595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185200,21621800,1658,1658,1658,1658,200
|
|
20240730,185100,21621800,1658,1658,1658,1658,0
|
|
20240730,185000,21621800,1658,1658,1658,1658,0
|
|
20240730,184900,21621800,1658,1658,1658,1658,0
|
|
20240730,184800,21621800,1658,1658,1658,1658,0
|
|
20240730,184700,21621800,1658,1658,1658,1658,0
|
|
20240730,184600,21621800,1658,1658,1658,1658,0
|
|
20240730,184500,21621800,1658,1658,1658,1658,0
|
|
20240730,184400,21621800,1658,1658,1658,1658,0
|
|
20240730,184300,21621800,1658,1658,1658,1658,0
|
|
20240730,184200,21621800,1658,1658,1658,1658,0
|
|
20240730,184100,21621800,1658,1658,1658,1658,0
|
|
20240730,184000,21621800,1658,1658,1658,1658,0
|
|
20240730,183900,21621800,1658,1658,1658,1658,0
|
|
20240730,183800,21621800,1658,1658,1658,1658,0
|
|
20240730,183700,21621800,1658,1658,1658,1658,0
|
|
20240730,183600,21621800,1658,1658,1658,1658,0
|
|
20240730,183500,21621800,1658,1658,1658,1658,0
|
|
20240730,183400,21621800,1658,1658,1658,1658,0
|
|
20240730,183300,21621800,1658,1658,1658,1658,0
|
|
20240730,183200,21621800,1658,1658,1658,1658,0
|
|
20240730,183100,21621800,1658,1658,1658,1658,0
|
|
20240730,183000,21621800,1658,1658,1658,1658,0
|
|
20240730,182900,21621800,1658,1658,1658,1658,0
|
|
20240730,182800,21621800,1658,1658,1658,1658,0
|
|
20240730,182700,21621800,1658,1658,1658,1658,0
|
|
20240730,182600,21621800,1658,1658,1658,1658,0
|
|
20240730,182500,21621800,1658,1658,1658,1658,0
|
|
20240730,182400,21621800,1658,1658,1658,1658,0
|
|
20240730,182300,21621800,1658,1658,1658,1658,0
|
|
20240730,182200,21621800,1658,1658,1658,1658,200
|
|
20240730,182100,21621800,1658,1658,1658,1658,0
|
|
20240730,182000,21621800,1658,1658,1658,1658,0
|
|
20240730,181900,21621800,1658,1658,1658,1658,0
|
|
20240730,181800,21621800,1658,1658,1658,1658,0
|
|
20240730,181700,21621800,1658,1658,1658,1658,0
|
|
20240730,181600,21621800,1658,1658,1658,1658,0
|
|
20240730,181500,21621800,1658,1658,1658,1658,0
|
|
20240730,181400,21621800,1658,1658,1658,1658,0
|
|
20240730,181300,21621800,1658,1658,1658,1658,0
|
|
20240730,181200,21621800,1658,1658,1658,1658,0
|
|
20240730,181100,21621800,1658,1658,1658,1658,0
|
|
20240730,181000,21621800,1658,1658,1658,1658,0
|
|
20240730,180900,21621800,1658,1658,1658,1658,0
|
|
20240730,180800,21621800,1658,1658,1658,1658,0
|
|
20240730,180700,21621800,1658,1658,1658,1658,0
|
|
20240730,180600,21621800,1658,1658,1658,1658,0
|
|
20240730,180500,21621800,1658,1658,1658,1658,0
|
|
20240730,180400,21621800,1658,1658,1658,1658,0
|
|
20240730,180300,21621800,1658,1658,1658,1658,0
|
|
20240730,180200,21621800,1658,1658,1658,1658,0
|
|
20240730,180100,21621800,1658,1658,1658,1658,0
|
|
20240730,180000,21621800,1658,1658,1658,1658,0
|
|
20240730,175900,21621800,1658,1658,1658,1658,0
|
|
20240730,175800,21621800,1658,1658,1658,1658,0
|
|
20240730,175700,21621800,1658,1658,1658,1658,0
|
|
20240730,175600,21621800,1658,1658,1658,1658,0
|
|
20240730,175500,21621800,1658,1658,1658,1658,0
|
|
20240730,175400,21621800,1658,1658,1658,1658,0
|
|
20240730,175300,21621800,1658,1658,1658,1658,0
|
|
20240730,175200,21621800,1658,1658,1658,1658,200
|
|
20240730,175100,21621800,1658,1658,1658,1658,0
|
|
20240730,175000,21621800,1658,1658,1658,1658,0
|
|
20240730,174900,21621800,1658,1658,1658,1658,0
|
|
20240730,174800,21621800,1658,1658,1658,1658,0
|
|
20240730,174700,21621800,1658,1658,1658,1658,0
|
|
20240730,174600,21621800,1658,1658,1658,1658,0
|
|
20240730,174500,21621800,1658,1658,1658,1658,0
|
|
20240730,174400,21621800,1658,1658,1658,1658,0
|
|
20240730,174300,21621800,1658,1658,1658,1658,0
|
|
20240730,174200,21621800,1658,1658,1658,1658,0
|
|
20240730,174100,21621800,1658,1658,1658,1658,0
|
|
20240730,174000,21621800,1658,1658,1658,1658,0
