595 lines
27 KiB
CSV
595 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185200,27554724,1629,1629,1629,1629,1839
|
|
20240731,185100,27554724,1629,1629,1629,1629,0
|
|
20240731,185000,27554724,1629,1629,1629,1629,0
|
|
20240731,184900,27554724,1629,1629,1629,1629,0
|
|
20240731,184800,27554724,1629,1629,1629,1629,0
|
|
20240731,184700,27554724,1629,1629,1629,1629,0
|
|
20240731,184600,27554724,1629,1629,1629,1629,0
|
|
20240731,184500,27554724,1629,1629,1629,1629,0
|
|
20240731,184400,27554724,1629,1629,1629,1629,0
|
|
20240731,184300,27554724,1629,1629,1629,1629,0
|
|
20240731,184200,27554724,1629,1629,1629,1629,0
|
|
20240731,184100,27554724,1629,1629,1629,1629,0
|
|
20240731,184000,27554724,1629,1629,1629,1629,0
|
|
20240731,183900,27554724,1629,1629,1629,1629,0
|
|
20240731,183800,27554724,1629,1629,1629,1629,0
|
|
20240731,183700,27554724,1629,1629,1629,1629,0
|
|
20240731,183600,27554724,1629,1629,1629,1629,0
|
|
20240731,183500,27554724,1629,1629,1629,1629,0
|
|
20240731,183400,27554724,1629,1629,1629,1629,0
|
|
20240731,183300,27554724,1629,1629,1629,1629,0
|
|
20240731,183200,27554724,1629,1629,1629,1629,0
|
|
20240731,183100,27554724,1629,1629,1629,1629,0
|
|
20240731,183000,27554724,1629,1629,1629,1629,0
|
|
20240731,182900,27554724,1629,1629,1629,1629,0
|
|
20240731,182800,27554724,1629,1629,1629,1629,0
|
|
20240731,182700,27554724,1629,1629,1629,1629,0
|
|
20240731,182600,27554724,1629,1629,1629,1629,0
|
|
20240731,182500,27554724,1629,1629,1629,1629,0
|
|
20240731,182400,27554724,1629,1629,1629,1629,0
|
|
20240731,182300,27554724,1629,1629,1629,1629,0
|
|
20240731,182200,27554724,1629,1629,1629,1629,1839
|
|
20240731,182100,27554724,1629,1629,1629,1629,0
|
|
20240731,182000,27554724,1629,1629,1629,1629,0
|
|
20240731,181900,27554724,1629,1629,1629,1629,0
|
|
20240731,181800,27554724,1629,1629,1629,1629,0
|
|
20240731,181700,27554724,1629,1629,1629,1629,0
|
|
20240731,181600,27554724,1629,1629,1629,1629,0
|
|
20240731,181500,27554724,1629,1629,1629,1629,0
|
|
20240731,181400,27554724,1629,1629,1629,1629,0
|
|
20240731,181300,27554724,1629,1629,1629,1629,0
|
|
20240731,181200,27554724,1629,1629,1629,1629,0
|
|
20240731,181100,27554724,1629,1629,1629,1629,0
|
|
20240731,181000,27554724,1629,1629,1629,1629,0
|
|
20240731,180900,27554724,1629,1629,1629,1629,0
|
|
20240731,180800,27554724,1629,1629,1629,1629,0
|
|
20240731,180700,27554724,1629,1629,1629,1629,0
|
|
20240731,180600,27554724,1629,1629,1629,1629,0
|
|
20240731,180500,27554724,1629,1629,1629,1629,0
|
|
20240731,180400,27554724,1629,1629,1629,1629,0
|
|
20240731,180300,27554724,1629,1629,1629,1629,0
|
|
20240731,180200,27554724,1629,1629,1629,1629,0
|
|
20240731,180100,27554724,1629,1629,1629,1629,0
|
|
20240731,180000,27554724,1629,1629,1629,1629,0
|
|
20240731,175900,27554724,1629,1629,1629,1629,0
|
|
20240731,175800,27554724,1629,1629,1629,1629,0
|
|
20240731,175700,27554724,1629,1629,1629,1629,0
|
|
20240731,175600,27554724,1629,1629,1629,1629,0
|
|
20240731,175500,27554724,1629,1629,1629,1629,0
|
|
20240731,175400,27554724,1629,1629,1629,1629,0
|
|
20240731,175300,27554724,1629,1629,1629,1629,0
|
|
20240731,175200,27554724,1629,1629,1629,1629,1839
|
|
20240731,175100,27554724,1629,1629,1629,1629,0
|
|
20240731,175000,27554724,1629,1629,1629,1629,0
|
|
20240731,174900,27554724,1629,1629,1629,1629,0
|
|
20240731,174800,27554724,1629,1629,1629,1629,0
|
|
20240731,174700,27554724,1629,1629,1629,1629,0
|
|
20240731,174600,27554724,1629,1629,1629,1629,0
|
|
20240731,174500,27554724,1629,1629,1629,1629,0
|
|
20240731,174400,27554724,1629,1629,1629,1629,0
|
|
