595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185200,13950863,1650,1650,1650,1650,106
|
|
20240729,185100,13950863,1650,1650,1650,1650,0
|
|
20240729,185000,13950863,1650,1650,1650,1650,0
|
|
20240729,184900,13950863,1650,1650,1650,1650,0
|
|
20240729,184800,13950863,1650,1650,1650,1650,0
|
|
20240729,184700,13950863,1650,1650,1650,1650,0
|
|
20240729,184600,13950863,1650,1650,1650,1650,0
|
|
20240729,184500,13950863,1650,1650,1650,1650,0
|
|
20240729,184400,13950863,1650,1650,1650,1650,0
|
|
20240729,184300,13950863,1650,1650,1650,1650,0
|
|
20240729,184200,13950863,1650,1650,1650,1650,0
|
|
20240729,184100,13950863,1650,1650,1650,1650,0
|
|
20240729,184000,13950863,1650,1650,1650,1650,0
|
|
20240729,183900,13950863,1650,1650,1650,1650,0
|
|
20240729,183800,13950863,1650,1650,1650,1650,0
|
|
20240729,183700,13950863,1650,1650,1650,1650,0
|
|
20240729,183600,13950863,1650,1650,1650,1650,0
|
|
20240729,183500,13950863,1650,1650,1650,1650,0
|
|
20240729,183400,13950863,1650,1650,1650,1650,0
|
|
20240729,183300,13950863,1650,1650,1650,1650,0
|
|
20240729,183200,13950863,1650,1650,1650,1650,0
|
|
20240729,183100,13950863,1650,1650,1650,1650,0
|
|
20240729,183000,13950863,1650,1650,1650,1650,0
|
|
20240729,182900,13950863,1650,1650,1650,1650,0
|
|
20240729,182800,13950863,1650,1650,1650,1650,0
|
|
20240729,182700,13950863,1650,1650,1650,1650,0
|
|
20240729,182600,13950863,1650,1650,1650,1650,0
|
|
20240729,182500,13950863,1650,1650,1650,1650,0
|
|
20240729,182400,13950863,1650,1650,1650,1650,0
|
|
20240729,182300,13950863,1650,1650,1650,1650,0
|
|
20240729,182200,13950863,1650,1650,1650,1650,106
|
|
20240729,182100,13950863,1650,1650,1650,1650,0
|
|
20240729,182000,13950863,1650,1650,1650,1650,0
|
|
20240729,181900,13950863,1650,1650,1650,1650,0
|
|
20240729,181800,13950863,1650,1650,1650,1650,0
|
|
20240729,181700,13950863,1650,1650,1650,1650,0
|
|
20240729,181600,13950863,1650,1650,1650,1650,0
|
|
20240729,181500,13950863,1650,1650,1650,1650,0
|
|
20240729,181400,13950863,1650,1650,1650,1650,0
|
|
20240729,181300,13950863,1650,1650,1650,1650,0
|
|
20240729,181200,13950863,1650,1650,1650,1650,0
|
|
20240729,181100,13950863,1650,1650,1650,1650,0
|
|
20240729,181000,13950863,1650,1650,1650,1650,0
|
|
20240729,180900,13950863,1650,1650,1650,1650,0
|
|
20240729,180800,13950863,1650,1650,1650,1650,0
|
|
20240729,180700,13950863,1650,1650,1650,1650,0
|
|
20240729,180600,13950863,1650,1650,1650,1650,0
|
|
20240729,180500,13950863,1650,1650,1650,1650,0
|
|
20240729,180400,13950863,1650,1650,1650,1650,0
|
|
20240729,180300,13950863,1650,1650,1650,1650,0
|
|
20240729,180200,13950863,1650,1650,1650,1650,0
|
|
20240729,180100,13950863,1650,1650,1650,1650,0
|
|
20240729,180000,13950863,1650,1650,1650,1650,0
|
|
20240729,175900,13950863,1650,1650,1650,1650,0
|
|
20240729,175800,13950863,1650,1650,1650,1650,0
|
|
20240729,175700,13950863,1650,1650,1650,1650,0
|
|
20240729,175600,13950863,1650,1650,1650,1650,0
|
|
20240729,175500,13950863,1650,1650,1650,1650,0
|
|
20240729,175400,13950863,1650,1650,1650,1650,0
|
|
20240729,175300,13950863,1650,1650,1650,1650,0
|
|
20240729,175200,13950863,1650,1650,1650,1650,106
|
|
20240729,175100,13950863,1650,1650,1650,1650,0
|
|
20240729,175000,13950863,1650,1650,1650,1650,0
|
|
20240729,174900,13950863,1650,1650,1650,1650,0
|
|
20240729,174800,13950863,1650,1650,1650,1650,0
|
|
20240729,174700,13950863,1650,1650,1650,1650,0
|
|
20240729,174600,13950863,1650,1650,1650,1650,0
|
|
20240729,174500,13950863,1650,1650,1650,1650,0
|
|
20240729,174400,13950863,1650,1650,1650,1650,0
|
|
20240729,174300,13950863,1650,1650,1650,1650,0
|
|
20240729,174200,13950863,1650,1650,1650,1650,0
|
|
20240729,174100,13950863,1650,1650,1650,1650,0
|
|
20240729,174000,13950863,1650,1650,1650,1650,0