|
|
20240730,173900,21621800,1658,1658,1658,1658,0
|
|
20240730,173800,21621800,1658,1658,1658,1658,0
|
|
20240730,173700,21621800,1658,1658,1658,1658,0
|
|
20240730,173600,21621800,1658,1658,1658,1658,0
|
|
20240730,173500,21621800,1658,1658,1658,1658,0
|
|
20240730,173400,21621800,1658,1658,1658,1658,0
|
|
20240730,173300,21621800,1658,1658,1658,1658,0
|
|
20240730,173200,21621800,1658,1658,1658,1658,0
|
|
20240730,173100,21621800,1658,1658,1658,1658,0
|
|
20240730,173000,21621800,1658,1658,1658,1658,0
|
|
20240730,172900,21621800,1658,1658,1658,1658,0
|
|
20240730,172800,21621800,1658,1658,1658,1658,0
|
|
20240730,172700,21621800,1658,1658,1658,1658,0
|
|
20240730,172600,21621800,1658,1658,1658,1658,0
|
|
20240730,172500,21621800,1658,1658,1658,1658,0
|
|
20240730,172400,21621800,1658,1658,1658,1658,0
|
|
20240730,172300,21621800,1658,1658,1658,1658,0
|
|
20240730,172200,21621800,1658,1658,1658,1658,200
|
|
20240730,172100,21621800,1658,1658,1658,1658,0
|
|
20240730,172000,21621800,1658,1658,1658,1658,0
|
|
20240730,171900,21621800,1658,1658,1658,1658,0
|
|
20240730,171800,21621800,1658,1658,1658,1658,0
|
|
20240730,171700,21621800,1658,1658,1658,1658,0
|
|
20240730,171600,21621800,1658,1658,1658,1658,0
|
|
20240730,171500,21621800,1658,1658,1658,1658,0
|
|
20240730,171400,21621800,1658,1658,1658,1658,0
|
|
20240730,171300,21621800,1658,1658,1658,1658,0
|
|
20240730,171200,21621800,1658,1658,1658,1658,0
|
|
20240730,171100,21621800,1658,1658,1658,1658,0
|
|
20240730,171000,21621800,1658,1658,1658,1658,0
|
|
20240730,170900,21621800,1658,1658,1658,1658,0
|
|
20240730,170800,21621800,1658,1658,1658,1658,0
|
|
20240730,170700,21621800,1658,1658,1658,1658,0
|
|
20240730,170600,21621800,1658,1658,1658,1658,0
|
|
20240730,170500,21621800,1658,1658,1658,1658,0
|
|
20240730,170400,21621800,1658,1658,1658,1658,0
|
|
20240730,170300,21621800,1658,1658,1658,1658,0
|
|
20240730,170200,21621800,1658,1658,1658,1658,0
|
|
20240730,170100,21621800,1658,1658,1658,1658,0
|
|
20240730,170000,21621800,1658,1658,1658,1658,0
|
|
20240730,165900,21621800,1658,1658,1658,1658,0
|
|
20240730,165800,21621800,1658,1658,1658,1658,0
|
|
20240730,165700,21621800,1658,1658,1658,1658,0
|
|
20240730,165600,21621800,1658,1658,1658,1658,0
|
|
20240730,165500,21621800,1658,1658,1658,1658,0
|
|
20240730,165400,21621800,1658,1658,1658,1658,0
|
|
20240730,165300,21621800,1658,1658,1658,1658,0
|
|
20240730,165200,21621800,1658,1658,1658,1658,200
|
|
20240730,165100,21621800,1658,1658,1658,1658,0
|
|
20240730,165000,21621800,1658,1658,1658,1658,0
|
|
20240730,164900,21621800,1658,1658,1658,1658,0
|
|
20240730,164800,21621800,1658,1658,1658,1658,0
|
|
20240730,164700,21621800,1658,1658,1658,1658,0
|
|
20240730,164600,21621800,1658,1658,1658,1658,0
|
|
20240730,164500,21621800,1658,1658,1658,1658,0
|
|
20240730,164400,21621800,1658,1658,1658,1658,0
|
|
20240730,164300,21621800,1658,1658,1658,1658,0
|
|
20240730,164200,21621800,1658,1658,1658,1658,0
|
|
20240730,164100,21621800,1658,1658,1658,1658,0
|
|
20240730,164000,21621800,1658,1658,1658,1658,0
|
|
20240730,163900,21621800,1658,1658,1658,1658,0
|
|
20240730,163800,21621800,1658,1658,1658,1658,0
|
|
20240730,163700,21621800,1658,1658,1658,1658,0
|
|
20240730,163600,21621800,1658,1658,1658,1658,0
|
|
20240730,163500,21621800,1658,1658,1658,1658,0
|
|
20240730,163400,21621800,1658,1658,1658,1658,0
|
|
20240730,163300,21621800,1658,1658,1658,1658,0
|
|
20240730,163200,21621800,1658,1658,1658,1658,0
|
|
20240730,163100,21621800,1658,1658,1658,1658,0
|
|
20240730,163000,21621800,1658,1658,1658,1658,0
|
|
20240730,162900,21621800,1658,1658,1658,1658,0
|
|
20240730,162800,21621800,1658,1658,1658,1658,0
|
|
20240730,162700,21621800,1658,1658,1658,1658,0
|
|