20240731,174300,27554724,1629,1629,1629,1629,0
|
|
20240731,174200,27554724,1629,1629,1629,1629,0
|
|
20240731,174100,27554724,1629,1629,1629,1629,0
|
|
20240731,174000,27554724,1629,1629,1629,1629,0
|
|
20240731,173900,27554724,1629,1629,1629,1629,0
|
|
20240731,173800,27554724,1629,1629,1629,1629,0
|
|
20240731,173700,27554724,1629,1629,1629,1629,0
|
|
20240731,173600,27554724,1629,1629,1629,1629,0
|
|
20240731,173500,27554724,1629,1629,1629,1629,0
|
|
20240731,173400,27554724,1629,1629,1629,1629,0
|
|
20240731,173300,27554724,1629,1629,1629,1629,0
|
|
20240731,173200,27554724,1629,1629,1629,1629,0
|
|
20240731,173100,27554724,1629,1629,1629,1629,0
|
|
20240731,173000,27554724,1629,1629,1629,1629,0
|
|
20240731,172900,27554724,1629,1629,1629,1629,0
|
|
20240731,172800,27554724,1629,1629,1629,1629,0
|
|
20240731,172700,27554724,1629,1629,1629,1629,0
|
|
20240731,172600,27554724,1629,1629,1629,1629,0
|
|
20240731,172500,27554724,1629,1629,1629,1629,0
|
|
20240731,172400,27554724,1629,1629,1629,1629,0
|
|
20240731,172300,27554724,1629,1629,1629,1629,0
|
|
20240731,172200,27554724,1629,1629,1629,1629,1839
|
|
20240731,172100,27554724,1629,1629,1629,1629,0
|
|
20240731,172000,27554724,1629,1629,1629,1629,0
|
|
20240731,171900,27554724,1629,1629,1629,1629,0
|
|
20240731,171800,27554724,1629,1629,1629,1629,0
|
|
20240731,171700,27554724,1629,1629,1629,1629,0
|
|
20240731,171600,27554724,1629,1629,1629,1629,0
|
|
20240731,171500,27554724,1629,1629,1629,1629,0
|
|
20240731,171400,27554724,1629,1629,1629,1629,0
|
|
20240731,171300,27554724,1629,1629,1629,1629,0
|
|
20240731,171200,27554724,1629,1629,1629,1629,0
|
|
20240731,171100,27554724,1629,1629,1629,1629,0
|
|
20240731,171000,27554724,1629,1629,1629,1629,0
|
|
20240731,170900,27554724,1629,1629,1629,1629,0
|
|
20240731,170800,27554724,1629,1629,1629,1629,0
|
|
20240731,170700,27554724,1629,1629,1629,1629,0
|
|
20240731,170600,27554724,1629,1629,1629,1629,0
|
|
20240731,170500,27554724,1629,1629,1629,1629,0
|
|
20240731,170400,27554724,1629,1629,1629,1629,0
|
|
20240731,170300,27554724,1629,1629,1629,1629,0
|
|
20240731,170200,27554724,1629,1629,1629,1629,0
|
|
20240731,170100,27554724,1629,1629,1629,1629,0
|
|
20240731,170000,27554724,1629,1629,1629,1629,0
|
|
20240731,165900,27554724,1629,1629,1629,1629,0
|
|
20240731,165800,27554724,1629,1629,1629,1629,0
|
|
20240731,165700,27554724,1629,1629,1629,1629,0
|
|
20240731,165600,27554724,1629,1629,1629,1629,0
|
|
20240731,165500,27554724,1629,1629,1629,1629,0
|
|
20240731,165400,27554724,1629,1629,1629,1629,0
|
|
20240731,165300,27554724,1629,1629,1629,1629,0
|
|
20240731,165200,27554724,1629,1629,1629,1629,1839
|
|
20240731,165100,27554724,1629,1629,1629,1629,0
|
|
20240731,165000,27554724,1629,1629,1629,1629,0
|
|
20240731,164900,27554724,1629,1629,1629,1629,0
|
|
20240731,164800,27554724,1629,1629,1629,1629,0
|
|
20240731,164700,27554724,1629,1629,1629,1629,0
|
|
20240731,164600,27554724,1629,1629,1629,1629,0
|
|
20240731,164500,27554724,1629,1629,1629,1629,0
|
|
20240731,164400,27554724,1629,1629,1629,1629,0
|
|
20240731,164300,27554724,1629,1629,1629,1629,0
|
|
20240731,164200,27554724,1629,1629,1629,1629,0
|
|
20240731,164100,27554724,1629,1629,1629,1629,0
|
|
20240731,164000,27554724,1629,1629,1629,1629,0
|
|
20240731,163900,27554724,1629,1629,1629,1629,0
|
|
20240731,163800,27554724,1629,1629,1629,1629,0
|
|
20240731,163700,27554724,1629,1629,1629,1629,0
|
|
20240731,163600,27554724,1629,1629,1629,1629,0
|
|
20240731,163500,27554724,1629,1629,1629,1629,0
|
|
20240731,163400,27554724,1629,1629,1629,1629,0
|
|
20240731,163300,27554724,1629,1629,1629,1629,0
|
|
