595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185200,12841907,1647,1647,1647,1647,867
|
|
20240725,185100,12841907,1647,1647,1647,1647,0
|
|
20240725,185000,12841907,1647,1647,1647,1647,0
|
|
20240725,184900,12841907,1647,1647,1647,1647,0
|
|
20240725,184800,12841907,1647,1647,1647,1647,0
|
|
20240725,184700,12841907,1647,1647,1647,1647,0
|
|
20240725,184600,12841907,1647,1647,1647,1647,0
|
|
20240725,184500,12841907,1647,1647,1647,1647,0
|
|
20240725,184400,12841907,1647,1647,1647,1647,0
|
|
20240725,184300,12841907,1647,1647,1647,1647,0
|
|
20240725,184200,12841907,1647,1647,1647,1647,0
|
|
20240725,184100,12841907,1647,1647,1647,1647,0
|
|
20240725,184000,12841907,1647,1647,1647,1647,0
|
|
20240725,183900,12841907,1647,1647,1647,1647,0
|
|
20240725,183800,12841907,1647,1647,1647,1647,0
|
|
20240725,183700,12841907,1647,1647,1647,1647,0
|
|
20240725,183600,12841907,1647,1647,1647,1647,0
|
|
20240725,183500,12841907,1647,1647,1647,1647,0
|
|
20240725,183400,12841907,1647,1647,1647,1647,0
|
|
20240725,183300,12841907,1647,1647,1647,1647,0
|
|
20240725,183200,12841907,1647,1647,1647,1647,0
|
|
20240725,183100,12841907,1647,1647,1647,1647,0
|
|
20240725,183000,12841907,1647,1647,1647,1647,0
|
|
20240725,182900,12841907,1647,1647,1647,1647,0
|
|
20240725,182800,12841907,1647,1647,1647,1647,0
|
|
20240725,182700,12841907,1647,1647,1647,1647,0
|
|
20240725,182600,12841907,1647,1647,1647,1647,0
|
|
20240725,182500,12841907,1647,1647,1647,1647,0
|
|
20240725,182400,12841907,1647,1647,1647,1647,0
|
|
20240725,182300,12841907,1647,1647,1647,1647,0
|
|
20240725,182200,12841907,1647,1647,1647,1647,867
|
|
20240725,182100,12841907,1647,1647,1647,1647,0
|
|
20240725,182000,12841907,1647,1647,1647,1647,0
|
|
20240725,181900,12841907,1647,1647,1647,1647,0
|
|
20240725,181800,12841907,1647,1647,1647,1647,0
|
|
20240725,181700,12841907,1647,1647,1647,1647,0
|
|
20240725,181600,12841907,1647,1647,1647,1647,0
|
|
20240725,181500,12841907,1647,1647,1647,1647,0
|
|
20240725,181400,12841907,1647,1647,1647,1647,0
|
|
20240725,181300,12841907,1647,1647,1647,1647,0
|
|
20240725,181200,12841907,1647,1647,1647,1647,0
|
|
20240725,181100,12841907,1647,1647,1647,1647,0
|
|
20240725,181000,12841907,1647,1647,1647,1647,0
|
|
20240725,180900,12841907,1647,1647,1647,1647,0
|
|
20240725,180800,12841907,1647,1647,1647,1647,0
|
|
20240725,180700,12841907,1647,1647,1647,1647,0
|
|
20240725,180600,12841907,1647,1647,1647,1647,0
|
|
20240725,180500,12841907,1647,1647,1647,1647,0
|
|
20240725,180400,12841907,1647,1647,1647,1647,0
|
|
20240725,180300,12841907,1647,1647,1647,1647,0
|
|
20240725,180200,12841907,1647,1647,1647,1647,0
|
|
20240725,180100,12841907,1647,1647,1647,1647,0
|
|
20240725,180000,12841907,1647,1647,1647,1647,0
|
|
20240725,175900,12841907,1647,1647,1647,1647,0
|
|
20240725,175800,12841907,1647,1647,1647,1647,0
|
|
20240725,175700,12841907,1647,1647,1647,1647,0
|
|
20240725,175600,12841907,1647,1647,1647,1647,0
|
|
20240725,175500,12841907,1647,1647,1647,1647,0
|
|
20240725,175400,12841907,1647,1647,1647,1647,0
|
|
20240725,175300,12841907,1647,1647,1647,1647,0
|
|
20240725,175200,12841907,1647,1647,1647,1647,867
|
|
20240725,175100,12841907,1647,1647,1647,1647,0
|
|
20240725,175000,12841907,1647,1647,1647,1647,0
|
|
20240725,174900,12841907,1647,1647,1647,1647,0
|
|
20240725,174800,12841907,1647,1647,1647,1647,0
|
|
20240725,174700,12841907,1647,1647,1647,1647,0
|
|
20240725,174600,12841907,1647,1647,1647,1647,0
|
|
20240725,174500,12841907,1647,1647,1647,1647,0
|
|
20240725,174400,12841907,1647,1647,1647,1647,0
|
|
20240725,174300,12841907,1647,1647,1647,1647,0
|
|
20240725,174200,12841907,1647,1647,1647,1647,0
|
|
20240725,174100,12841907,1647,1647,1647,1647,0
|
|