20240730,162600,21621800,1658,1658,1658,1658,0
|
|
20240730,162500,21621800,1658,1658,1658,1658,0
|
|
20240730,162400,21621800,1658,1658,1658,1658,0
|
|
20240730,162300,21621800,1658,1658,1658,1658,0
|
|
20240730,162200,21621800,1658,1658,1658,1658,200
|
|
20240730,162100,21621800,1658,1658,1658,1658,0
|
|
20240730,162000,21621800,1658,1658,1658,1658,0
|
|
20240730,161900,21621800,1658,1658,1658,1658,0
|
|
20240730,161800,21621800,1658,1658,1658,1658,0
|
|
20240730,161700,21621800,1658,1658,1658,1658,0
|
|
20240730,161600,21621800,1658,1658,1658,1658,0
|
|
20240730,161500,21621800,1658,1658,1658,1658,0
|
|
20240730,161400,21621800,1658,1658,1658,1658,0
|
|
20240730,161300,21621800,1658,1658,1658,1658,0
|
|
20240730,161200,21621800,1658,1658,1658,1658,0
|
|
20240730,161100,21621800,1658,1658,1658,1658,0
|
|
20240730,161000,21621800,1658,1658,1658,1658,0
|
|
20240730,160900,21621800,1658,1658,1658,1658,0
|
|
20240730,160800,21621800,1658,1658,1658,1658,0
|
|
20240730,160700,21621800,1658,1658,1658,1658,0
|
|
20240730,160600,21621800,1658,1658,1658,1658,0
|
|
20240730,160500,21621800,1658,1658,1658,1658,0
|
|
20240730,160400,21621800,1658,1658,1658,1658,0
|
|
20240730,160300,21621800,1658,1658,1658,1658,0
|
|
20240730,160200,21621800,1658,1658,1658,1658,0
|
|
20240730,160100,21621800,1658,1658,1658,1658,0
|
|
20240730,160000,21621800,1658,1658,1658,1658,0
|
|
20240730,155900,21621800,1658,1658,1658,1658,0
|
|
20240730,155800,21621800,1658,1658,1658,1658,0
|
|
20240730,155700,21621800,1658,1658,1658,1658,0
|
|
20240730,155600,21621800,1658,1658,1658,1658,0
|
|
20240730,155500,21621800,1658,1658,1658,1658,0
|
|
20240730,155400,21621800,1658,1658,1658,1658,0
|
|
20240730,155300,21621800,1658,1658,1658,1658,0
|
|
20240730,155200,21621800,1658,1658,1658,1658,200
|
|
20240730,155100,21621800,1658,1658,1658,1658,0
|
|
20240730,155000,21621800,1658,1658,1658,1658,0
|
|
20240730,154900,21621800,1658,1658,1658,1658,0
|
|
20240730,154800,21621800,1658,1658,1658,1658,0
|
|
20240730,154700,21621800,1658,1658,1658,1658,0
|
|
20240730,154600,21621800,1658,1658,1658,1658,0
|
|
20240730,154500,21621800,1658,1658,1658,1658,0
|
|
20240730,154400,21621800,1658,1658,1658,1658,0
|
|
20240730,154300,21621800,1658,1658,1658,1658,0
|
|
20240730,154200,21621800,1658,1658,1658,1658,0
|
|
20240730,154100,21621800,1658,1658,1658,1658,0
|
|
20240730,154000,21621800,1658,1658,1658,1658,0
|
|
20240730,153900,21621800,1658,1658,1658,1658,0
|
|
20240730,153800,21621800,1658,1658,1658,1658,0
|
|
20240730,153700,21621800,1658,1658,1658,1658,0
|
|
20240730,153600,21621800,1658,1658,1658,1658,0
|
|
20240730,153500,21621800,1658,1658,1658,1658,0
|
|
20240730,153400,21621800,1658,1658,1658,1658,0
|
|
20240730,153300,21621800,1658,1658,1658,1658,0
|
|
20240730,153200,21621800,1658,1658,1658,1658,0
|
|
20240730,153100,21621800,1658,1658,1658,1658,0
|
|
20240730,153000,21621800,1658,1658,1658,1658,200
|
|
20240730,152900,21290200,1646,1646,1646,1646,0
|
|
20240730,152800,21290200,1646,1646,1646,1646,0
|
|
20240730,152700,21290200,1646,1646,1646,1646,0
|
|
20240730,152600,21290200,1646,1646,1646,1646,0
|
|
20240730,152500,21290200,1646,1646,1646,1646,0
|
|
20240730,152400,21290200,1646,1646,1646,1646,0
|
|
20240730,152300,21290200,1646,1646,1646,1646,0
|
|
20240730,152200,21290200,1646,1646,1646,1646,0
|
|
20240730,152100,21290200,1646,1646,1646,1646,0
|
|
20240730,152000,21290200,1646,1646,1646,1646,0
|
|
20240730,151900,21290200,1646,1646,1646,1646,0
|
|
20240730,151800,21290200,1646,1646,1646,1646,103
|
|
20240730,151700,21120662,1645,1649,1649,1645,593
|
|
20240730,151600,20144771,1650,1650,1650,1650,0
|
|
20240730,151500,20144771,1650,1650,1650,1650,34
|
|
20240730,151400,20088671,1650,1650,1650,1650,50
|
|
20240730,151300,20006171,1650,1650,1650,1650,0