|
|
20240729,173900,13950863,1650,1650,1650,1650,0
|
|
20240729,173800,13950863,1650,1650,1650,1650,0
|
|
20240729,173700,13950863,1650,1650,1650,1650,0
|
|
20240729,173600,13950863,1650,1650,1650,1650,0
|
|
20240729,173500,13950863,1650,1650,1650,1650,0
|
|
20240729,173400,13950863,1650,1650,1650,1650,0
|
|
20240729,173300,13950863,1650,1650,1650,1650,0
|
|
20240729,173200,13950863,1650,1650,1650,1650,0
|
|
20240729,173100,13950863,1650,1650,1650,1650,0
|
|
20240729,173000,13950863,1650,1650,1650,1650,0
|
|
20240729,172900,13950863,1650,1650,1650,1650,0
|
|
20240729,172800,13950863,1650,1650,1650,1650,0
|
|
20240729,172700,13950863,1650,1650,1650,1650,0
|
|
20240729,172600,13950863,1650,1650,1650,1650,0
|
|
20240729,172500,13950863,1650,1650,1650,1650,0
|
|
20240729,172400,13950863,1650,1650,1650,1650,0
|
|
20240729,172300,13950863,1650,1650,1650,1650,0
|
|
20240729,172200,13950863,1650,1650,1650,1650,106
|
|
20240729,172100,13950863,1650,1650,1650,1650,0
|
|
20240729,172000,13950863,1650,1650,1650,1650,0
|
|
20240729,171900,13950863,1650,1650,1650,1650,0
|
|
20240729,171800,13950863,1650,1650,1650,1650,0
|
|
20240729,171700,13950863,1650,1650,1650,1650,0
|
|
20240729,171600,13950863,1650,1650,1650,1650,0
|
|
20240729,171500,13950863,1650,1650,1650,1650,0
|
|
20240729,171400,13950863,1650,1650,1650,1650,0
|
|
20240729,171300,13950863,1650,1650,1650,1650,0
|
|
20240729,171200,13950863,1650,1650,1650,1650,0
|
|
20240729,171100,13950863,1650,1650,1650,1650,0
|
|
20240729,171000,13950863,1650,1650,1650,1650,0
|
|
20240729,170900,13950863,1650,1650,1650,1650,0
|
|
20240729,170800,13950863,1650,1650,1650,1650,0
|
|
20240729,170700,13950863,1650,1650,1650,1650,0
|
|
20240729,170600,13950863,1650,1650,1650,1650,0
|
|
20240729,170500,13950863,1650,1650,1650,1650,0
|
|
20240729,170400,13950863,1650,1650,1650,1650,0
|
|
20240729,170300,13950863,1650,1650,1650,1650,0
|
|
20240729,170200,13950863,1650,1650,1650,1650,0
|
|
20240729,170100,13950863,1650,1650,1650,1650,0
|
|
20240729,170000,13950863,1650,1650,1650,1650,0
|
|
20240729,165900,13950863,1650,1650,1650,1650,0
|
|
20240729,165800,13950863,1650,1650,1650,1650,0
|
|
20240729,165700,13950863,1650,1650,1650,1650,0
|
|
20240729,165600,13950863,1650,1650,1650,1650,0
|
|
20240729,165500,13950863,1650,1650,1650,1650,0
|
|
20240729,165400,13950863,1650,1650,1650,1650,0
|
|
20240729,165300,13950863,1650,1650,1650,1650,0
|
|
20240729,165200,13950863,1650,1650,1650,1650,106
|
|
20240729,165100,13950863,1650,1650,1650,1650,0
|
|
20240729,165000,13950863,1650,1650,1650,1650,0
|
|
20240729,164900,13950863,1650,1650,1650,1650,0
|
|
20240729,164800,13950863,1650,1650,1650,1650,0
|
|
20240729,164700,13950863,1650,1650,1650,1650,0
|
|
20240729,164600,13950863,1650,1650,1650,1650,0
|
|
20240729,164500,13950863,1650,1650,1650,1650,0
|
|
20240729,164400,13950863,1650,1650,1650,1650,0
|
|
20240729,164300,13950863,1650,1650,1650,1650,0
|
|
20240729,164200,13950863,1650,1650,1650,1650,0
|
|
20240729,164100,13950863,1650,1650,1650,1650,0
|
|
20240729,164000,13950863,1650,1650,1650,1650,0
|
|
20240729,163900,13950863,1650,1650,1650,1650,0
|
|
20240729,163800,13950863,1650,1650,1650,1650,0
|
|
20240729,163700,13950863,1650,1650,1650,1650,0
|
|
20240729,163600,13950863,1650,1650,1650,1650,0
|
|
20240729,163500,13950863,1650,1650,1650,1650,0
|
|
20240729,163400,13950863,1650,1650,1650,1650,0
|
|
20240729,163300,13950863,1650,1650,1650,1650,0
|
|
20240729,163200,13950863,1650,1650,1650,1650,0
|
|
20240729,163100,13950863,1650,1650,1650,1650,0
|
|
20240729,163000,13950863,1650,1650,1650,1650,0
|
|
20240729,162900,13950863,1650,1650,1650,1650,0
|
|
20240729,162800,13950863,1650,1650,1650,1650,0
|
|
20240729,162700,13950863,1650,1650,1650,1650,0
|
|
20240729,162600,13950863,1650,1650,1650,1650,0