20240725,174000,12841907,1647,1647,1647,1647,0
|
|
20240725,173900,12841907,1647,1647,1647,1647,0
|
|
20240725,173800,12841907,1647,1647,1647,1647,0
|
|
20240725,173700,12841907,1647,1647,1647,1647,0
|
|
20240725,173600,12841907,1647,1647,1647,1647,0
|
|
20240725,173500,12841907,1647,1647,1647,1647,0
|
|
20240725,173400,12841907,1647,1647,1647,1647,0
|
|
20240725,173300,12841907,1647,1647,1647,1647,0
|
|
20240725,173200,12841907,1647,1647,1647,1647,0
|
|
20240725,173100,12841907,1647,1647,1647,1647,0
|
|
20240725,173000,12841907,1647,1647,1647,1647,0
|
|
20240725,172900,12841907,1647,1647,1647,1647,0
|
|
20240725,172800,12841907,1647,1647,1647,1647,0
|
|
20240725,172700,12841907,1647,1647,1647,1647,0
|
|
20240725,172600,12841907,1647,1647,1647,1647,0
|
|
20240725,172500,12841907,1647,1647,1647,1647,0
|
|
20240725,172400,12841907,1647,1647,1647,1647,0
|
|
20240725,172300,12841907,1647,1647,1647,1647,0
|
|
20240725,172200,12841907,1647,1647,1647,1647,867
|
|
20240725,172100,12841907,1647,1647,1647,1647,0
|
|
20240725,172000,12841907,1647,1647,1647,1647,0
|
|
20240725,171900,12841907,1647,1647,1647,1647,0
|
|
20240725,171800,12841907,1647,1647,1647,1647,0
|
|
20240725,171700,12841907,1647,1647,1647,1647,0
|
|
20240725,171600,12841907,1647,1647,1647,1647,0
|
|
20240725,171500,12841907,1647,1647,1647,1647,0
|
|
20240725,171400,12841907,1647,1647,1647,1647,0
|
|
20240725,171300,12841907,1647,1647,1647,1647,0
|
|
20240725,171200,12841907,1647,1647,1647,1647,0
|
|
20240725,171100,12841907,1647,1647,1647,1647,0
|
|
20240725,171000,12841907,1647,1647,1647,1647,0
|
|
20240725,170900,12841907,1647,1647,1647,1647,0
|
|
20240725,170800,12841907,1647,1647,1647,1647,0
|
|
20240725,170700,12841907,1647,1647,1647,1647,0
|
|
20240725,170600,12841907,1647,1647,1647,1647,0
|
|
20240725,170500,12841907,1647,1647,1647,1647,0
|
|
20240725,170400,12841907,1647,1647,1647,1647,0
|
|
20240725,170300,12841907,1647,1647,1647,1647,0
|
|
20240725,170200,12841907,1647,1647,1647,1647,0
|
|
20240725,170100,12841907,1647,1647,1647,1647,0
|
|
20240725,170000,12841907,1647,1647,1647,1647,0
|
|
20240725,165900,12841907,1647,1647,1647,1647,0
|
|
20240725,165800,12841907,1647,1647,1647,1647,0
|
|
20240725,165700,12841907,1647,1647,1647,1647,0
|
|
20240725,165600,12841907,1647,1647,1647,1647,0
|
|
20240725,165500,12841907,1647,1647,1647,1647,0
|
|
20240725,165400,12841907,1647,1647,1647,1647,0
|
|
20240725,165300,12841907,1647,1647,1647,1647,0
|
|
20240725,165200,12841907,1647,1647,1647,1647,867
|
|
20240725,165100,12841907,1647,1647,1647,1647,0
|
|
20240725,165000,12841907,1647,1647,1647,1647,0
|
|
20240725,164900,12841907,1647,1647,1647,1647,0
|
|
20240725,164800,12841907,1647,1647,1647,1647,0
|
|
20240725,164700,12841907,1647,1647,1647,1647,0
|
|
20240725,164600,12841907,1647,1647,1647,1647,0
|
|
20240725,164500,12841907,1647,1647,1647,1647,0
|
|
20240725,164400,12841907,1647,1647,1647,1647,0
|
|
20240725,164300,12841907,1647,1647,1647,1647,0
|
|
20240725,164200,12841907,1647,1647,1647,1647,0
|
|
20240725,164100,12841907,1647,1647,1647,1647,0
|
|
20240725,164000,12841907,1647,1647,1647,1647,0
|
|
20240725,163900,12841907,1647,1647,1647,1647,0
|
|
20240725,163800,12841907,1647,1647,1647,1647,0
|
|
20240725,163700,12841907,1647,1647,1647,1647,0
|
|
20240725,163600,12841907,1647,1647,1647,1647,0
|
|
20240725,163500,12841907,1647,1647,1647,1647,0
|
|
20240725,163400,12841907,1647,1647,1647,1647,0
|
|
20240725,163300,12841907,1647,1647,1647,1647,0
|
|
20240725,163200,12841907,1647,1647,1647,1647,0
|
|
20240725,163100,12841907,1647,1647,1647,1647,0
|
|
20240725,163000,12841907,1647,1647,1647,1647,0
|
|
20240725,162900,12841907,1647,1647,1647,1647,0
|
|
20240725,162800,12841907,1647,1647,1647,1647,0
|
|
20240725,162700,12841907,1647,1647,1647,1647,0
