111000,132807779,1657,1657,1657,1657,0
|
|
20240723,110900,132807779,1657,1657,1657,1657,0
|
|
20240723,110800,132807779,1657,1657,1657,1657,5
|
|
20240723,110700,132799494,1663,1663,1663,1663,1
|
|
20240723,110600,132797831,1656,1656,1656,1656,0
|
|
20240723,110500,132797831,1656,1656,1656,1656,0
|
|
20240723,110400,132797831,1656,1656,1656,1656,0
|
|
20240723,110300,132797831,1656,1656,1656,1656,1
|
|
20240723,110200,132796175,1655,1655,1655,1655,0
|
|
20240723,110100,132796175,1655,1661,1661,1655,100
|
|
20240723,110000,132630648,1664,1657,1664,1657,103
|
|
20240723,105900,132459956,1660,1660,1660,1660,23
|
|
20240723,105800,132421776,1660,1663,1663,1660,83
|
|
20240723,105700,132283988,1664,1664,1664,1664,0
|
|
20240723,105600,132283988,1664,1664,1664,1664,0
|
|
20240723,105500,132283988,1664,1664,1664,1664,0
|
|
20240723,105400,132283988,1664,1664,1664,1664,1
|
|
20240723,105300,132282324,1665,1665,1665,1665,1
|
|
20240723,105200,132280659,1666,1666,1666,1666,0
|
|
20240723,105100,132280659,1666,1666,1666,1666,0
|
|
20240723,105000,132280659,1666,1666,1666,1666,0
|
|
20240723,104900,132280659,1666,1666,1666,1666,0
|
|
20240723,104800,132280659,1666,1667,1667,1666,12
|
|
20240723,104700,132260657,1667,1667,1667,1667,0
|
|
20240723,104600,132260657,1667,1667,1667,1667,1
|
|
20240723,104500,132258990,1668,1668,1668,1668,0
|
|
20240723,104400,132258990,1668,1668,1668,1668,0
|
|
20240723,104300,132258990,1668,1668,1668,1668,0
|
|
20240723,104200,132258990,1668,1668,1668,1668,72
|
|
20240723,104100,132138894,1668,1668,1668,1668,20
|
|
20240723,104000,132105534,1668,1668,1668,1668,0
|
|
20240723,103900,132105534,1668,1668,1668,1668,2977
|
|
20240723,103800,127139898,1668,1668,1668,1668,23
|
|
20240723,103700,127101534,1668,1664,1668,1664,427
|
|
20240723,103600,126389728,1657,1657,1657,1657,0
|
|
20240723,103500,126389728,1657,1657,1657,1657,0
|
|
20240723,103400,126389728,1657,1657,1657,1657,30
|
|
20240723,103300,126340018,1665,1665,1665,1665,0
|
|
20240723,103200,126340018,1665,1665,1665,1665,0
|
|
20240723,103100,126340018,1665,1665,1665,1665,0
|
|
20240723,103000,126340018,1665,1665,1665,1665,0
|
|
20240723,102900,126340018,1665,1665,1665,1665,0
|
|
20240723,102800,126340018,1665,1665,1665,1665,1
|
|
20240723,102700,126338353,1666,1666,1666,1666,0
|
|
20240723,102600,126338353,1666,1666,1666,1666,0
|
|
20240723,102500,126338353,1666,1666,1666,1666,500
|
|
20240723,102400,125505353,1665,1664,1665,1664,501
|
|
20240723,102300,124671189,1666,1666,1666,1666,0
|
|
20240723,102200,124671189,1666,1666,1666,1666,0
|
|
20240723,102100,124671189,1666,1666,1666,1666,0
|
|
20240723,102000,124671189,1666,1666,1666,1666,0
|
|
20240723,101900,124671189,1666,1665,1666,1665,200
|
|
20240723,101800,124338035,1666,1666,1666,1666,0
|
|
20240723,101700,124338035,1666,1666,1666,1666,0
|
|
20240723,101600,124338035,1666,1666,1666,1666,0
|
|
20240723,101500,124338035,1666,1666,1666,1666,0
|
|
20240723,101400,124338035,1666,1666,1666,1666,0
|
|
20240723,101300,124338035,1666,1666,1666,1666,0
|
|
20240723,101200,124338035,1666,1666,1666,1666,0
|
|
20240723,101100,124338035,1666,1666,1666,1666,0
|
|
20240723,101000,124338035,1666,1666,1666,1666,2
|
|
20240723,100900,124334703,1666,1666,1666,1666,2
|
|
20240723,100800,124331371,1656,1658,1658,1656,100
|
|
20240723,100700,124165705,1667,1667,1667,1667,8
|
|
20240723,100600,124152369,1668,1668,1668,1668,5
|
|
20240723,100500,124144029,1662,1662,1662,1662,100
|
|