|
|
20240729,162500,13950863,1650,1650,1650,1650,0
|
|
20240729,162400,13950863,1650,1650,1650,1650,0
|
|
20240729,162300,13950863,1650,1650,1650,1650,0
|
|
20240729,162200,13950863,1650,1650,1650,1650,106
|
|
20240729,162100,13950863,1650,1650,1650,1650,0
|
|
20240729,162000,13950863,1650,1650,1650,1650,0
|
|
20240729,161900,13950863,1650,1650,1650,1650,0
|
|
20240729,161800,13950863,1650,1650,1650,1650,0
|
|
20240729,161700,13950863,1650,1650,1650,1650,0
|
|
20240729,161600,13950863,1650,1650,1650,1650,0
|
|
20240729,161500,13950863,1650,1650,1650,1650,0
|
|
20240729,161400,13950863,1650,1650,1650,1650,0
|
|
20240729,161300,13950863,1650,1650,1650,1650,0
|
|
20240729,161200,13950863,1650,1650,1650,1650,0
|
|
20240729,161100,13950863,1650,1650,1650,1650,0
|
|
20240729,161000,13950863,1650,1650,1650,1650,0
|
|
20240729,160900,13950863,1650,1650,1650,1650,0
|
|
20240729,160800,13950863,1650,1650,1650,1650,0
|
|
20240729,160700,13950863,1650,1650,1650,1650,0
|
|
20240729,160600,13950863,1650,1650,1650,1650,0
|
|
20240729,160500,13950863,1650,1650,1650,1650,0
|
|
20240729,160400,13950863,1650,1650,1650,1650,0
|
|
20240729,160300,13950863,1650,1650,1650,1650,0
|
|
20240729,160200,13950863,1650,1650,1650,1650,0
|
|
20240729,160100,13950863,1650,1650,1650,1650,0
|
|
20240729,160000,13950863,1650,1650,1650,1650,0
|
|
20240729,155900,13950863,1650,1650,1650,1650,0
|
|
20240729,155800,13950863,1650,1650,1650,1650,0
|
|
20240729,155700,13950863,1650,1650,1650,1650,0
|
|
20240729,155600,13950863,1650,1650,1650,1650,0
|
|
20240729,155500,13950863,1650,1650,1650,1650,0
|
|
20240729,155400,13950863,1650,1650,1650,1650,0
|
|
20240729,155300,13950863,1650,1650,1650,1650,0
|
|
20240729,155200,13950863,1650,1650,1650,1650,106
|
|
20240729,155100,13950863,1650,1650,1650,1650,0
|
|
20240729,155000,13950863,1650,1650,1650,1650,0
|
|
20240729,154900,13950863,1650,1650,1650,1650,0
|
|
20240729,154800,13950863,1650,1650,1650,1650,0
|
|
20240729,154700,13950863,1650,1650,1650,1650,0
|
|
20240729,154600,13950863,1650,1650,1650,1650,0
|
|
20240729,154500,13950863,1650,1650,1650,1650,0
|
|
20240729,154400,13950863,1650,1650,1650,1650,0
|
|
20240729,154300,13950863,1650,1650,1650,1650,0
|
|
20240729,154200,13950863,1650,1650,1650,1650,0
|
|
20240729,154100,13950863,1650,1650,1650,1650,0
|
|
20240729,154000,13950863,1650,1650,1650,1650,0
|
|
20240729,153900,13950863,1650,1650,1650,1650,0
|
|
20240729,153800,13950863,1650,1650,1650,1650,0
|
|
20240729,153700,13950863,1650,1650,1650,1650,0
|
|
20240729,153600,13950863,1650,1650,1650,1650,0
|
|
20240729,153500,13950863,1650,1650,1650,1650,0
|
|
20240729,153400,13950863,1650,1650,1650,1650,0
|
|
20240729,153300,13950863,1650,1650,1650,1650,0
|
|
20240729,153200,13950863,1650,1650,1650,1650,0
|
|
20240729,153100,13950863,1650,1650,1650,1650,0
|
|
20240729,153000,13950863,1650,1650,1650,1650,106
|
|
20240729,152900,13775963,1650,1650,1650,1650,0
|
|
20240729,152800,13775963,1650,1650,1650,1650,0
|
|
20240729,152700,13775963,1650,1650,1650,1650,0
|
|
20240729,152600,13775963,1650,1650,1650,1650,0
|
|
20240729,152500,13775963,1650,1650,1650,1650,0
|
|
20240729,152400,13775963,1650,1650,1650,1650,0
|
|
20240729,152300,13775963,1650,1650,1650,1650,0
|
|
20240729,152200,13775963,1650,1650,1650,1650,0
|
|
20240729,152100,13775963,1650,1650,1650,1650,0
|
|
20240729,152000,13775963,1650,1650,1650,1650,0
|
|
20240729,151900,13775963,1650,1650,1650,1650,30
|
|
20240729,151800,13726463,1648,1648,1648,1648,173
|
|
20240729,151700,13441359,1649,1649,1649,1649,0
|
|
20240729,151600,13441359,1649,1649,1649,1649,0
|
|
20240729,151500,13441359,1649,1649,1649,1649,1
|
|
20240729,151400,13439710,1649,1649,1649,1649,0
|
|
20240729,151300,13439710,1649,1649,1649,1649,0
|
|
20240729,151200,13439710,1649,1649,1649,1649,0