|
|
20240725,162600,12841907,1647,1647,1647,1647,0
|
|
20240725,162500,12841907,1647,1647,1647,1647,0
|
|
20240725,162400,12841907,1647,1647,1647,1647,0
|
|
20240725,162300,12841907,1647,1647,1647,1647,0
|
|
20240725,162200,12841907,1647,1647,1647,1647,867
|
|
20240725,162100,12841907,1647,1647,1647,1647,0
|
|
20240725,162000,12841907,1647,1647,1647,1647,0
|
|
20240725,161900,12841907,1647,1647,1647,1647,0
|
|
20240725,161800,12841907,1647,1647,1647,1647,0
|
|
20240725,161700,12841907,1647,1647,1647,1647,0
|
|
20240725,161600,12841907,1647,1647,1647,1647,0
|
|
20240725,161500,12841907,1647,1647,1647,1647,0
|
|
20240725,161400,12841907,1647,1647,1647,1647,0
|
|
20240725,161300,12841907,1647,1647,1647,1647,0
|
|
20240725,161200,12841907,1647,1647,1647,1647,0
|
|
20240725,161100,12841907,1647,1647,1647,1647,0
|
|
20240725,161000,12841907,1647,1647,1647,1647,0
|
|
20240725,160900,12841907,1647,1647,1647,1647,0
|
|
20240725,160800,12841907,1647,1647,1647,1647,0
|
|
20240725,160700,12841907,1647,1647,1647,1647,0
|
|
20240725,160600,12841907,1647,1647,1647,1647,0
|
|
20240725,160500,12841907,1647,1647,1647,1647,0
|
|
20240725,160400,12841907,1647,1647,1647,1647,0
|
|
20240725,160300,12841907,1647,1647,1647,1647,0
|
|
20240725,160200,12841907,1647,1647,1647,1647,0
|
|
20240725,160100,12841907,1647,1647,1647,1647,0
|
|
20240725,160000,12841907,1647,1647,1647,1647,0
|
|
20240725,155900,12841907,1647,1647,1647,1647,0
|
|
20240725,155800,12841907,1647,1647,1647,1647,0
|
|
20240725,155700,12841907,1647,1647,1647,1647,0
|
|
20240725,155600,12841907,1647,1647,1647,1647,0
|
|
20240725,155500,12841907,1647,1647,1647,1647,0
|
|
20240725,155400,12841907,1647,1647,1647,1647,0
|
|
20240725,155300,12841907,1647,1647,1647,1647,0
|
|
20240725,155200,12841907,1647,1647,1647,1647,867
|
|
20240725,155100,12841907,1647,1647,1647,1647,0
|
|
20240725,155000,12841907,1647,1647,1647,1647,0
|
|
20240725,154900,12841907,1647,1647,1647,1647,0
|
|
20240725,154800,12841907,1647,1647,1647,1647,0
|
|
20240725,154700,12841907,1647,1647,1647,1647,0
|
|
20240725,154600,12841907,1647,1647,1647,1647,0
|
|
20240725,154500,12841907,1647,1647,1647,1647,0
|
|
20240725,154400,12841907,1647,1647,1647,1647,0
|
|
20240725,154300,12841907,1647,1647,1647,1647,0
|
|
20240725,154200,12841907,1647,1647,1647,1647,0
|
|
20240725,154100,12841907,1647,1647,1647,1647,0
|
|
20240725,154000,12841907,1647,1647,1647,1647,0
|
|
20240725,153900,12841907,1647,1647,1647,1647,0
|
|
20240725,153800,12841907,1647,1647,1647,1647,0
|
|
20240725,153700,12841907,1647,1647,1647,1647,0
|
|
20240725,153600,12841907,1647,1647,1647,1647,0
|
|
20240725,153500,12841907,1647,1647,1647,1647,0
|
|
20240725,153400,12841907,1647,1647,1647,1647,0
|
|
20240725,153300,12841907,1647,1647,1647,1647,0
|
|
20240725,153200,12841907,1647,1647,1647,1647,0
|
|
20240725,153100,12841907,1647,1647,1647,1647,0
|
|
20240725,153000,12841907,1647,1647,1647,1647,867
|
|
20240725,152900,11413958,1645,1645,1645,1645,0
|
|
20240725,152800,11413958,1645,1645,1645,1645,0
|
|
20240725,152700,11413958,1645,1645,1645,1645,0
|
|
20240725,152600,11413958,1645,1645,1645,1645,0
|
|
20240725,152500,11413958,1645,1645,1645,1645,0
|
|
20240725,152400,11413958,1645,1645,1645,1645,0
|
|
20240725,152300,11413958,1645,1645,1645,1645,0
|
|
20240725,152200,11413958,1645,1645,1645,1645,0
|
|
20240725,152100,11413958,1645,1645,1645,1645,0
|
|
20240725,152000,11413958,1645,1645,1645,1645,0
|
|
20240725,151900,11413958,1645,1645,1645,1645,0
|
|
20240725,151800,11413958,1645,1645,1645,1645,1
|
|
20240725,151700,11412313,1640,1643,1643,1640,1220
|
|
20240725,151600,9411509,1640,1645,1645,1640,220
|
|
20240725,151500,9050680,1640,1640,1640,1640,0
|
|
20240725,151400,9050680,1640,1640,1640,1640,0
|
|