|
|
20240730,151200,20006171,1650,1650,1650,1650,0
|
|
20240730,151100,20006171,1650,1650,1650,1650,1
|
|
20240730,151000,20004521,1656,1656,1656,1656,0
|
|
20240730,150900,20004521,1656,1656,1656,1656,0
|
|
20240730,150800,20004521,1656,1656,1656,1656,0
|
|
20240730,150700,20004521,1656,1656,1656,1656,20
|
|
20240730,150600,19971401,1656,1656,1656,1656,0
|
|
20240730,150500,19971401,1656,1656,1656,1656,0
|
|
20240730,150400,19971401,1656,1656,1656,1656,0
|
|
20240730,150300,19971401,1656,1656,1656,1656,0
|
|
20240730,150200,19971401,1656,1656,1656,1656,0
|
|
20240730,150100,19971401,1656,1656,1656,1656,0
|
|
20240730,150000,19971401,1656,1656,1656,1656,0
|
|
20240730,145900,19971401,1656,1655,1656,1655,5
|
|
20240730,145800,19963124,1656,1656,1656,1656,0
|
|
20240730,145700,19963124,1656,1656,1656,1656,0
|
|
20240730,145600,19963124,1656,1656,1656,1656,0
|
|
20240730,145500,19963124,1656,1656,1656,1656,1
|
|
20240730,145400,19961468,1656,1656,1656,1656,0
|
|
20240730,145300,19961468,1656,1656,1656,1656,0
|
|
20240730,145200,19961468,1656,1656,1656,1656,0
|
|
20240730,145100,19961468,1656,1649,1656,1649,11
|
|
20240730,145000,19943287,1649,1649,1649,1649,1
|
|
20240730,144900,19941638,1648,1648,1648,1648,0
|
|
20240730,144800,19941638,1648,1648,1648,1648,0
|
|
20240730,144700,19941638,1648,1648,1648,1648,0
|
|
20240730,144600,19941638,1648,1648,1648,1648,0
|
|
20240730,144500,19941638,1648,1648,1648,1648,0
|
|
20240730,144400,19941638,1648,1648,1648,1648,0
|
|
20240730,144300,19941638,1648,1648,1648,1648,0
|
|
20240730,144200,19941638,1648,1648,1648,1648,0
|
|
20240730,144100,19941638,1648,1648,1648,1648,0
|
|
20240730,144000,19941638,1648,1648,1648,1648,0
|
|
20240730,143900,19941638,1648,1648,1648,1648,14
|
|
20240730,143800,19918566,1648,1648,1648,1648,0
|
|
20240730,143700,19918566,1648,1648,1648,1648,0
|
|
20240730,143600,19918566,1648,1648,1648,1648,0
|
|
20240730,143500,19918566,1648,1648,1648,1648,0
|
|
20240730,143400,19918566,1648,1648,1648,1648,0
|
|
20240730,143300,19918566,1648,1648,1648,1648,6
|
|
20240730,143200,19908678,1647,1647,1647,1647,0
|
|
20240730,143100,19908678,1647,1647,1647,1647,0
|
|
20240730,143000,19908678,1647,1647,1647,1647,0
|
|
20240730,142900,19908678,1647,1647,1647,1647,0
|
|
20240730,142800,19908678,1647,1647,1647,1647,0
|
|
20240730,142700,19908678,1647,1647,1647,1647,27
|
|
20240730,142600,19864209,1648,1654,1654,1648,6
|
|
20240730,142500,19854306,1655,1655,1655,1655,0
|
|
20240730,142400,19854306,1655,1655,1655,1655,0
|
|
20240730,142300,19854306,1655,1655,1655,1655,0
|
|
20240730,142200,19854306,1655,1655,1655,1655,0
|
|
20240730,142100,19854306,1655,1655,1655,1655,0
|
|
20240730,142000,19854306,1655,1655,1655,1655,0
|
|
20240730,141900,19854306,1655,1655,1655,1655,1
|
|
20240730,141800,19852651,1656,1656,1656,1656,1
|
|
20240730,141700,19850995,1651,1651,1651,1651,0
|
|
20240730,141600,19850995,1651,1651,1651,1651,0
|
|
20240730,141500,19850995,1651,1651,1651,1651,0
|
|
20240730,141400,19850995,1651,1651,1651,1651,0
|
|
20240730,141300,19850995,1651,1651,1651,1651,0
|
|
20240730,141200,19850995,1651,1651,1651,1651,0
|
|
20240730,141100,19850995,1651,1651,1651,1651,0
|
|
20240730,141000,19850995,1651,1651,1651,1651,0
|
|
20240730,140900,19850995,1651,1651,1651,1651,122
|
|
20240730,140800,19649573,1651,1651,1651,1651,0
|
|
20240730,140700,19649573,1651,1651,1651,1651,1
|
|
20240730,140600,19647922,1645,1647,1647,1645,5354
|
|
20240730,140500,10838956,1646,1646,1646,1646,0
|
|
20240730,140400,10838956,1646,1646,1646,1646,0
|
|
20240730,140300,10838956,1646,1646,1646,1646,0
|
|
20240730,140200,10838956,1646,1646,1646,1646,0
|
|
20240730,140100,10838956,1646,1646,1646,1646,0
|
|
20240730,140000,10838956,1646,1646,1646,1646,0
|
|