20240731,163200,27554724,1629,1629,1629,1629,0
|
|
20240731,163100,27554724,1629,1629,1629,1629,0
|
|
20240731,163000,27554724,1629,1629,1629,1629,0
|
|
20240731,162900,27554724,1629,1629,1629,1629,0
|
|
20240731,162800,27554724,1629,1629,1629,1629,0
|
|
20240731,162700,27554724,1629,1629,1629,1629,0
|
|
20240731,162600,27554724,1629,1629,1629,1629,0
|
|
20240731,162500,27554724,1629,1629,1629,1629,0
|
|
20240731,162400,27554724,1629,1629,1629,1629,0
|
|
20240731,162300,27554724,1629,1629,1629,1629,0
|
|
20240731,162200,27554724,1629,1629,1629,1629,1839
|
|
20240731,162100,27554724,1629,1629,1629,1629,0
|
|
20240731,162000,27554724,1629,1629,1629,1629,0
|
|
20240731,161900,27554724,1629,1629,1629,1629,0
|
|
20240731,161800,27554724,1629,1629,1629,1629,0
|
|
20240731,161700,27554724,1629,1629,1629,1629,0
|
|
20240731,161600,27554724,1629,1629,1629,1629,0
|
|
20240731,161500,27554724,1629,1629,1629,1629,0
|
|
20240731,161400,27554724,1629,1629,1629,1629,0
|
|
20240731,161300,27554724,1629,1629,1629,1629,0
|
|
20240731,161200,27554724,1629,1629,1629,1629,0
|
|
20240731,161100,27554724,1629,1629,1629,1629,0
|
|
20240731,161000,27554724,1629,1629,1629,1629,0
|
|
20240731,160900,27554724,1629,1629,1629,1629,0
|
|
20240731,160800,27554724,1629,1629,1629,1629,0
|
|
20240731,160700,27554724,1629,1629,1629,1629,0
|
|
20240731,160600,27554724,1629,1629,1629,1629,0
|
|
20240731,160500,27554724,1629,1629,1629,1629,0
|
|
20240731,160400,27554724,1629,1629,1629,1629,0
|
|
20240731,160300,27554724,1629,1629,1629,1629,0
|
|
20240731,160200,27554724,1629,1629,1629,1629,0
|
|
20240731,160100,27554724,1629,1629,1629,1629,0
|
|
20240731,160000,27554724,1629,1629,1629,1629,0
|
|
20240731,155900,27554724,1629,1629,1629,1629,0
|
|
20240731,155800,27554724,1629,1629,1629,1629,0
|
|
20240731,155700,27554724,1629,1629,1629,1629,0
|
|
20240731,155600,27554724,1629,1629,1629,1629,0
|
|
20240731,155500,27554724,1629,1629,1629,1629,0
|
|
20240731,155400,27554724,1629,1629,1629,1629,0
|
|
20240731,155300,27554724,1629,1629,1629,1629,0
|
|
20240731,155200,27554724,1629,1629,1629,1629,1839
|
|
20240731,155100,27554724,1629,1629,1629,1629,0
|
|
20240731,155000,27554724,1629,1629,1629,1629,0
|
|
20240731,154900,27554724,1629,1629,1629,1629,0
|
|
20240731,154800,27554724,1629,1629,1629,1629,0
|
|
20240731,154700,27554724,1629,1629,1629,1629,0
|
|
20240731,154600,27554724,1629,1629,1629,1629,0
|
|
20240731,154500,27554724,1629,1629,1629,1629,0
|
|
20240731,154400,27554724,1629,1629,1629,1629,0
|
|
20240731,154300,27554724,1629,1629,1629,1629,0
|
|
20240731,154200,27554724,1629,1629,1629,1629,0
|
|
20240731,154100,27554724,1629,1629,1629,1629,0
|
|
20240731,154000,27554724,1629,1629,1629,1629,0
|
|
20240731,153900,27554724,1629,1629,1629,1629,0
|
|
20240731,153800,27554724,1629,1629,1629,1629,0
|
|
20240731,153700,27554724,1629,1629,1629,1629,0
|
|
20240731,153600,27554724,1629,1629,1629,1629,0
|
|
20240731,153500,27554724,1629,1629,1629,1629,0
|
|
20240731,153400,27554724,1629,1629,1629,1629,0
|
|
20240731,153300,27554724,1629,1629,1629,1629,0
|
|
20240731,153200,27554724,1629,1629,1629,1629,0
|
|
20240731,153100,27554724,1629,1629,1629,1629,0
|
|
20240731,153000,27554724,1629,1629,1629,1629,1839
|
|
20240731,152900,24558993,1632,1632,1632,1632,0
|
|
20240731,152800,24558993,1632,1632,1632,1632,0
|
|
20240731,152700,24558993,1632,1632,1632,1632,0
|
|
20240731,152600,24558993,1632,1632,1632,1632,0
|
|
20240731,152500,24558993,1632,1632,1632,1632,0
|
|
20240731,152400,24558993,1632,1632,1632,1632,0
|
|
20240731,152300,24558993,1632,1632,1632,1632,0
|
|
20240731,152200,24558993,1632,1632,1632,1632,0