20240725,151300,9050680,1640,1640,1640,1640,0
|
|
20240725,151200,9050680,1640,1640,1640,1640,0
|
|
20240725,151100,9050680,1640,1640,1640,1640,0
|
|
20240725,151000,9050680,1640,1645,1645,1640,179
|
|
20240725,150900,8756981,1646,1646,1646,1646,0
|
|
20240725,150800,8756981,1646,1646,1646,1646,0
|
|
20240725,150700,8756981,1646,1646,1646,1646,1
|
|
20240725,150600,8755335,1646,1646,1646,1646,0
|
|
20240725,150500,8755335,1646,1646,1646,1646,0
|
|
20240725,150400,8755335,1646,1646,1646,1646,0
|
|
20240725,150300,8755335,1646,1646,1646,1646,14
|
|
20240725,150200,8732291,1640,1640,1640,1640,0
|
|
20240725,150100,8732291,1640,1640,1640,1640,0
|
|
20240725,150000,8732291,1640,1640,1640,1640,0
|
|
20240725,145900,8732291,1640,1640,1640,1640,105
|
|
20240725,145800,8560091,1640,1640,1640,1640,0
|
|
20240725,145700,8560091,1640,1640,1640,1640,0
|
|
20240725,145600,8560091,1640,1643,1643,1640,518
|
|
20240725,145500,7710247,1643,1645,1645,1643,332
|
|
20240725,145400,7164175,1646,1646,1646,1646,0
|
|
20240725,145300,7164175,1646,1646,1646,1646,61
|
|
20240725,145200,7063769,1646,1646,1646,1646,2
|
|
20240725,145100,7060477,1647,1647,1647,1647,0
|
|
20240725,145000,7060477,1647,1647,1647,1647,0
|
|
20240725,144900,7060477,1647,1647,1647,1647,0
|
|
20240725,144800,7060477,1647,1647,1647,1647,1
|
|
20240725,144700,7058830,1647,1647,1647,1647,0
|
|
20240725,144600,7058830,1647,1647,1647,1647,0
|
|
20240725,144500,7058830,1647,1647,1647,1647,0
|
|
20240725,144400,7058830,1647,1647,1647,1647,0
|
|
20240725,144300,7058830,1647,1647,1647,1647,0
|
|
20240725,144200,7058830,1647,1647,1647,1647,0
|
|
20240725,144100,7058830,1647,1647,1647,1647,0
|
|
20240725,144000,7058830,1647,1647,1647,1647,0
|
|
20240725,143900,7058830,1647,1647,1647,1647,0
|
|
20240725,143800,7058830,1647,1647,1647,1647,0
|
|
20240725,143700,7058830,1647,1647,1647,1647,0
|
|
20240725,143600,7058830,1647,1647,1647,1647,0
|
|
20240725,143500,7058830,1647,1647,1647,1647,0
|
|
20240725,143400,7058830,1647,1647,1647,1647,0
|
|
20240725,143300,7058830,1647,1647,1647,1647,60
|
|
20240725,143200,6960010,1646,1646,1646,1646,0
|
|
20240725,143100,6960010,1646,1646,1646,1646,0
|
|
20240725,143000,6960010,1646,1646,1646,1646,0
|
|
20240725,142900,6960010,1646,1646,1646,1646,0
|
|
20240725,142800,6960010,1646,1646,1646,1646,0
|
|
20240725,142700,6960010,1646,1646,1646,1646,0
|
|
20240725,142600,6960010,1646,1646,1646,1646,0
|
|
20240725,142500,6960010,1646,1646,1646,1646,0
|
|
20240725,142400,6960010,1646,1646,1646,1646,0
|
|
20240725,142300,6960010,1646,1646,1646,1646,1
|
|
20240725,142200,6958364,1645,1645,1645,1645,0
|
|
20240725,142100,6958364,1645,1645,1645,1645,0
|
|
20240725,142000,6958364,1645,1645,1645,1645,0
|
|
20240725,141900,6958364,1645,1645,1645,1645,0
|
|
20240725,141800,6958364,1645,1645,1645,1645,0
|
|
20240725,141700,6958364,1645,1645,1645,1645,0
|
|
20240725,141600,6958364,1645,1645,1645,1645,0
|
|
20240725,141500,6958364,1645,1645,1645,1645,0
|
|
20240725,141400,6958364,1645,1645,1645,1645,0
|
|
20240725,141300,6958364,1645,1645,1645,1645,0
|
|
20240725,141200,6958364,1645,1645,1645,1645,0
|
|
20240725,141100,6958364,1645,1645,1645,1645,0
|
|
20240725,141000,6958364,1645,1645,1645,1645,0
|
|
20240725,140900,6958364,1645,1645,1645,1645,0
|
|
20240725,140800,6958364,1645,1645,1645,1645,0
|
|
20240725,140700,6958364,1645,1645,1645,1645,0
|
|
20240725,140600,6958364,1645,1645,1645,1645,0
|
|
20240725,140500,6958364,1645,1645,1645,1645,0
|
|
20240725,140400,6958364,1645,1645,1645,1645,0
|
|
20240725,140300,6958364,1645,1645,1645,1645,0
|
|
20240725,140200,6958364,1645,1645,1645,1645,0
|
|
20240725,140100,6958364,1645,1645,1645,1645,0
|
|
20240725,140000,6958364,1645,1645,1645,1645,0
|
|
20240725,135900,6958364,1645,1645,1645,1645,0