20240730,135900,10838956,1646,1646,1646,1646,0
|
|
20240730,135800,10838956,1646,1646,1646,1646,0
|
|
20240730,135700,10838956,1646,1650,1650,1646,100
|
|
20240730,135600,10674328,1650,1650,1650,1650,0
|
|
20240730,135500,10674328,1650,1650,1650,1650,0
|
|
20240730,135400,10674328,1650,1650,1650,1650,0
|
|
20240730,135300,10674328,1650,1650,1650,1650,0
|
|
20240730,135200,10674328,1650,1650,1650,1650,0
|
|
20240730,135100,10674328,1650,1650,1650,1650,0
|
|
20240730,135000,10674328,1650,1650,1650,1650,0
|
|
20240730,134900,10674328,1650,1650,1650,1650,0
|
|
20240730,134800,10674328,1650,1650,1650,1650,0
|
|
20240730,134700,10674328,1650,1650,1650,1650,0
|
|
20240730,134600,10674328,1650,1650,1650,1650,0
|
|
20240730,134500,10674328,1650,1650,1650,1650,0
|
|
20240730,134400,10674328,1650,1650,1650,1650,0
|
|
20240730,134300,10674328,1650,1650,1650,1650,0
|
|
20240730,134200,10674328,1650,1650,1650,1650,1847
|
|
20240730,134100,7626778,1651,1651,1651,1651,0
|
|
20240730,134000,7626778,1651,1651,1651,1651,0
|
|
20240730,133900,7626778,1651,1651,1651,1651,0
|
|
20240730,133800,7626778,1651,1653,1653,1651,1021
|
|
20240730,133700,5941042,1657,1657,1657,1657,0
|
|
20240730,133600,5941042,1657,1657,1657,1657,0
|
|
20240730,133500,5941042,1657,1657,1657,1657,0
|
|
20240730,133400,5941042,1657,1657,1657,1657,0
|
|
20240730,133300,5941042,1657,1657,1657,1657,0
|
|
20240730,133200,5941042,1657,1657,1657,1657,0
|
|
20240730,133100,5941042,1657,1657,1657,1657,0
|
|
20240730,133000,5941042,1657,1657,1657,1657,0
|
|
20240730,132900,5941042,1657,1657,1657,1657,0
|
|
20240730,132800,5941042,1657,1657,1657,1657,0
|
|
20240730,132700,5941042,1657,1657,1657,1657,0
|
|
20240730,132600,5941042,1657,1657,1657,1657,0
|
|
20240730,132500,5941042,1657,1657,1657,1657,0
|
|
20240730,132400,5941042,1657,1657,1657,1657,0
|
|
20240730,132300,5941042,1657,1657,1657,1657,0
|
|
20240730,132200,5941042,1657,1657,1657,1657,0
|
|
20240730,132100,5941042,1657,1657,1657,1657,0
|
|
20240730,132000,5941042,1657,1657,1657,1657,0
|
|
20240730,131900,5941042,1657,1657,1657,1657,0
|
|
20240730,131800,5941042,1657,1657,1657,1657,0
|
|
20240730,131700,5941042,1657,1657,1657,1657,0
|
|
20240730,131600,5941042,1657,1657,1657,1657,0
|
|
20240730,131500,5941042,1657,1657,1657,1657,0
|
|
20240730,131400,5941042,1657,1657,1657,1657,0
|
|
20240730,131300,5941042,1657,1657,1657,1657,0
|
|
20240730,131200,5941042,1657,1657,1657,1657,0
|
|
20240730,131100,5941042,1657,1657,1657,1657,0
|
|
20240730,131000,5941042,1657,1657,1657,1657,0
|
|
20240730,130900,5941042,1657,1657,1657,1657,0
|
|
20240730,130800,5941042,1657,1657,1657,1657,7
|
|
20240730,130700,5929443,1657,1657,1657,1657,10
|
|
20240730,130600,5912873,1658,1658,1658,1658,0
|
|
20240730,130500,5912873,1658,1658,1658,1658,0
|
|
20240730,130400,5912873,1658,1658,1658,1658,0
|
|
20240730,130300,5912873,1658,1658,1658,1658,0
|
|
20240730,130200,5912873,1658,1658,1658,1658,0
|
|
20240730,130100,5912873,1658,1658,1658,1658,1
|
|
20240730,130000,5911215,1659,1659,1659,1659,0
|
|
20240730,125900,5911215,1659,1659,1659,1659,0
|
|
20240730,125800,5911215,1659,1659,1659,1659,0
|
|
20240730,125700,5911215,1659,1659,1659,1659,0
|
|
20240730,125600,5911215,1659,1659,1659,1659,0
|
|
20240730,125500,5911215,1659,1659,1659,1659,0
|
|
20240730,125400,5911215,1659,1659,1659,1659,0
|
|
20240730,125300,5911215,1659,1659,1659,1659,11
|
|
20240730,125200,5892966,1660,1660,1660,1660,3
|
|
20240730,125100,5887986,1660,1660,1660,1660,0
|
|
20240730,125000,5887986,1660,1660,1660,1660,0
|
|
20240730,124900,5887986,1660,1660,1660,1660,0
|
|
20240730,124800,5887986,1660,1660,1660,1660,0
|
|
20240730,124700,5887986,1660,1660,1660,1660,0
|
|
20240730,124600,5887986,1660,1660,1660,1660,0
|
|
20240730,124500,5887986,1660,1660,1660,1660,0