|
|
20240729,151100,13439710,1649,1649,1649,1649,0
|
|
20240729,151000,13439710,1649,1649,1649,1649,0
|
|
20240729,150900,13439710,1649,1649,1649,1649,0
|
|
20240729,150800,13439710,1649,1649,1649,1649,0
|
|
20240729,150700,13439710,1649,1649,1649,1649,2
|
|
20240729,150600,13436412,1648,1648,1648,1648,0
|
|
20240729,150500,13436412,1648,1648,1648,1648,0
|
|
20240729,150400,13436412,1648,1648,1648,1648,0
|
|
20240729,150300,13436412,1648,1648,1648,1648,0
|
|
20240729,150200,13436412,1648,1648,1648,1648,0
|
|
20240729,150100,13436412,1648,1648,1648,1648,0
|
|
20240729,150000,13436412,1648,1648,1648,1648,0
|
|
20240729,145900,13436412,1648,1648,1648,1648,0
|
|
20240729,145800,13436412,1648,1648,1648,1648,0
|
|
20240729,145700,13436412,1648,1648,1648,1648,0
|
|
20240729,145600,13436412,1648,1648,1648,1648,55
|
|
20240729,145500,13345772,1650,1650,1650,1650,0
|
|
20240729,145400,13345772,1650,1650,1650,1650,0
|
|
20240729,145300,13345772,1650,1650,1650,1650,0
|
|
20240729,145200,13345772,1650,1650,1650,1650,11
|
|
20240729,145100,13327622,1650,1650,1650,1650,10
|
|
20240729,145000,13311122,1649,1649,1649,1649,0
|
|
20240729,144900,13311122,1649,1649,1649,1649,0
|
|
20240729,144800,13311122,1649,1649,1649,1649,0
|
|
20240729,144700,13311122,1649,1649,1649,1649,0
|
|
20240729,144600,13311122,1649,1649,1649,1649,0
|
|
20240729,144500,13311122,1649,1649,1649,1649,0
|
|
20240729,144400,13311122,1649,1649,1649,1649,0
|
|
20240729,144300,13311122,1649,1649,1649,1649,0
|
|
20240729,144200,13311122,1649,1649,1649,1649,0
|
|
20240729,144100,13311122,1649,1649,1649,1649,2
|
|
20240729,144000,13307824,1650,1650,1650,1650,0
|
|
20240729,143900,13307824,1650,1650,1650,1650,10
|
|
20240729,143800,13291324,1647,1647,1647,1647,0
|
|
20240729,143700,13291324,1647,1647,1647,1647,0
|
|
20240729,143600,13291324,1647,1647,1647,1647,0
|
|
20240729,143500,13291324,1647,1647,1647,1647,0
|
|
20240729,143400,13291324,1647,1647,1647,1647,0
|
|
20240729,143300,13291324,1647,1647,1647,1647,0
|
|
20240729,143200,13291324,1647,1647,1647,1647,0
|
|
20240729,143100,13291324,1647,1647,1647,1647,0
|
|
20240729,143000,13291324,1647,1647,1647,1647,2
|
|
20240729,142900,13288030,1647,1647,1647,1647,0
|
|
20240729,142800,13288030,1647,1647,1647,1647,2
|
|
20240729,142700,13284736,1647,1647,1647,1647,0
|
|
20240729,142600,13284736,1647,1647,1647,1647,0
|
|
20240729,142500,13284736,1647,1647,1647,1647,0
|
|
20240729,142400,13284736,1647,1649,1649,1647,5
|
|
20240729,142300,13276499,1650,1650,1650,1650,0
|
|
20240729,142200,13276499,1650,1650,1650,1650,1
|
|
20240729,142100,13274849,1650,1650,1650,1650,0
|
|
20240729,142000,13274849,1650,1650,1650,1650,0
|
|
20240729,141900,13274849,1650,1650,1650,1650,99
|
|
20240729,141800,13111499,1650,1650,1650,1650,0
|
|
20240729,141700,13111499,1650,1650,1650,1650,0
|
|
20240729,141600,13111499,1650,1650,1650,1650,0
|
|
20240729,141500,13111499,1650,1650,1650,1650,0
|
|
20240729,141400,13111499,1650,1650,1650,1650,0
|
|
20240729,141300,13111499,1650,1650,1650,1650,0
|
|
20240729,141200,13111499,1650,1650,1650,1650,0
|
|
20240729,141100,13111499,1650,1650,1650,1650,0
|
|
20240729,141000,13111499,1650,1650,1650,1650,0
|
|
20240729,140900,13111499,1650,1650,1650,1650,0
|
|
20240729,140800,13111499,1650,1650,1650,1650,10
|
|
20240729,140700,13094999,1650,1650,1650,1650,0
|
|
20240729,140600,13094999,1650,1650,1650,1650,0
|
|
20240729,140500,13094999,1650,1650,1650,1650,0
|
|
20240729,140400,13094999,1650,1650,1650,1650,5
|
|
20240729,140300,13086749,1650,1650,1650,1650,0
|
|
20240729,140200,13086749,1650,1650,1650,1650,0
|
|
20240729,140100,13086749,1650,1650,1650,1650,0
|
|
20240729,140000,13086749,1650,1650,1650,1650,0
|
|
20240729,135900,13086749,1650,1650,1650,1650,0
|
|