|
|
20240725,135800,6958364,1645,1645,1645,1645,0
|
|
20240725,135700,6958364,1645,1645,1645,1645,0
|
|
20240725,135600,6958364,1645,1645,1645,1645,0
|
|
20240725,135500,6958364,1645,1645,1645,1645,0
|
|
20240725,135400,6958364,1645,1645,1645,1645,0
|
|
20240725,135300,6958364,1645,1645,1645,1645,0
|
|
20240725,135200,6958364,1645,1645,1645,1645,0
|
|
20240725,135100,6958364,1645,1645,1645,1645,0
|
|
20240725,135000,6958364,1645,1645,1645,1645,0
|
|
20240725,134900,6958364,1645,1645,1645,1645,0
|
|
20240725,134800,6958364,1645,1645,1645,1645,0
|
|
20240725,134700,6958364,1645,1645,1645,1645,0
|
|
20240725,134600,6958364,1645,1645,1645,1645,0
|
|
20240725,134500,6958364,1645,1645,1645,1645,0
|
|
20240725,134400,6958364,1645,1645,1645,1645,0
|
|
20240725,134300,6958364,1645,1645,1645,1645,0
|
|
20240725,134200,6958364,1645,1645,1645,1645,30
|
|
20240725,134100,6909014,1645,1645,1645,1645,0
|
|
20240725,134000,6909014,1645,1645,1645,1645,0
|
|
20240725,133900,6909014,1645,1645,1645,1645,0
|
|
20240725,133800,6909014,1645,1645,1645,1645,0
|
|
20240725,133700,6909014,1645,1646,1646,1645,800
|
|
20240725,133600,5593005,1645,1645,1645,1645,0
|
|
20240725,133500,5593005,1645,1645,1645,1645,0
|
|
20240725,133400,5593005,1645,1645,1645,1645,0
|
|
20240725,133300,5593005,1645,1645,1645,1645,0
|
|
20240725,133200,5593005,1645,1645,1645,1645,0
|
|
20240725,133100,5593005,1645,1645,1645,1645,0
|
|
20240725,133000,5593005,1645,1645,1645,1645,0
|
|
20240725,132900,5593005,1645,1645,1645,1645,0
|
|
20240725,132800,5593005,1645,1645,1645,1645,0
|
|
20240725,132700,5593005,1645,1645,1645,1645,0
|
|
20240725,132600,5593005,1645,1645,1645,1645,0
|
|
20240725,132500,5593005,1645,1645,1645,1645,0
|
|
20240725,132400,5593005,1645,1645,1645,1645,0
|
|
20240725,132300,5593005,1645,1645,1645,1645,0
|
|
20240725,132200,5593005,1645,1645,1645,1645,0
|
|
20240725,132100,5593005,1645,1645,1645,1645,0
|
|
20240725,132000,5593005,1645,1645,1645,1645,0
|
|
20240725,131900,5593005,1645,1645,1645,1645,0
|
|
20240725,131800,5593005,1645,1645,1645,1645,0
|
|
20240725,131700,5593005,1645,1645,1645,1645,17
|
|
20240725,131600,5565040,1645,1645,1645,1645,0
|
|
20240725,131500,5565040,1645,1645,1645,1645,0
|
|
20240725,131400,5565040,1645,1645,1645,1645,0
|
|
20240725,131300,5565040,1645,1645,1645,1645,0
|
|
20240725,131200,5565040,1645,1645,1645,1645,10
|
|
20240725,131100,5548590,1645,1646,1646,1645,3
|
|
20240725,131000,5543654,1645,1645,1645,1645,0
|
|
20240725,130900,5543654,1645,1645,1645,1645,0
|
|
20240725,130800,5543654,1645,1645,1645,1645,0
|
|
20240725,130700,5543654,1645,1645,1645,1645,0
|
|
20240725,130600,5543654,1645,1645,1645,1645,0
|
|
20240725,130500,5543654,1645,1645,1645,1645,0
|
|
20240725,130400,5543654,1645,1645,1645,1645,0
|
|
20240725,130300,5543654,1645,1645,1645,1645,0
|
|
20240725,130200,5543654,1645,1645,1645,1645,0
|
|
20240725,130100,5543654,1645,1645,1645,1645,0
|
|
20240725,130000,5543654,1645,1645,1645,1645,0
|
|
20240725,125900,5543654,1645,1645,1645,1645,48
|
|
20240725,125800,5464694,1645,1645,1645,1645,20
|
|
20240725,125700,5431794,1645,1645,1645,1645,17
|
|
20240725,125600,5403829,1645,1645,1645,1645,0
|
|
20240725,125500,5403829,1645,1645,1645,1645,0
|
|
20240725,125400,5403829,1645,1648,1648,1645,939
|
|
20240725,125300,3857968,1648,1648,1648,1648,0
|
|
20240725,125200,3857968,1648,1648,1648,1648,0
|
|
20240725,125100,3857968,1648,1648,1648,1648,0
|
|
20240725,125000,3857968,1648,1648,1648,1648,0
|
|
20240725,124900,3857968,1648,1648,1648,1648,0
|
|
20240725,124800,3857968,1648,1648,1648,1648,0
|
|
20240725,124700,3857968,1648,1648,1648,1648,0
|
|
20240725,124600,3857968,1648,1648,1648,1648,0
|
|
20240725,124500,3857968,1648,1648,1648,1648,0
|
|
20240725,124400,3857968,1648,1648,1648,1648,0