|
|
20240731,152100,24558993,1632,1632,1632,1632,0
|
|
20240731,152000,24558993,1632,1632,1632,1632,0
|
|
20240731,151900,24558993,1632,1632,1632,1632,0
|
|
20240731,151800,24558993,1632,1635,1635,1632,126
|
|
20240731,151700,24353313,1636,1636,1636,1636,0
|
|
20240731,151600,24353313,1636,1636,1636,1636,1
|
|
20240731,151500,24351677,1636,1636,1636,1636,6
|
|
20240731,151400,24341861,1635,1635,1635,1635,0
|
|
20240731,151300,24341861,1635,1635,1635,1635,2
|
|
20240731,151200,24338591,1636,1636,1636,1636,0
|
|
20240731,151100,24338591,1636,1636,1636,1636,0
|
|
20240731,151000,24338591,1636,1636,1636,1636,0
|
|
20240731,150900,24338591,1636,1636,1636,1636,0
|
|
20240731,150800,24338591,1636,1636,1636,1636,0
|
|
20240731,150700,24338591,1636,1636,1636,1636,7
|
|
20240731,150600,24327139,1636,1636,1636,1636,0
|
|
20240731,150500,24327139,1636,1636,1636,1636,0
|
|
20240731,150400,24327139,1636,1636,1636,1636,0
|
|
20240731,150300,24327139,1636,1636,1636,1636,0
|
|
20240731,150200,24327139,1636,1636,1636,1636,0
|
|
20240731,150100,24327139,1636,1636,1636,1636,0
|
|
20240731,150000,24327139,1636,1636,1636,1636,0
|
|
20240731,145900,24327139,1636,1636,1636,1636,0
|
|
20240731,145800,24327139,1636,1636,1636,1636,0
|
|
20240731,145700,24327139,1636,1636,1636,1636,0
|
|
20240731,145600,24327139,1636,1636,1636,1636,0
|
|
20240731,145500,24327139,1636,1636,1636,1636,0
|
|
20240731,145400,24327139,1636,1636,1636,1636,8
|
|
20240731,145300,24314051,1630,1630,1630,1630,0
|
|
20240731,145200,24314051,1630,1630,1630,1630,0
|
|
20240731,145100,24314051,1630,1630,1630,1630,0
|
|
20240731,145000,24314051,1630,1630,1630,1630,0
|
|
20240731,144900,24314051,1630,1630,1630,1630,0
|
|
20240731,144800,24314051,1630,1630,1630,1630,0
|
|
20240731,144700,24314051,1630,1630,1630,1630,0
|
|
20240731,144600,24314051,1630,1630,1630,1630,0
|
|
20240731,144500,24314051,1630,1630,1630,1630,0
|
|
20240731,144400,24314051,1630,1630,1630,1630,0
|
|
20240731,144300,24314051,1630,1630,1630,1630,0
|
|
20240731,144200,24314051,1630,1630,1630,1630,0
|
|
20240731,144100,24314051,1630,1630,1630,1630,0
|
|
20240731,144000,24314051,1630,1630,1630,1630,0
|
|
20240731,143900,24314051,1630,1630,1630,1630,0
|
|
20240731,143800,24314051,1630,1630,1630,1630,0
|
|
20240731,143700,24314051,1630,1630,1630,1630,0
|
|
20240731,143600,24314051,1630,1630,1630,1630,0
|
|
20240731,143500,24314051,1630,1630,1630,1630,20
|
|
20240731,143400,24281451,1630,1630,1630,1630,36
|
|
20240731,143300,24222771,1636,1636,1636,1636,0
|
|
20240731,143200,24222771,1636,1636,1636,1636,0
|
|
20240731,143100,24222771,1636,1636,1636,1636,10
|
|
20240731,143000,24206411,1636,1636,1636,1636,550
|
|
20240731,142900,23306611,1636,1636,1636,1636,0
|
|
20240731,142800,23306611,1636,1636,1636,1636,28
|
|
20240731,142700,23260803,1635,1635,1635,1635,0
|
|
20240731,142600,23260803,1635,1635,1635,1635,33
|
|
20240731,142500,23206848,1635,1635,1635,1635,18
|
|
20240731,142400,23177418,1635,1635,1635,1635,0
|
|
20240731,142300,23177418,1635,1635,1635,1635,0
|
|
20240731,142200,23177418,1635,1635,1635,1635,0
|
|
20240731,142100,23177418,1635,1635,1635,1635,0
|
|
20240731,142000,23177418,1635,1635,1635,1635,0
|
|
20240731,141900,23177418,1635,1635,1635,1635,0
|
|
20240731,141800,23177418,1635,1635,1635,1635,0
|
|
20240731,141700,23177418,1635,1635,1635,1635,0
|
|
20240731,141600,23177418,1635,1635,1635,1635,10
|
|
20240731,141500,23161068,1635,1635,1635,1635,0
|
|
20240731,141400,23161068,1635,1635,1635,1635,0
|
|
20240731,141300,23161068,1635,1635,1635,1635,0
|
|
20240731,141200,23161068,1635,1635,1635,1635,0
|
|