20240723,100400,123977829,1662,1662,1662,1662,4
|
|
20240723,100300,123971181,1662,1662,1662,1662,33
|
|
20240723,100200,123916335,1662,1662,1662,1662,0
|
|
20240723,100100,123916335,1662,1662,1662,1662,0
|
|
20240723,100000,123916335,1662,1662,1662,1662,0
|
|
20240723,095900,123916335,1662,1662,1662,1662,11
|
|
20240723,095800,123898053,1662,1662,1662,1662,96
|
|
20240723,095700,123738501,1662,1662,1662,1662,0
|
|
20240723,095600,123738501,1662,1662,1662,1662,28
|
|
20240723,095500,123691965,1662,1662,1662,1662,0
|
|
20240723,095400,123691965,1662,1662,1662,1662,1
|
|
20240723,095300,123690303,1654,1655,1655,1654,338
|
|
20240723,095200,123131190,1655,1662,1662,1655,13
|
|
20240723,095100,123109627,1662,1658,1662,1658,219
|
|
20240723,095000,122746125,1659,1658,1659,1658,289
|
|
20240723,094900,122266959,1658,1658,1658,1658,100
|
|
20240723,094800,122101159,1658,1658,1658,1658,15
|
|
20240723,094700,122076289,1658,1658,1658,1658,21
|
|
20240723,094600,122041471,1658,1658,1658,1658,2
|
|
20240723,094500,122038155,1658,1658,1658,1658,5
|
|
20240723,094400,122029865,1654,1654,1654,1654,0
|
|
20240723,094300,122029865,1654,1654,1654,1654,0
|
|
20240723,094200,122029865,1654,1654,1654,1654,1
|
|
20240723,094100,122028211,1654,1654,1654,1654,0
|
|
20240723,094000,122028211,1654,1658,1658,1654,60
|
|
20240723,093900,121928931,1658,1654,1658,1654,100
|
|
20240723,093800,121763331,1655,1655,1655,1655,182
|
|
20240723,093700,121462121,1655,1654,1655,1654,329
|
|
20240723,093600,120917688,1655,1655,1655,1655,0
|
|
20240723,093500,120917688,1655,1655,1655,1655,0
|
|
20240723,093400,120917688,1655,1654,1655,1654,17
|
|
20240723,093300,120889567,1655,1655,1655,1655,1019
|
|
20240723,093200,119203122,1653,1653,1653,1653,0
|
|
20240723,093100,119203122,1653,1653,1653,1653,24
|
|
20240723,093000,119163450,1653,1654,1654,1653,10
|
|
20240723,092900,119146917,1656,1656,1656,1654,400
|
|
20240723,092800,118484916,1653,1655,1655,1652,90
|
|
20240723,092700,118336188,1655,1655,1655,1655,1
|
|
20240723,092600,118334533,1653,1655,1655,1653,180
|
|
20240723,092500,118036893,1653,1658,1658,1653,1029
|
|
20240723,092400,116335446,1653,1653,1653,1653,1
|
|
20240723,092300,116333793,1651,1658,1658,1651,1000
|
|
20240723,092200,114680658,1659,1659,1659,1659,376
|
|
20240723,092100,114056874,1659,1659,1659,1658,78
|
|
20240723,092000,113927473,1659,1659,1659,1659,223
|
|
20240723,091900,113557516,1660,1659,1660,1657,111
|
|
20240723,091800,113373312,1660,1660,1660,1660,1
|
|
20240723,091700,113371652,1661,1663,1663,1661,32
|
|
20240723,091600,113318497,1663,1663,1663,1663,10
|
|
20240723,091500,113301867,1663,1653,1663,1653,2583
|
|
20240723,091400,109013193,1652,1652,1652,1652,1
|
|
20240723,091300,109011541,1651,1658,1658,1650,2857
|
|
20240723,091200,104289753,1659,1660,1660,1659,1046
|
|
20240723,091100,102553439,1660,1660,1661,1660,45
|
|
20240723,091000,102478728,1660,1657,1660,1657,4394
|
|
20240723,090900,95186897,1657,1657,1660,1657,207
|
|
20240723,090800,94843468,1658,1660,1660,1658,6
|
|
20240723,090700,94833518,1662,1668,1668,1657,2104
|
|
20240723,090600,91346548,1670,1661,1670,1661,1564
|
|
20240723,090500,88744935,1659,1658,1662,1658,3141
|
|
20240723,090400,83531352,1659,1656,1659,1654,1960
|
|
20240723,090300,80284754,1656,1656,1659,1654,1649
|
|
20240723,090200,77555140,1664,1653,1665,1653,4643
|
|
20240723,090100,69870526,1651,1655,1655,1650,1468
|
|
20240723,090000,67448150,1653,1647,1697,1647,40942
|