|
|
20240725,124300,3857968,1648,1648,1648,1648,0
|
|
20240725,124200,3857968,1648,1648,1648,1648,0
|
|
20240725,124100,3857968,1648,1648,1648,1648,0
|
|
20240725,124000,3857968,1648,1648,1648,1648,0
|
|
20240725,123900,3857968,1648,1648,1648,1648,0
|
|
20240725,123800,3857968,1648,1648,1648,1648,0
|
|
20240725,123700,3857968,1648,1648,1648,1648,0
|
|
20240725,123600,3857968,1648,1648,1648,1648,0
|
|
20240725,123500,3857968,1648,1648,1648,1648,0
|
|
20240725,123400,3857968,1648,1648,1648,1648,0
|
|
20240725,123300,3857968,1648,1648,1648,1648,0
|
|
20240725,123200,3857968,1648,1648,1648,1648,0
|
|
20240725,123100,3857968,1648,1648,1648,1648,0
|
|
20240725,123000,3857968,1648,1648,1648,1648,0
|
|
20240725,122900,3857968,1648,1648,1648,1648,0
|
|
20240725,122800,3857968,1648,1648,1648,1648,0
|
|
20240725,122700,3857968,1648,1648,1648,1648,0
|
|
20240725,122600,3857968,1648,1648,1648,1648,0
|
|
20240725,122500,3857968,1648,1648,1648,1648,0
|
|
20240725,122400,3857968,1648,1648,1648,1648,0
|
|
20240725,122300,3857968,1648,1648,1648,1648,0
|
|
20240725,122200,3857968,1648,1648,1648,1648,0
|
|
20240725,122100,3857968,1648,1648,1648,1648,0
|
|
20240725,122000,3857968,1648,1648,1648,1648,0
|
|
20240725,121900,3857968,1648,1648,1648,1648,0
|
|
20240725,121800,3857968,1648,1648,1648,1648,0
|
|
20240725,121700,3857968,1648,1648,1648,1648,0
|
|
20240725,121600,3857968,1648,1648,1648,1648,0
|
|
20240725,121500,3857968,1648,1648,1648,1648,0
|
|
20240725,121400,3857968,1648,1648,1648,1648,0
|
|
20240725,121300,3857968,1648,1648,1648,1648,0
|
|
20240725,121200,3857968,1648,1648,1648,1648,0
|
|
20240725,121100,3857968,1648,1648,1648,1648,0
|
|
20240725,121000,3857968,1648,1648,1648,1648,0
|
|
20240725,120900,3857968,1648,1648,1648,1648,0
|
|
20240725,120800,3857968,1648,1648,1648,1648,0
|
|
20240725,120700,3857968,1648,1648,1648,1648,0
|
|
20240725,120600,3857968,1648,1648,1648,1648,0
|
|
20240725,120500,3857968,1648,1648,1648,1648,0
|
|
20240725,120400,3857968,1648,1648,1648,1648,2
|
|
20240725,120300,3854672,1648,1648,1648,1648,0
|
|
20240725,120200,3854672,1648,1648,1648,1648,0
|
|
20240725,120100,3854672,1648,1648,1648,1648,0
|
|
20240725,120000,3854672,1648,1648,1648,1648,0
|
|
20240725,115900,3854672,1648,1648,1648,1648,0
|
|
20240725,115800,3854672,1648,1648,1648,1648,0
|
|
20240725,115700,3854672,1648,1648,1648,1648,0
|
|
20240725,115600,3854672,1648,1648,1648,1648,0
|
|
20240725,115500,3854672,1648,1648,1648,1648,0
|
|
20240725,115400,3854672,1648,1648,1648,1648,0
|
|
20240725,115300,3854672,1648,1648,1648,1648,0
|
|
20240725,115200,3854672,1648,1648,1648,1648,0
|
|
20240725,115100,3854672,1648,1648,1648,1648,0
|
|
20240725,115000,3854672,1648,1648,1648,1648,0
|
|
20240725,114900,3854672,1648,1648,1648,1648,0
|
|
20240725,114800,3854672,1648,1648,1648,1648,0
|
|
20240725,114700,3854672,1648,1648,1648,1648,0
|
|
20240725,114600,3854672,1648,1648,1648,1648,0
|
|
20240725,114500,3854672,1648,1648,1648,1648,0
|
|
20240725,114400,3854672,1648,1648,1648,1648,0
|
|
20240725,114300,3854672,1648,1648,1648,1648,0
|
|
20240725,114200,3854672,1648,1648,1648,1648,0
|
|
20240725,114100,3854672,1648,1648,1648,1648,0
|
|
20240725,114000,3854672,1648,1648,1648,1648,0
|
|
20240725,113900,3854672,1648,1648,1648,1648,0
|
|
20240725,113800,3854672,1648,1648,1648,1648,0
|
|
20240725,113700,3854672,1648,1648,1648,1648,0
|
|
20240725,113600,3854672,1648,1648,1648,1648,0
|
|
20240725,113500,3854672,1648,1648,1648,1648,0
|
|
20240725,113400,3854672,1648,1648,1648,1648,0
|
|
20240725,113300,3854672,1648,1648,1648,1648,0
|
|
20240725,113200,3854672,1648,1648,1648,1648,0
|
|
20240725,113100,3854672,1648,1648,1648,1648,0
|
|
20240725,113000,3854672,1648,1648,1648,1648,0
|
|
20240725,112900,3854672,1648,1648,1648,1648,0