20240729,135800,13086749,1650,1650,1650,1650,10
|
|
20240729,135700,13070249,1650,1650,1650,1650,5
|
|
20240729,135600,13061999,1650,1650,1650,1650,0
|
|
20240729,135500,13061999,1650,1650,1650,1650,0
|
|
20240729,135400,13061999,1650,1650,1650,1650,0
|
|
20240729,135300,13061999,1650,1650,1650,1650,546
|
|
20240729,135200,12161099,1650,1658,1658,1650,5
|
|
20240729,135100,12152827,1659,1659,1659,1659,0
|
|
20240729,135000,12152827,1659,1659,1659,1659,0
|
|
20240729,134900,12152827,1659,1659,1659,1659,0
|
|
20240729,134800,12152827,1659,1659,1659,1659,6
|
|
20240729,134700,12142873,1659,1660,1660,1659,61
|
|
20240729,134600,12041618,1660,1660,1660,1660,0
|
|
20240729,134500,12041618,1660,1660,1660,1660,0
|
|
20240729,134400,12041618,1660,1660,1660,1660,0
|
|
20240729,134300,12041618,1660,1660,1660,1660,0
|
|
20240729,134200,12041618,1660,1660,1660,1660,0
|
|
20240729,134100,12041618,1660,1660,1660,1660,0
|
|
20240729,134000,12041618,1660,1660,1660,1660,0
|
|
20240729,133900,12041618,1660,1660,1660,1660,0
|
|
20240729,133800,12041618,1660,1660,1660,1660,0
|
|
20240729,133700,12041618,1660,1660,1660,1660,18
|
|
20240729,133600,12011738,1660,1660,1660,1660,0
|
|
20240729,133500,12011738,1660,1660,1660,1660,0
|
|
20240729,133400,12011738,1660,1660,1660,1660,0
|
|
20240729,133300,12011738,1660,1660,1660,1660,0
|
|
20240729,133200,12011738,1660,1660,1660,1660,3
|
|
20240729,133100,12006758,1660,1660,1660,1660,0
|
|
20240729,133000,12006758,1660,1660,1660,1660,0
|
|
20240729,132900,12006758,1660,1660,1660,1660,0
|
|
20240729,132800,12006758,1660,1660,1660,1660,0
|
|
20240729,132700,12006758,1660,1660,1660,1660,8
|
|
20240729,132600,11993478,1660,1660,1660,1660,0
|
|
20240729,132500,11993478,1660,1660,1660,1660,2
|
|
20240729,132400,11990158,1660,1660,1660,1660,0
|
|
20240729,132300,11990158,1660,1660,1660,1660,10
|
|
20240729,132200,11973558,1660,1660,1660,1660,0
|
|
20240729,132100,11973558,1660,1660,1660,1660,58
|
|
20240729,132000,11877278,1660,1660,1660,1660,0
|
|
20240729,131900,11877278,1660,1660,1660,1660,0
|
|
20240729,131800,11877278,1660,1660,1660,1660,0
|
|
20240729,131700,11877278,1660,1660,1660,1660,0
|
|
20240729,131600,11877278,1660,1660,1660,1660,0
|
|
20240729,131500,11877278,1660,1660,1660,1660,0
|
|
20240729,131400,11877278,1660,1660,1660,1660,0
|
|
20240729,131300,11877278,1660,1660,1660,1660,9
|
|
20240729,131200,11862338,1660,1660,1660,1660,0
|
|
20240729,131100,11862338,1660,1660,1660,1660,0
|
|
20240729,131000,11862338,1660,1660,1660,1660,0
|
|
20240729,130900,11862338,1660,1660,1660,1660,5
|
|
20240729,130800,11854038,1660,1660,1660,1660,7
|
|
20240729,130700,11842418,1660,1660,1660,1660,0
|
|
20240729,130600,11842418,1660,1660,1660,1660,0
|
|
20240729,130500,11842418,1660,1660,1660,1660,0
|
|
20240729,130400,11842418,1660,1660,1660,1660,5
|
|
20240729,130300,11834118,1665,1665,1665,1665,0
|
|
20240729,130200,11834118,1665,1665,1665,1665,0
|
|
20240729,130100,11834118,1665,1665,1665,1665,0
|
|
20240729,130000,11834118,1665,1665,1665,1665,0
|
|
20240729,125900,11834118,1665,1665,1665,1665,0
|
|
20240729,125800,11834118,1665,1665,1665,1665,0
|
|
20240729,125700,11834118,1665,1665,1665,1665,0
|
|
20240729,125600,11834118,1665,1660,1665,1660,29
|
|
20240729,125500,11785883,1660,1660,1660,1660,1
|
|
20240729,125400,11784223,1660,1660,1660,1660,0
|
|
20240729,125300,11784223,1660,1660,1660,1660,0
|
|
20240729,125200,11784223,1660,1660,1660,1660,0
|
|
20240729,125100,11784223,1660,1664,1664,1660,3
|
|
20240729,125000,11779238,1665,1665,1665,1665,0
|
|
20240729,124900,11779238,1665,1665,1665,1665,0
|
|
20240729,124800,11779238,1665,1665,1665,1665,1
|
|
20240729,124700,11777573,1665,1665,1665,1665,0
|
|
20240729,124600,11777573,1665,1665,1665,1665,1
|
|
20240729,124500,11775908,1661,1661,1661,1661,0
|
|