|
|
20240730,124400,5887986,1660,1660,1660,1660,0
|
|
20240730,124300,5887986,1660,1660,1660,1660,0
|
|
20240730,124200,5887986,1660,1660,1660,1660,0
|
|
20240730,124100,5887986,1660,1660,1660,1660,0
|
|
20240730,124000,5887986,1660,1660,1660,1660,0
|
|
20240730,123900,5887986,1660,1660,1660,1660,0
|
|
20240730,123800,5887986,1660,1660,1660,1660,0
|
|
20240730,123700,5887986,1660,1660,1660,1660,0
|
|
20240730,123600,5887986,1660,1660,1660,1660,0
|
|
20240730,123500,5887986,1660,1660,1660,1660,0
|
|
20240730,123400,5887986,1660,1660,1660,1660,105
|
|
20240730,123300,5713686,1651,1651,1651,1651,0
|
|
20240730,123200,5713686,1651,1651,1651,1651,0
|
|
20240730,123100,5713686,1651,1651,1651,1651,0
|
|
20240730,123000,5713686,1651,1651,1651,1651,0
|
|
20240730,122900,5713686,1651,1651,1651,1651,0
|
|
20240730,122800,5713686,1651,1651,1651,1651,0
|
|
20240730,122700,5713686,1651,1651,1651,1651,0
|
|
20240730,122600,5713686,1651,1651,1651,1651,0
|
|
20240730,122500,5713686,1651,1651,1651,1651,0
|
|
20240730,122400,5713686,1651,1651,1651,1651,0
|
|
20240730,122300,5713686,1651,1651,1651,1651,0
|
|
20240730,122200,5713686,1651,1651,1651,1651,0
|
|
20240730,122100,5713686,1651,1651,1651,1651,0
|
|
20240730,122000,5713686,1651,1651,1651,1651,0
|
|
20240730,121900,5713686,1651,1651,1651,1651,0
|
|
20240730,121800,5713686,1651,1651,1651,1651,0
|
|
20240730,121700,5713686,1651,1651,1651,1651,0
|
|
20240730,121600,5713686,1651,1651,1651,1651,0
|
|
20240730,121500,5713686,1651,1651,1651,1651,0
|
|
20240730,121400,5713686,1651,1651,1651,1651,0
|
|
20240730,121300,5713686,1651,1651,1651,1651,0
|
|
20240730,121200,5713686,1651,1651,1651,1651,0
|
|
20240730,121100,5713686,1651,1659,1659,1651,290
|
|
20240730,121000,5234698,1660,1660,1660,1660,0
|
|
20240730,120900,5234698,1660,1660,1660,1660,0
|
|
20240730,120800,5234698,1660,1660,1660,1660,0
|
|
20240730,120700,5234698,1660,1660,1660,1660,0
|
|
20240730,120600,5234698,1660,1660,1660,1660,0
|
|
20240730,120500,5234698,1660,1660,1660,1660,0
|
|
20240730,120400,5234698,1660,1660,1660,1660,174
|
|
20240730,120300,4945858,1660,1660,1660,1660,14
|
|
20240730,120200,4922618,1661,1661,1661,1661,0
|
|
20240730,120100,4922618,1661,1661,1661,1661,0
|
|
20240730,120000,4922618,1661,1661,1661,1661,0
|
|
20240730,115900,4922618,1661,1661,1661,1661,0
|
|
20240730,115800,4922618,1661,1661,1661,1661,0
|
|
20240730,115700,4922618,1661,1661,1661,1661,0
|
|
20240730,115600,4922618,1661,1661,1661,1661,0
|
|
20240730,115500,4922618,1661,1661,1661,1661,0
|
|
20240730,115400,4922618,1661,1661,1661,1661,0
|
|
20240730,115300,4922618,1661,1661,1661,1661,0
|
|
20240730,115200,4922618,1661,1661,1661,1661,0
|
|
20240730,115100,4922618,1661,1661,1661,1661,0
|
|
20240730,115000,4922618,1661,1661,1661,1661,0
|
|
20240730,114900,4922618,1661,1661,1661,1661,0
|
|
20240730,114800,4922618,1661,1661,1661,1661,0
|
|
20240730,114700,4922618,1661,1661,1661,1661,0
|
|
20240730,114600,4922618,1661,1661,1661,1661,0
|
|
20240730,114500,4922618,1661,1661,1661,1661,0
|
|
20240730,114400,4922618,1661,1661,1661,1661,0
|
|
20240730,114300,4922618,1661,1661,1661,1661,0
|
|
20240730,114200,4922618,1661,1661,1661,1661,0
|
|
20240730,114100,4922618,1661,1661,1661,1661,0
|
|
20240730,114000,4922618,1661,1661,1661,1661,0
|
|
20240730,113900,4922618,1661,1661,1661,1661,0
|
|
20240730,113800,4922618,1661,1661,1661,1661,0
|
|
20240730,113700,4922618,1661,1661,1661,1661,0
|
|
20240730,113600,4922618,1661,1661,1661,1661,78
|
|
20240730,113500,4793060,1661,1661,1661,1661,0
|
|
20240730,113400,4793060,1661,1661,1661,1661,0
|
|
20240730,113300,4793060,1661,1661,1661,1661,0
|
|
20240730,113200,4793060,1661,1661,1661,1661,1
|
|
20240730,113100,4791399,1660,1660,1660,1660,0
|
|
20240730,113000,4791399,1660,1660,1660,1660,0