|
|
20240725,112800,3854672,1648,1648,1648,1648,0
|
|
20240725,112700,3854672,1648,1648,1648,1648,0
|
|
20240725,112600,3854672,1648,1648,1648,1648,0
|
|
20240725,112500,3854672,1648,1648,1648,1648,0
|
|
20240725,112400,3854672,1648,1648,1648,1648,0
|
|
20240725,112300,3854672,1648,1648,1648,1648,0
|
|
20240725,112200,3854672,1648,1648,1648,1648,0
|
|
20240725,112100,3854672,1648,1648,1648,1648,2
|
|
20240725,112000,3851376,1649,1649,1649,1649,0
|
|
20240725,111900,3851376,1649,1649,1649,1649,0
|
|
20240725,111800,3851376,1649,1649,1649,1649,9
|
|
20240725,111700,3836535,1649,1649,1649,1649,0
|
|
20240725,111600,3836535,1649,1649,1649,1649,0
|
|
20240725,111500,3836535,1649,1649,1649,1649,0
|
|
20240725,111400,3836535,1649,1649,1649,1649,0
|
|
20240725,111300,3836535,1649,1649,1649,1649,0
|
|
20240725,111200,3836535,1649,1649,1649,1649,0
|
|
20240725,111100,3836535,1649,1649,1649,1649,1
|
|
20240725,111000,3834886,1648,1648,1648,1648,0
|
|
20240725,110900,3834886,1648,1648,1648,1648,0
|
|
20240725,110800,3834886,1648,1648,1648,1648,0
|
|
20240725,110700,3834886,1648,1648,1648,1648,0
|
|
20240725,110600,3834886,1648,1648,1648,1648,0
|
|
20240725,110500,3834886,1648,1648,1648,1648,0
|
|
20240725,110400,3834886,1648,1648,1648,1648,0
|
|
20240725,110300,3834886,1648,1648,1648,1648,0
|
|
20240725,110200,3834886,1648,1648,1648,1648,0
|
|
20240725,110100,3834886,1648,1648,1648,1648,0
|
|
20240725,110000,3834886,1648,1648,1648,1648,0
|
|
20240725,105900,3834886,1648,1648,1648,1648,1
|
|
20240725,105800,3833238,1645,1645,1645,1645,0
|
|
20240725,105700,3833238,1645,1645,1645,1645,0
|
|
20240725,105600,3833238,1645,1645,1645,1645,0
|
|
20240725,105500,3833238,1645,1645,1645,1645,0
|
|
20240725,105400,3833238,1645,1645,1645,1645,0
|
|
20240725,105300,3833238,1645,1645,1645,1645,0
|
|
20240725,105200,3833238,1645,1645,1645,1645,0
|
|
20240725,105100,3833238,1645,1645,1645,1645,0
|
|
20240725,105000,3833238,1645,1645,1645,1645,0
|
|
20240725,104900,3833238,1645,1645,1645,1645,0
|
|
20240725,104800,3833238,1645,1645,1645,1645,0
|
|
20240725,104700,3833238,1645,1645,1645,1645,0
|
|
20240725,104600,3833238,1645,1645,1645,1645,0
|
|
20240725,104500,3833238,1645,1645,1645,1645,0
|
|
20240725,104400,3833238,1645,1645,1645,1645,0
|
|
20240725,104300,3833238,1645,1645,1645,1645,0
|
|
20240725,104200,3833238,1645,1645,1645,1645,0
|
|
20240725,104100,3833238,1645,1645,1645,1645,0
|
|
20240725,104000,3833238,1645,1645,1645,1645,0
|
|
20240725,103900,3833238,1645,1645,1645,1645,0
|
|
20240725,103800,3833238,1645,1645,1645,1645,0
|
|
20240725,103700,3833238,1645,1645,1645,1645,0
|
|
20240725,103600,3833238,1645,1645,1645,1645,0
|
|
20240725,103500,3833238,1645,1645,1645,1645,0
|
|
20240725,103400,3833238,1645,1645,1645,1645,0
|
|
20240725,103300,3833238,1645,1645,1645,1645,0
|
|
20240725,103200,3833238,1645,1645,1645,1645,0
|
|
20240725,103100,3833238,1645,1645,1645,1645,0
|
|
20240725,103000,3833238,1645,1645,1645,1645,0
|
|
20240725,102900,3833238,1645,1645,1645,1645,0
|
|
20240725,102800,3833238,1645,1645,1645,1645,0
|
|
20240725,102700,3833238,1645,1645,1645,1645,0
|
|
20240725,102600,3833238,1645,1645,1645,1645,0
|
|
20240725,102500,3833238,1645,1645,1645,1645,0
|
|
20240725,102400,3833238,1645,1645,1645,1645,0
|
|
20240725,102300,3833238,1645,1645,1645,1645,0
|
|
20240725,102200,3833238,1645,1645,1645,1645,0
|
|
20240725,102100,3833238,1645,1645,1645,1645,0
|
|
20240725,102000,3833238,1645,1645,1645,1645,0
|
|
20240725,101900,3833238,1645,1645,1645,1645,0
|
|
20240725,101800,3833238,1645,1645,1645,1645,0
|
|
20240725,101700,3833238,1645,1645,1645,1645,0
|
|
20240725,101600,3833238,1645,1645,1645,1645,0
|
|
20240725,101500,3833238,1645,1645,1645,1645,0
|
|