20240729,124400,11775908,1661,1661,1661,1661,0
|
|
20240729,124300,11775908,1661,1661,1661,1661,0
|
|
20240729,124200,11775908,1661,1661,1661,1661,0
|
|
20240729,124100,11775908,1661,1665,1665,1661,5
|
|
20240729,124000,11767593,1666,1666,1666,1666,0
|
|
20240729,123900,11767593,1666,1666,1666,1666,0
|
|
20240729,123800,11767593,1666,1666,1666,1666,8
|
|
20240729,123700,11754265,1666,1666,1666,1666,5
|
|
20240729,123600,11745935,1666,1666,1666,1666,0
|
|
20240729,123500,11745935,1666,1666,1666,1666,0
|
|
20240729,123400,11745935,1666,1666,1666,1666,0
|
|
20240729,123300,11745935,1666,1666,1666,1666,0
|
|
20240729,123200,11745935,1666,1666,1666,1666,0
|
|
20240729,123100,11745935,1666,1666,1666,1666,0
|
|
20240729,123000,11745935,1666,1666,1666,1666,0
|
|
20240729,122900,11745935,1666,1666,1666,1666,0
|
|
20240729,122800,11745935,1666,1666,1666,1666,0
|
|
20240729,122700,11745935,1666,1666,1666,1666,0
|
|
20240729,122600,11745935,1666,1666,1666,1666,0
|
|
20240729,122500,11745935,1666,1666,1666,1666,1
|
|
20240729,122400,11744269,1667,1667,1667,1667,0
|
|
20240729,122300,11744269,1667,1667,1667,1667,0
|
|
20240729,122200,11744269,1667,1667,1667,1667,0
|
|
20240729,122100,11744269,1667,1667,1667,1667,0
|
|
20240729,122000,11744269,1667,1667,1667,1667,0
|
|
20240729,121900,11744269,1667,1667,1667,1667,44
|
|
20240729,121800,11670921,1665,1666,1666,1665,2
|
|
20240729,121700,11667590,1665,1665,1665,1665,0
|
|
20240729,121600,11667590,1665,1665,1665,1665,0
|
|
20240729,121500,11667590,1665,1665,1665,1665,0
|
|
20240729,121400,11667590,1665,1665,1665,1665,0
|
|
20240729,121300,11667590,1665,1665,1665,1665,1
|
|
20240729,121200,11665925,1666,1666,1666,1666,1
|
|
20240729,121100,11664259,1667,1667,1667,1667,0
|
|
20240729,121000,11664259,1667,1667,1667,1667,0
|
|
20240729,120900,11664259,1667,1667,1667,1667,0
|
|
20240729,120800,11664259,1667,1667,1667,1667,0
|
|
20240729,120700,11664259,1667,1667,1667,1667,0
|
|
20240729,120600,11664259,1667,1667,1667,1667,0
|
|
20240729,120500,11664259,1667,1667,1667,1667,0
|
|
20240729,120400,11664259,1667,1667,1667,1667,0
|
|
20240729,120300,11664259,1667,1667,1667,1667,0
|
|
20240729,120200,11664259,1667,1667,1667,1667,0
|
|
20240729,120100,11664259,1667,1667,1667,1667,1
|
|
20240729,120000,11662592,1666,1666,1666,1666,0
|
|
20240729,115900,11662592,1666,1666,1666,1666,111
|
|
20240729,115800,11477666,1666,1666,1666,1666,0
|
|
20240729,115700,11477666,1666,1666,1666,1666,1
|
|
20240729,115600,11476000,1645,1662,1662,1645,2111
|
|
20240729,115500,8000094,1663,1663,1663,1663,0
|
|
20240729,115400,8000094,1663,1665,1665,1663,3
|
|
20240729,115300,7995102,1664,1664,1664,1664,0
|
|
20240729,115200,7995102,1664,1664,1664,1664,0
|
|
20240729,115100,7995102,1664,1664,1664,1664,0
|
|
20240729,115000,7995102,1664,1665,1665,1664,2
|
|
20240729,114900,7991773,1666,1666,1666,1666,0
|
|
20240729,114800,7991773,1666,1666,1666,1666,886
|
|
20240729,114700,6515697,1666,1666,1666,1666,0
|
|
20240729,114600,6515697,1666,1666,1666,1666,114
|
|
20240729,114500,6325773,1666,1666,1666,1666,1
|
|
20240729,114400,6324107,1667,1667,1667,1667,0
|
|
20240729,114300,6324107,1667,1667,1667,1667,0
|
|
20240729,114200,6324107,1667,1667,1667,1667,0
|
|
20240729,114100,6324107,1667,1667,1667,1667,0
|
|
20240729,114000,6324107,1667,1667,1667,1667,0
|
|
20240729,113900,6324107,1667,1667,1667,1667,0
|
|
20240729,113800,6324107,1667,1667,1667,1667,0
|
|
20240729,113700,6324107,1667,1667,1667,1667,0
|
|
20240729,113600,6324107,1667,1667,1667,1667,0
|
|
20240729,113500,6324107,1667,1667,1667,1667,0
|
|
20240729,113400,6324107,1667,1667,1667,1667,0
|
|
20240729,113300,6324107,1667,1667,1667,1667,0
|
|
20240729,113200,6324107,1667,1667,1667,1667,0
|
|
20240729,113100,6324107,1667,1667,1667,1667,0
|
|