|
|
20240730,112900,4791399,1660,1660,1660,1660,0
|
|
20240730,112800,4791399,1660,1660,1660,1660,0
|
|
20240730,112700,4791399,1660,1660,1660,1660,0
|
|
20240730,112600,4791399,1660,1660,1660,1660,0
|
|
20240730,112500,4791399,1660,1660,1660,1660,0
|
|
20240730,112400,4791399,1660,1660,1660,1660,0
|
|
20240730,112300,4791399,1660,1660,1660,1660,0
|
|
20240730,112200,4791399,1660,1660,1660,1660,0
|
|
20240730,112100,4791399,1660,1660,1660,1660,0
|
|
20240730,112000,4791399,1660,1660,1660,1660,0
|
|
20240730,111900,4791399,1660,1660,1660,1660,0
|
|
20240730,111800,4791399,1660,1660,1660,1660,0
|
|
20240730,111700,4791399,1660,1660,1660,1660,0
|
|
20240730,111600,4791399,1660,1660,1660,1660,0
|
|
20240730,111500,4791399,1660,1660,1660,1660,0
|
|
20240730,111400,4791399,1660,1660,1660,1660,0
|
|
20240730,111300,4791399,1660,1660,1660,1660,0
|
|
20240730,111200,4791399,1660,1660,1660,1660,9
|
|
20240730,111100,4776459,1660,1660,1660,1660,0
|
|
20240730,111000,4776459,1660,1660,1660,1660,5
|
|
20240730,110900,4768159,1661,1661,1661,1661,0
|
|
20240730,110800,4768159,1661,1661,1661,1661,0
|
|
20240730,110700,4768159,1661,1661,1661,1661,0
|
|
20240730,110600,4768159,1661,1661,1661,1661,0
|
|
20240730,110500,4768159,1661,1661,1661,1661,0
|
|
20240730,110400,4768159,1661,1661,1661,1661,138
|
|
20240730,110300,4538941,1661,1661,1661,1661,0
|
|
20240730,110200,4538941,1661,1661,1661,1661,0
|
|
20240730,110100,4538941,1661,1661,1661,1661,0
|
|
20240730,110000,4538941,1661,1661,1661,1661,0
|
|
20240730,105900,4538941,1661,1661,1661,1661,0
|
|
20240730,105800,4538941,1661,1661,1661,1661,0
|
|
20240730,105700,4538941,1661,1661,1661,1661,0
|
|
20240730,105600,4538941,1661,1661,1661,1661,0
|
|
20240730,105500,4538941,1661,1661,1661,1661,0
|
|
20240730,105400,4538941,1661,1661,1661,1661,0
|
|
20240730,105300,4538941,1661,1661,1661,1661,0
|
|
20240730,105200,4538941,1661,1661,1661,1661,0
|
|
20240730,105100,4538941,1661,1661,1661,1661,0
|
|
20240730,105000,4538941,1661,1661,1661,1661,0
|
|
20240730,104900,4538941,1661,1661,1661,1661,0
|
|
20240730,104800,4538941,1661,1661,1661,1661,0
|
|
20240730,104700,4538941,1661,1661,1661,1661,0
|
|
20240730,104600,4538941,1661,1661,1661,1661,0
|
|
20240730,104500,4538941,1661,1661,1661,1661,0
|
|
20240730,104400,4538941,1661,1661,1661,1661,0
|
|
20240730,104300,4538941,1661,1661,1661,1661,0
|
|
20240730,104200,4538941,1661,1661,1661,1661,0
|
|
20240730,104100,4538941,1661,1661,1661,1661,0
|
|
20240730,104000,4538941,1661,1661,1661,1661,0
|
|
20240730,103900,4538941,1661,1661,1661,1661,0
|
|
20240730,103800,4538941,1661,1661,1661,1661,0
|
|
20240730,103700,4538941,1661,1661,1661,1661,0
|
|
20240730,103600,4538941,1661,1661,1661,1661,0
|
|
20240730,103500,4538941,1661,1661,1661,1661,0
|
|
20240730,103400,4538941,1661,1661,1661,1661,0
|
|
20240730,103300,4538941,1661,1661,1661,1661,0
|
|
20240730,103200,4538941,1661,1661,1661,1661,0
|
|
20240730,103100,4538941,1661,1661,1661,1661,0
|
|
20240730,103000,4538941,1661,1661,1661,1661,0
|
|
20240730,102900,4538941,1661,1661,1661,1661,0
|
|
20240730,102800,4538941,1661,1661,1661,1661,0
|
|
20240730,102700,4538941,1661,1661,1661,1661,0
|
|
20240730,102600,4538941,1661,1661,1661,1661,1
|
|
20240730,102500,4537280,1662,1662,1662,1662,0
|
|
20240730,102400,4537280,1662,1662,1662,1662,0
|
|
20240730,102300,4537280,1662,1662,1662,1662,20
|
|
20240730,102200,4504040,1662,1662,1662,1662,0
|
|
20240730,102100,4504040,1662,1662,1662,1662,0
|
|
20240730,102000,4504040,1662,1662,1662,1662,0
|
|
20240730,101900,4504040,1662,1662,1662,1662,0
|
|
20240730,101800,4504040,1662,1662,1662,1662,0
|
|
20240730,101700,4504040,1662,1662,1662,1662,100
|
|
20240730,101600,4337840,1662,1662,1662,1662,0
|
|
20240730,101500,4337840,1662,1662,1662,1662,0