20240731,141100,23161068,1635,1635,1635,1635,0
|
|
20240731,141000,23161068,1635,1635,1635,1635,0
|
|
20240731,140900,23161068,1635,1635,1635,1635,0
|
|
20240731,140800,23161068,1635,1635,1635,1635,22
|
|
20240731,140700,23125098,1630,1630,1630,1630,0
|
|
20240731,140600,23125098,1630,1630,1630,1630,0
|
|
20240731,140500,23125098,1630,1630,1630,1630,0
|
|
20240731,140400,23125098,1630,1630,1630,1630,0
|
|
20240731,140300,23125098,1630,1630,1630,1630,0
|
|
20240731,140200,23125098,1630,1630,1630,1630,0
|
|
20240731,140100,23125098,1630,1630,1630,1630,0
|
|
20240731,140000,23125098,1630,1630,1630,1630,0
|
|
20240731,135900,23125098,1630,1631,1631,1630,77
|
|
20240731,135800,22999536,1632,1633,1633,1632,3
|
|
20240731,135700,22994639,1633,1633,1633,1633,0
|
|
20240731,135600,22994639,1633,1633,1633,1633,0
|
|
20240731,135500,22994639,1633,1633,1633,1633,0
|
|
20240731,135400,22994639,1633,1633,1633,1633,0
|
|
20240731,135300,22994639,1633,1633,1633,1633,1
|
|
20240731,135200,22993006,1634,1634,1634,1634,0
|
|
20240731,135100,22993006,1634,1634,1634,1634,0
|
|
20240731,135000,22993006,1634,1634,1634,1634,0
|
|
20240731,134900,22993006,1634,1634,1634,1634,0
|
|
20240731,134800,22993006,1634,1634,1634,1634,0
|
|
20240731,134700,22993006,1634,1634,1634,1634,0
|
|
20240731,134600,22993006,1634,1634,1634,1634,0
|
|
20240731,134500,22993006,1634,1634,1634,1634,1
|
|
20240731,134400,22991372,1630,1630,1630,1630,0
|
|
20240731,134300,22991372,1630,1630,1630,1630,0
|
|
20240731,134200,22991372,1630,1630,1630,1630,0
|
|
20240731,134100,22991372,1630,1630,1630,1630,80
|
|
20240731,134000,22860972,1630,1630,1630,1630,0
|
|
20240731,133900,22860972,1630,1631,1631,1630,80
|
|
20240731,133800,22730571,1630,1630,1630,1630,0
|
|
20240731,133700,22730571,1630,1630,1630,1630,0
|
|
20240731,133600,22730571,1630,1630,1630,1630,0
|
|
20240731,133500,22730571,1630,1630,1630,1630,0
|
|
20240731,133400,22730571,1630,1630,1630,1630,0
|
|
20240731,133300,22730571,1630,1630,1630,1630,20
|
|
20240731,133200,22697971,1634,1634,1634,1634,0
|
|
20240731,133100,22697971,1634,1634,1634,1634,0
|
|
20240731,133000,22697971,1634,1634,1634,1634,0
|
|
20240731,132900,22697971,1634,1634,1634,1634,52
|
|
20240731,132800,22613003,1634,1634,1634,1634,0
|
|
20240731,132700,22613003,1634,1634,1634,1634,8
|
|
20240731,132600,22599931,1635,1635,1635,1635,0
|
|
20240731,132500,22599931,1635,1635,1635,1635,0
|
|
20240731,132400,22599931,1635,1635,1635,1635,0
|
|
20240731,132300,22599931,1635,1635,1635,1635,0
|
|
20240731,132200,22599931,1635,1635,1635,1635,10
|
|
20240731,132100,22583581,1636,1636,1636,1636,0
|
|
20240731,132000,22583581,1636,1636,1636,1636,0
|
|
20240731,131900,22583581,1636,1636,1636,1636,0
|
|
20240731,131800,22583581,1636,1636,1636,1636,0
|
|
20240731,131700,22583581,1636,1636,1636,1636,1
|
|
20240731,131600,22581945,1636,1636,1636,1636,0
|
|
20240731,131500,22581945,1636,1636,1636,1636,0
|
|
20240731,131400,22581945,1636,1636,1636,1636,0
|
|
20240731,131300,22581945,1636,1636,1636,1636,0
|
|
20240731,131200,22581945,1636,1636,1636,1636,0
|
|
20240731,131100,22581945,1636,1636,1636,1636,0
|
|
20240731,131000,22581945,1636,1636,1636,1636,2421
|
|
20240731,130900,18621189,1636,1636,1636,1636,0
|
|
20240731,130800,18621189,1636,1636,1636,1636,10
|
|
20240731,130700,18604829,1636,1636,1636,1636,1
|
|
20240731,130600,18603193,1636,1636,1636,1636,0
|
|
20240731,130500,18603193,1636,1636,1636,1636,45
|
|
20240731,130400,18529573,1636,1636,1636,1636,5
|
|
20240731,130300,18521393,1635,1634,1635,1634,483
|
|
20240731,130200,17731768,1633,1633,1633,1633,0
|
|
20240731,130100,17731768,1633,1633,1633,1633,5
|
|