20240729,113000,6324107,1667,1667,1667,1667,0
|
|
20240729,112900,6324107,1667,1667,1667,1667,0
|
|
20240729,112800,6324107,1667,1667,1667,1667,0
|
|
20240729,112700,6324107,1667,1667,1667,1667,60
|
|
20240729,112600,6224087,1667,1667,1667,1667,0
|
|
20240729,112500,6224087,1667,1667,1667,1667,0
|
|
20240729,112400,6224087,1667,1667,1667,1667,0
|
|
20240729,112300,6224087,1667,1667,1667,1667,0
|
|
20240729,112200,6224087,1667,1667,1667,1667,0
|
|
20240729,112100,6224087,1667,1667,1667,1667,0
|
|
20240729,112000,6224087,1667,1667,1667,1667,0
|
|
20240729,111900,6224087,1667,1667,1667,1667,0
|
|
20240729,111800,6224087,1667,1667,1667,1667,1
|
|
20240729,111700,6222420,1668,1668,1668,1668,0
|
|
20240729,111600,6222420,1668,1668,1668,1668,0
|
|
20240729,111500,6222420,1668,1668,1668,1668,0
|
|
20240729,111400,6222420,1668,1668,1668,1668,0
|
|
20240729,111300,6222420,1668,1668,1668,1668,1
|
|
20240729,111200,6220752,1669,1669,1669,1669,0
|
|
20240729,111100,6220752,1669,1669,1669,1669,0
|
|
20240729,111000,6220752,1669,1669,1669,1669,1
|
|
20240729,110900,6219083,1668,1668,1668,1668,0
|
|
20240729,110800,6219083,1668,1668,1668,1668,0
|
|
20240729,110700,6219083,1668,1668,1668,1668,2
|
|
20240729,110600,6215747,1651,1651,1651,1651,2
|
|
20240729,110500,6212445,1670,1670,1670,1670,0
|
|
20240729,110400,6212445,1670,1670,1670,1670,0
|
|
20240729,110300,6212445,1670,1670,1670,1670,1
|
|
20240729,110200,6210775,1670,1670,1670,1670,0
|
|
20240729,110100,6210775,1670,1670,1670,1670,6
|
|
20240729,110000,6200755,1648,1668,1668,1648,1500
|
|
20240729,105900,3727281,1669,1669,1669,1669,0
|
|
20240729,105800,3727281,1669,1669,1669,1669,0
|
|
20240729,105700,3727281,1669,1669,1669,1669,0
|
|
20240729,105600,3727281,1669,1669,1669,1669,0
|
|
20240729,105500,3727281,1669,1669,1669,1669,0
|
|
20240729,105400,3727281,1669,1669,1669,1669,0
|
|
20240729,105300,3727281,1669,1669,1669,1669,0
|
|
20240729,105200,3727281,1669,1669,1669,1669,0
|
|
20240729,105100,3727281,1669,1669,1669,1669,0
|
|
20240729,105000,3727281,1669,1669,1669,1669,0
|
|
20240729,104900,3727281,1669,1669,1669,1669,0
|
|
20240729,104800,3727281,1669,1669,1669,1669,0
|
|
20240729,104700,3727281,1669,1669,1669,1669,0
|
|
20240729,104600,3727281,1669,1669,1669,1669,0
|
|
20240729,104500,3727281,1669,1669,1669,1669,0
|
|
20240729,104400,3727281,1669,1669,1669,1669,0
|
|
20240729,104300,3727281,1669,1669,1669,1669,0
|
|
20240729,104200,3727281,1669,1669,1669,1669,1
|
|
20240729,104100,3725612,1670,1670,1670,1670,0
|
|
20240729,104000,3725612,1670,1670,1670,1670,0
|
|
20240729,103900,3725612,1670,1670,1670,1670,0
|
|
20240729,103800,3725612,1670,1670,1670,1670,0
|
|
20240729,103700,3725612,1670,1670,1670,1670,0
|
|
20240729,103600,3725612,1670,1670,1670,1670,0
|
|
20240729,103500,3725612,1670,1669,1670,1658,30
|
|
20240729,103400,3675687,1670,1670,1670,1670,0
|
|
20240729,103300,3675687,1670,1670,1670,1670,0
|
|
20240729,103200,3675687,1670,1670,1670,1670,0
|
|
20240729,103100,3675687,1670,1670,1670,1670,5
|
|
20240729,103000,3667337,1669,1669,1669,1669,0
|
|
20240729,102900,3667337,1669,1669,1669,1669,0
|
|
20240729,102800,3667337,1669,1669,1669,1669,0
|
|
20240729,102700,3667337,1669,1669,1669,1669,0
|
|
20240729,102600,3667337,1669,1669,1669,1669,0
|
|
20240729,102500,3667337,1669,1669,1669,1669,0
|
|
20240729,102400,3667337,1669,1669,1669,1669,0
|
|
20240729,102300,3667337,1669,1669,1669,1669,0
|
|
20240729,102200,3667337,1669,1669,1669,1669,0
|
|
20240729,102100,3667337,1669,1669,1669,1669,0
|
|
20240729,102000,3667337,1669,1669,1669,1669,0
|
|
20240729,101900,3667337,1669,1669,1669,1669,0
|
|
20240729,101800,3667337,1669,1669,1669,1669,0
|
|
20240729,101700,3667337,1669,1669,1669,1669,0
|
|
20240729,101600,3667337,1669,1669,1669,1669,0
|
|
20240729,101500,3667337,1669,1669,1669,1669,10