|
|
20240730,101400,4337840,1662,1662,1662,1662,0
|
|
20240730,101300,4337840,1662,1662,1662,1662,1
|
|
20240730,101200,4336178,1662,1662,1662,1662,0
|
|
20240730,101100,4336178,1662,1662,1662,1662,0
|
|
20240730,101000,4336178,1662,1662,1662,1662,1
|
|
20240730,100900,4334516,1663,1663,1663,1663,0
|
|
20240730,100800,4334516,1663,1663,1663,1663,0
|
|
20240730,100700,4334516,1663,1663,1663,1663,0
|
|
20240730,100600,4334516,1663,1663,1663,1663,1
|
|
20240730,100500,4332853,1663,1663,1663,1663,0
|
|
20240730,100400,4332853,1663,1663,1663,1663,0
|
|
20240730,100300,4332853,1663,1663,1663,1663,0
|
|
20240730,100200,4332853,1663,1663,1663,1663,0
|
|
20240730,100100,4332853,1663,1663,1663,1663,0
|
|
20240730,100000,4332853,1663,1663,1663,1663,0
|
|
20240730,095900,4332853,1663,1663,1663,1663,0
|
|
20240730,095800,4332853,1663,1663,1663,1663,0
|
|
20240730,095700,4332853,1663,1663,1663,1663,0
|
|
20240730,095600,4332853,1663,1663,1663,1663,0
|
|
20240730,095500,4332853,1663,1663,1663,1663,0
|
|
20240730,095400,4332853,1663,1663,1663,1663,1
|
|
20240730,095300,4331190,1663,1663,1663,1663,0
|
|
20240730,095200,4331190,1663,1663,1663,1663,0
|
|
20240730,095100,4331190,1663,1663,1663,1663,0
|
|
20240730,095000,4331190,1663,1663,1663,1663,1
|
|
20240730,094900,4329527,1663,1663,1663,1663,0
|
|
20240730,094800,4329527,1663,1663,1663,1663,5
|
|
20240730,094700,4321212,1663,1663,1663,1663,2
|
|
20240730,094600,4317886,1663,1662,1663,1662,31
|
|
20240730,094500,4266352,1652,1652,1652,1652,0
|
|
20240730,094400,4266352,1652,1661,1661,1651,1207
|
|
20240730,094300,2262958,1662,1662,1662,1662,1
|
|
20240730,094200,2261296,1663,1663,1663,1663,1
|
|
20240730,094100,2259633,1664,1664,1664,1664,0
|
|
20240730,094000,2259633,1664,1664,1664,1664,0
|
|
20240730,093900,2259633,1664,1664,1664,1664,0
|
|
20240730,093800,2259633,1664,1664,1664,1664,1
|
|
20240730,093700,2257969,1664,1664,1664,1664,3
|
|
20240730,093600,2252977,1664,1664,1664,1664,1
|
|
20240730,093500,2251313,1665,1665,1665,1665,0
|
|
20240730,093400,2251313,1665,1665,1665,1665,0
|
|
20240730,093300,2251313,1665,1665,1665,1665,0
|
|
20240730,093200,2251313,1665,1665,1665,1665,0
|
|
20240730,093100,2251313,1665,1665,1665,1665,0
|
|
20240730,093000,2251313,1665,1665,1665,1665,0
|
|
20240730,092900,2251313,1665,1665,1665,1665,0
|
|
20240730,092800,2251313,1665,1665,1665,1665,0
|
|
20240730,092700,2251313,1665,1665,1665,1665,50
|
|
20240730,092600,2168063,1665,1665,1665,1665,1
|
|
20240730,092500,2166398,1666,1666,1666,1666,0
|
|
20240730,092400,2166398,1666,1666,1666,1666,1
|
|
20240730,092300,2164732,1666,1666,1666,1666,0
|
|
20240730,092200,2164732,1666,1666,1666,1666,0
|
|
20240730,092100,2164732,1666,1666,1666,1666,0
|
|
20240730,092000,2164732,1666,1666,1666,1666,0
|
|
20240730,091900,2164732,1666,1664,1666,1664,39
|
|
20240730,091800,2099778,1662,1662,1662,1662,0
|
|
20240730,091700,2099778,1662,1662,1662,1662,0
|
|
20240730,091600,2099778,1662,1662,1662,1662,0
|
|
20240730,091500,2099778,1662,1662,1662,1662,0
|
|
20240730,091400,2099778,1662,1662,1662,1662,0
|
|
20240730,091300,2099778,1662,1662,1662,1662,0
|
|
20240730,091200,2099778,1662,1662,1662,1662,46
|
|
20240730,091100,2023326,1663,1663,1663,1662,193
|
|
20240730,091000,1702558,1663,1664,1664,1663,4
|
|
20240730,090900,1695903,1663,1664,1664,1663,2
|
|
20240730,090800,1692576,1664,1665,1665,1664,542
|
|
20240730,090700,790149,1665,1665,1665,1665,5
|
|
20240730,090600,781824,1666,1666,1666,1666,0
|
|
20240730,090500,781824,1666,1666,1666,1666,0
|
|
20240730,090400,781824,1666,1666,1666,1666,1
|
|
20240730,090300,780158,1666,1667,1667,1666,2
|
|
20240730,090200,776825,1666,1667,1667,1666,2
|
|
20240730,090100,773492,1666,1667,1667,1666,404
|
|
20240730,090000,100025,1668,1667,1670,1667,60
|