20240725,101400,3833238,1645,1645,1645,1645,0
|
|
20240725,101300,3833238,1645,1645,1645,1645,0
|
|
20240725,101200,3833238,1645,1645,1645,1645,0
|
|
20240725,101100,3833238,1645,1645,1645,1645,0
|
|
20240725,101000,3833238,1645,1645,1645,1645,0
|
|
20240725,100900,3833238,1645,1645,1645,1645,0
|
|
20240725,100800,3833238,1645,1645,1645,1645,0
|
|
20240725,100700,3833238,1645,1648,1648,1645,2
|
|
20240725,100600,3829945,1641,1641,1641,1641,0
|
|
20240725,100500,3829945,1641,1641,1641,1641,0
|
|
20240725,100400,3829945,1641,1641,1641,1641,0
|
|
20240725,100300,3829945,1641,1641,1641,1641,0
|
|
20240725,100200,3829945,1641,1641,1641,1641,0
|
|
20240725,100100,3829945,1641,1641,1641,1641,0
|
|
20240725,100000,3829945,1641,1641,1641,1641,0
|
|
20240725,095900,3829945,1641,1641,1641,1641,0
|
|
20240725,095800,3829945,1641,1641,1641,1641,0
|
|
20240725,095700,3829945,1641,1641,1641,1641,0
|
|
20240725,095600,3829945,1641,1641,1641,1641,0
|
|
20240725,095500,3829945,1641,1641,1641,1641,0
|
|
20240725,095400,3829945,1641,1645,1645,1641,5
|
|
20240725,095300,3821730,1646,1649,1649,1646,16
|
|
20240725,095200,3795357,1649,1649,1649,1649,31
|
|
20240725,095100,3744238,1649,1647,1649,1647,6
|
|
20240725,095000,3734348,1647,1648,1648,1647,5
|
|
20240725,094900,3726109,1649,1649,1649,1649,0
|
|
20240725,094800,3726109,1649,1649,1649,1649,0
|
|
20240725,094700,3726109,1649,1649,1649,1649,0
|
|
20240725,094600,3726109,1649,1649,1649,1649,191
|
|
20240725,094500,3411150,1649,1649,1649,1649,1
|
|
20240725,094400,3409501,1649,1649,1649,1649,3
|
|
20240725,094300,3404554,1649,1649,1649,1649,1
|
|
20240725,094200,3402905,1649,1649,1650,1649,230
|
|
20240725,094100,3023615,1649,1649,1649,1649,1
|
|
20240725,094000,3021966,1652,1652,1652,1652,0
|
|
20240725,093900,3021966,1652,1652,1652,1652,0
|
|
20240725,093800,3021966,1652,1652,1652,1652,0
|
|
20240725,093700,3021966,1652,1652,1652,1652,0
|
|
20240725,093600,3021966,1652,1654,1654,1652,3
|
|
20240725,093500,3017007,1655,1655,1655,1655,0
|
|
20240725,093400,3017007,1655,1656,1656,1655,5
|
|
20240725,093300,3008730,1648,1648,1648,1648,0
|
|
20240725,093200,3008730,1648,1648,1648,1648,0
|
|
20240725,093100,3008730,1648,1648,1648,1648,0
|
|
20240725,093000,3008730,1648,1648,1648,1648,1
|
|
20240725,092900,3007082,1648,1648,1648,1648,1
|
|
20240725,092800,3005434,1648,1648,1648,1648,0
|
|
20240725,092700,3005434,1648,1648,1648,1648,0
|
|
20240725,092600,3005434,1648,1648,1648,1648,0
|
|
20240725,092500,3005434,1648,1648,1648,1648,137
|
|
20240725,092400,2779658,1645,1650,1650,1645,113
|
|
20240725,092300,2593339,1653,1657,1657,1653,5
|
|
20240725,092200,2585063,1658,1658,1658,1658,1
|
|
20240725,092100,2583405,1659,1659,1659,1659,0
|
|
20240725,092000,2583405,1659,1659,1659,1659,0
|
|
20240725,091900,2583405,1659,1659,1659,1659,0
|
|
20240725,091800,2583405,1659,1659,1659,1659,100
|
|
20240725,091700,2417505,1660,1661,1661,1660,2
|
|
20240725,091600,2414184,1663,1663,1663,1663,1
|
|
20240725,091500,2412521,1658,1658,1658,1658,0
|
|
20240725,091400,2412521,1658,1658,1658,1658,1
|
|
20240725,091300,2410863,1658,1661,1661,1658,5
|
|
20240725,091200,2402567,1660,1659,1660,1658,4
|
|
20240725,091100,2395931,1658,1660,1660,1658,5
|
|
20240725,091000,2387637,1661,1662,1664,1661,16
|
|
20240725,090900,2361025,1664,1664,1664,1663,11
|
|
20240725,090800,2342722,1660,1660,1660,1660,26
|
|
20240725,090700,2299562,1658,1658,1658,1658,0
|
|
20240725,090600,2299562,1658,1658,1658,1658,0
|
|
20240725,090500,2299562,1658,1638,1658,1633,11
|
|
20240725,090400,2281547,1660,1639,1660,1639,230
|
|
20240725,090300,1902614,1639,1639,1639,1639,912
|
|
20240725,090200,407846,1637,1637,1637,1637,0
|
|
20240725,090100,407846,1637,1638,1638,1637,83
|
|
20240725,090000,271974,1638,1639,1639,1638,166
|