20240731,130000,17723603,1634,1634,1634,1634,0
|
|
20240731,125900,17723603,1634,1630,1634,1629,188
|
|
20240731,125800,17417244,1629,1629,1629,1629,0
|
|
20240731,125700,17417244,1629,1629,1629,1629,0
|
|
20240731,125600,17417244,1629,1629,1629,1629,0
|
|
20240731,125500,17417244,1629,1629,1629,1629,0
|
|
20240731,125400,17417244,1629,1629,1629,1629,0
|
|
20240731,125300,17417244,1629,1629,1629,1629,0
|
|
20240731,125200,17417244,1629,1629,1629,1629,0
|
|
20240731,125100,17417244,1629,1629,1629,1629,0
|
|
20240731,125000,17417244,1629,1629,1629,1629,0
|
|
20240731,124900,17417244,1629,1629,1629,1629,0
|
|
20240731,124800,17417244,1629,1629,1629,1629,0
|
|
20240731,124700,17417244,1629,1629,1629,1629,0
|
|
20240731,124600,17417244,1629,1629,1629,1629,0
|
|
20240731,124500,17417244,1629,1629,1629,1629,0
|
|
20240731,124400,17417244,1629,1629,1629,1629,0
|
|
20240731,124300,17417244,1629,1629,1629,1629,0
|
|
20240731,124200,17417244,1629,1629,1629,1629,0
|
|
20240731,124100,17417244,1629,1629,1629,1629,0
|
|
20240731,124000,17417244,1629,1629,1629,1629,0
|
|
20240731,123900,17417244,1629,1630,1630,1629,406
|
|
20240731,123800,16755694,1629,1629,1629,1629,6
|
|
20240731,123700,16745920,1630,1630,1630,1630,0
|
|
20240731,123600,16745920,1630,1630,1630,1630,20
|
|
20240731,123500,16713320,1630,1630,1630,1630,50
|
|
20240731,123400,16631820,1630,1630,1630,1630,0
|
|
20240731,123300,16631820,1630,1630,1630,1630,0
|
|
20240731,123200,16631820,1630,1631,1631,1630,320
|
|
20240731,123100,16110190,1630,1630,1630,1630,0
|
|
20240731,123000,16110190,1630,1630,1630,1630,0
|
|
20240731,122900,16110190,1630,1630,1630,1630,0
|
|
20240731,122800,16110190,1630,1630,1630,1630,0
|
|
20240731,122700,16110190,1630,1630,1630,1630,0
|
|
20240731,122600,16110190,1630,1630,1630,1630,0
|
|
20240731,122500,16110190,1630,1630,1630,1630,0
|
|
20240731,122400,16110190,1630,1630,1630,1630,0
|
|
20240731,122300,16110190,1630,1630,1630,1630,0
|
|
20240731,122200,16110190,1630,1630,1630,1630,0
|
|
20240731,122100,16110190,1630,1630,1630,1630,0
|
|
20240731,122000,16110190,1630,1630,1630,1630,0
|
|
20240731,121900,16110190,1630,1630,1630,1630,0
|
|
20240731,121800,16110190,1630,1630,1630,1630,0
|
|
20240731,121700,16110190,1630,1630,1630,1630,0
|
|
20240731,121600,16110190,1630,1630,1630,1630,0
|
|
20240731,121500,16110190,1630,1630,1630,1630,0
|
|
20240731,121400,16110190,1630,1630,1630,1630,0
|
|
20240731,121300,16110190,1630,1630,1630,1630,0
|
|
20240731,121200,16110190,1630,1630,1630,1630,0
|
|
20240731,121100,16110190,1630,1630,1630,1630,0
|
|
20240731,121000,16110190,1630,1630,1630,1630,0
|
|
20240731,120900,16110190,1630,1630,1630,1630,0
|
|
20240731,120800,16110190,1630,1634,1634,1630,287
|
|
20240731,120700,15642221,1635,1635,1635,1635,0
|
|
20240731,120600,15642221,1635,1635,1635,1635,0
|
|
20240731,120500,15642221,1635,1635,1635,1635,0
|
|
20240731,120400,15642221,1635,1635,1635,1635,0
|
|
20240731,120300,15642221,1635,1635,1635,1635,0
|
|
20240731,120200,15642221,1635,1635,1635,1635,0
|
|
20240731,120100,15642221,1635,1635,1635,1635,0
|
|
20240731,120000,15642221,1635,1635,1635,1635,0
|
|
20240731,115900,15642221,1635,1635,1635,1635,0
|
|
20240731,115800,15642221,1635,1635,1635,1635,0
|
|
20240731,115700,15642221,1635,1635,1635,1635,0
|
|
20240731,115600,15642221,1635,1635,1635,1635,0
|
|
20240731,115500,15642221,1635,1635,1635,1635,0
|
|
20240731,115400,15642221,1635,1635,1635,1635,0
|
|
20240731,115300,15642221,1635,1635,1635,1635,0
|
|
20240731,115200,15642221,1635,1635,1635,1635,0
|
|
20240731,115100,15642221,1635,1635,1635,1635,0
|
|
20240731,115000,15642221,1635,1635,1635,1635,0