|
|
20240729,101400,3650647,1670,1670,1670,1670,301
|
|
20240729,101300,3147977,1670,1670,1670,1670,0
|
|
20240729,101200,3147977,1670,1670,1670,1670,0
|
|
20240729,101100,3147977,1670,1670,1670,1670,0
|
|
20240729,101000,3147977,1670,1670,1670,1670,1
|
|
20240729,100900,3146307,1670,1670,1670,1670,118
|
|
20240729,100800,2949247,1670,1670,1670,1670,0
|
|
20240729,100700,2949247,1670,1670,1670,1670,0
|
|
20240729,100600,2949247,1670,1669,1670,1669,221
|
|
20240729,100500,2580396,1669,1669,1669,1669,0
|
|
20240729,100400,2580396,1669,1669,1669,1669,0
|
|
20240729,100300,2580396,1669,1669,1669,1669,0
|
|
20240729,100200,2580396,1669,1669,1669,1669,0
|
|
20240729,100100,2580396,1669,1669,1669,1669,1
|
|
20240729,100000,2578727,1669,1669,1669,1669,0
|
|
20240729,095900,2578727,1669,1669,1669,1669,1
|
|
20240729,095800,2577058,1669,1669,1669,1669,0
|
|
20240729,095700,2577058,1669,1669,1669,1669,0
|
|
20240729,095600,2577058,1669,1669,1669,1669,2
|
|
20240729,095500,2573720,1669,1669,1669,1669,1
|
|
20240729,095400,2572051,1669,1669,1669,1669,30
|
|
20240729,095300,2521981,1669,1669,1669,1669,4
|
|
20240729,095200,2515305,1669,1669,1669,1669,0
|
|
20240729,095100,2515305,1669,1669,1669,1669,2
|
|
20240729,095000,2511967,1670,1670,1670,1670,0
|
|
20240729,094900,2511967,1670,1671,1671,1670,3
|
|
20240729,094800,2506955,1671,1671,1671,1671,1
|
|
20240729,094700,2505284,1671,1671,1671,1671,3
|
|
20240729,094600,2500271,1671,1671,1671,1671,0
|
|
20240729,094500,2500271,1671,1671,1671,1671,0
|
|
20240729,094400,2500271,1671,1671,1671,1671,0
|
|
20240729,094300,2500271,1671,1671,1671,1671,0
|
|
20240729,094200,2500271,1671,1671,1671,1671,0
|
|
20240729,094100,2500271,1671,1671,1671,1671,0
|
|
20240729,094000,2500271,1671,1671,1671,1671,1
|
|
20240729,093900,2498600,1663,1663,1663,1663,0
|
|
20240729,093800,2498600,1663,1663,1663,1663,0
|
|
20240729,093700,2498600,1663,1663,1663,1663,0
|
|
20240729,093600,2498600,1663,1663,1663,1663,0
|
|
20240729,093500,2498600,1663,1663,1663,1663,0
|
|
20240729,093400,2498600,1663,1671,1671,1663,8
|
|
20240729,093300,2485255,1671,1671,1671,1671,0
|
|
20240729,093200,2485255,1671,1671,1671,1671,0
|
|
20240729,093100,2485255,1671,1672,1672,1671,69
|
|
20240729,093000,2369892,1672,1672,1672,1672,0
|
|
20240729,092900,2369892,1672,1672,1672,1672,0
|
|
20240729,092800,2369892,1672,1672,1672,1672,6
|
|
20240729,092700,2359860,1672,1672,1672,1672,4
|
|
20240729,092600,2353172,1672,1673,1673,1672,5
|
|
20240729,092500,2344810,1673,1673,1673,1673,1
|
|
20240729,092400,2343137,1674,1674,1674,1674,0
|
|
20240729,092300,2343137,1674,1674,1674,1674,0
|
|
20240729,092200,2343137,1674,1674,1674,1674,0
|
|
20240729,092100,2343137,1674,1674,1674,1674,0
|
|
20240729,092000,2343137,1674,1674,1674,1674,0
|
|
20240729,091900,2343137,1674,1674,1674,1674,18
|
|
20240729,091800,2313005,1674,1674,1674,1674,0
|
|
20240729,091700,2313005,1674,1674,1674,1674,0
|
|
20240729,091600,2313005,1674,1674,1674,1674,0
|
|
20240729,091500,2313005,1674,1674,1674,1674,1
|
|
20240729,091400,2311331,1665,1665,1665,1665,0
|
|
20240729,091300,2311331,1665,1664,1665,1664,66
|
|
20240729,091200,2201460,1664,1664,1664,1664,0
|
|
20240729,091100,2201460,1664,1664,1664,1664,1
|
|
20240729,091000,2199796,1665,1665,1665,1665,0
|
|
20240729,090900,2199796,1665,1659,1665,1659,1075
|
|
20240729,090800,415309,1648,1648,1648,1648,0
|
|
20240729,090700,415309,1648,1648,1648,1648,0
|
|
20240729,090600,415309,1648,1648,1648,1648,0
|
|
20240729,090500,415309,1648,1648,1648,1648,0
|
|
20240729,090400,415309,1648,1648,1648,1648,0
|
|
20240729,090300,415309,1648,1658,1658,1648,236
|
|
20240729,090200,26368,1648,1648,1648,1648,0
|
|
20240729,090100,26368,1648,1648,1648,1648,0
|
|
20240729,090000,26368,1648,1648,1648,1648,16
|