|
|
20240731,114900,15642221,1635,1635,1635,1635,0
|
|
20240731,114800,15642221,1635,1635,1635,1635,3
|
|
20240731,114700,15637316,1630,1630,1630,1630,0
|
|
20240731,114600,15637316,1630,1630,1630,1630,0
|
|
20240731,114500,15637316,1630,1630,1630,1630,0
|
|
20240731,114400,15637316,1630,1630,1630,1630,0
|
|
20240731,114300,15637316,1630,1630,1630,1630,0
|
|
20240731,114200,15637316,1630,1630,1630,1630,0
|
|
20240731,114100,15637316,1630,1630,1630,1630,0
|
|
20240731,114000,15637316,1630,1630,1630,1630,0
|
|
20240731,113900,15637316,1630,1630,1630,1630,0
|
|
20240731,113800,15637316,1630,1630,1630,1630,0
|
|
20240731,113700,15637316,1630,1630,1630,1630,0
|
|
20240731,113600,15637316,1630,1630,1630,1630,0
|
|
20240731,113500,15637316,1630,1634,1634,1630,1647
|
|
20240731,113400,12950312,1635,1635,1635,1635,0
|
|
20240731,113300,12950312,1635,1635,1635,1635,0
|
|
20240731,113200,12950312,1635,1635,1635,1635,0
|
|
20240731,113100,12950312,1635,1635,1635,1635,0
|
|
20240731,113000,12950312,1635,1635,1635,1635,0
|
|
20240731,112900,12950312,1635,1635,1635,1635,0
|
|
20240731,112800,12950312,1635,1635,1635,1635,0
|
|
20240731,112700,12950312,1635,1635,1635,1635,0
|
|
20240731,112600,12950312,1635,1635,1635,1635,0
|
|
20240731,112500,12950312,1635,1635,1635,1635,132
|
|
20240731,112400,12734492,1636,1636,1636,1636,0
|
|
20240731,112300,12734492,1636,1636,1636,1636,0
|
|
20240731,112200,12734492,1636,1636,1636,1636,0
|
|
20240731,112100,12734492,1636,1636,1636,1636,0
|
|
20240731,112000,12734492,1636,1636,1636,1636,0
|
|
20240731,111900,12734492,1636,1636,1636,1636,0
|
|
20240731,111800,12734492,1636,1636,1636,1636,0
|
|
20240731,111700,12734492,1636,1636,1636,1636,0
|
|
20240731,111600,12734492,1636,1636,1636,1636,0
|
|
20240731,111500,12734492,1636,1636,1636,1636,0
|
|
20240731,111400,12734492,1636,1636,1636,1636,10
|
|
20240731,111300,12718132,1636,1636,1636,1636,0
|
|
20240731,111200,12718132,1636,1636,1636,1636,0
|
|
20240731,111100,12718132,1636,1636,1636,1636,0
|
|
20240731,111000,12718132,1636,1636,1636,1636,0
|
|
20240731,110900,12718132,1636,1636,1636,1636,0
|
|
20240731,110800,12718132,1636,1636,1636,1636,0
|
|
20240731,110700,12718132,1636,1636,1636,1636,10
|
|
20240731,110600,12701772,1636,1636,1636,1636,0
|
|
20240731,110500,12701772,1636,1636,1636,1636,1
|
|
20240731,110400,12700136,1639,1639,1639,1639,0
|
|
20240731,110300,12700136,1639,1639,1639,1639,0
|
|
20240731,110200,12700136,1639,1639,1639,1639,500
|
|
20240731,110100,11880636,1639,1639,1639,1639,493
|
|
20240731,110000,11072609,1636,1636,1636,1636,0
|
|
20240731,105900,11072609,1636,1636,1636,1636,0
|
|
20240731,105800,11072609,1636,1636,1636,1636,0
|
|
20240731,105700,11072609,1636,1636,1636,1636,0
|
|
20240731,105600,11072609,1636,1636,1636,1636,0
|
|
20240731,105500,11072609,1636,1636,1636,1636,0
|
|
20240731,105400,11072609,1636,1636,1636,1636,0
|
|
20240731,105300,11072609,1636,1636,1636,1636,284
|
|
20240731,105200,10607985,1636,1636,1636,1636,0
|
|
20240731,105100,10607985,1636,1636,1636,1636,100
|
|
20240731,105000,10444385,1635,1635,1635,1635,5
|
|
20240731,104900,10436210,1636,1636,1636,1636,0
|
|
20240731,104800,10436210,1636,1636,1636,1636,0
|
|
20240731,104700,10436210,1636,1636,1636,1636,0
|
|
20240731,104600,10436210,1636,1636,1636,1636,100
|
|
20240731,104500,10272610,1636,1638,1638,1636,17
|
|
20240731,104400,10244795,1639,1639,1639,1639,0
|
|
20240731,104300,10244795,1639,1639,1639,1639,1
|
|
20240731,104200,10243156,1640,1640,1640,1640,0
|
|
20240731,104100,10243156,1640,1640,1640,1640,0
|
|
20240731,104000,10243156,1640,1640,1640,1640,10
|
|
20240731,103900,10226756,1640,1640,1640,1640,11
|
|
20240731,103800,10208716,1640,1640,1640,1640,6
|
|
20240731,103700,10198876,1640,1642,1642,1640,861
|
|
20240731,103600,8786637,1643,1644,1644,1643,2
|
|
20240731,103500,8783350,1645,1645,1645,1645,10
|
|
20240731,103400,8766900,1645,1645,1645,1645,1000
|
|
20240731,103300,7121900,1645,1648,1648,1645,1444
|
|
20240731,103200,4743420,1648,1648,1648,1648,113
|
|
20240731,103100,4557196,1649,1649,1649,1649,500
|
|
20240731,103000,3732696,1648,1648,1648,1648,0
|
|
20240731,102900,3732696,1648,1648,1648,1648,2
|
|
20240731,102800,3729400,1648,1648,1648,1648,2
|
|
20240731,102700,3726104,1648,1648,1648,1648,0
|
|
20240731,102600,3726104,1648,1648,1648,1648,482
|
|
20240731,102500,2931768,1648,1648,1648,1648,0
|
|
20240731,102400,2931768,1648,1648,1648,1648,2
|
|
20240731,102300,2928472,1649,1649,1649,1649,0
|
|
20240731,102200,2928472,1649,1649,1649,1649,0
|
|
20240731,102100,2928472,1649,1649,1649,1649,0
|
|
20240731,102000,2928472,1649,1649,1649,1649,0
|
|
20240731,101900,2928472,1649,1649,1649,1649,1
|
|
20240731,101800,2926823,1649,1649,1649,1649,0
|
|
20240731,101700,2926823,1649,1649,1649,1649,0
|
|
20240731,101600,2926823,1649,1649,1649,1649,0
|
|
20240731,101500,2926823,1649,1649,1649,1649,0
|
|
20240731,101400,2926823,1649,1649,1649,1649,10
|
|
20240731,101300,2910333,1649,1649,1649,1649,0
|
|
20240731,101200,2910333,1649,1649,1649,1649,0
|
|
20240731,101100,2910333,1649,1649,1649,1649,7
|
|
20240731,101000,2898790,1649,1649,1649,1649,0
|
|
20240731,100900,2898790,1649,1649,1649,1649,0
|
|
20240731,100800,2898790,1649,1649,1649,1648,249
|
|
20240731,100700,2488323,1649,1649,1649,1649,50
|
|
20240731,100600,2405873,1648,1648,1648,1648,0
|
|
20240731,100500,2405873,1648,1648,1648,1648,0
|
|
20240731,100400,2405873,1648,1648,1648,1648,0
|
|
20240731,100300,2405873,1648,1648,1648,1648,24
|
|
20240731,100200,2366321,1649,1649,1649,1649,20
|
|
20240731,100100,2333341,1649,1649,1649,1649,106
|
|
20240731,100000,2158547,1649,1649,1649,1649,200
|
|
20240731,095900,1828747,1649,1649,1649,1649,48
|
|
20240731,095800,1749595,1649,1649,1649,1649,0
|
|
20240731,095700,1749595,1649,1649,1649,1649,7
|
|
20240731,095600,1738052,1649,1649,1649,1649,0
|
|
20240731,095500,1738052,1649,1649,1649,1649,0
|
|
20240731,095400,1738052,1649,1649,1649,1649,0
|
|
20240731,095300,1738052,1649,1649,1649,1649,0
|
|
20240731,095200,1738052,1649,1649,1649,1649,0
|
|
20240731,095100,1738052,1649,1649,1649,1649,0
|
|
20240731,095000,1738052,1649,1649,1649,1649,30
|
|
20240731,094900,1688582,1649,1649,1649,1649,1
|
|
20240731,094800,1686933,1649,1649,1649,1649,3
|
|
20240731,094700,1681986,1649,1649,1649,1649,24
|
|
20240731,094600,1642410,1649,1649,1649,1649,0
|
|
20240731,094500,1642410,1649,1649,1649,1649,1
|
|
20240731,094400,1640761,1649,1649,1649,1649,0
|
|
20240731,094300,1640761,1649,1650,1650,1649,102
|
|
20240731,094200,1472562,1650,1650,1650,1650,0
|
|
20240731,094100,1472562,1650,1650,1650,1650,0
|
|
20240731,094000,1472562,1650,1650,1650,1650,1
|
|
20240731,093900,1470912,1650,1650,1650,1650,1
|
|
20240731,093800,1469262,1650,1650,1650,1650,0
|
|
20240731,093700,1469262,1650,1650,1650,1650,51
|
|
20240731,093600,1385112,1650,1650,1650,1650,0
|
|
20240731,093500,1385112,1650,1650,1650,1650,0
|
|
20240731,093400,1385112,1650,1650,1650,1650,0
|
|
20240731,093300,1385112,1650,1650,1650,1650,0
|
|
20240731,093200,1385112,1650,1650,1650,1650,0
|
|
20240731,093100,1385112,1650,1650,1650,1650,0
|
|
20240731,093000,1385112,1650,1650,1650,1650,0
|
|
20240731,092900,1385112,1650,1650,1650,1650,0
|
|
20240731,092800,1385112,1650,1650,1650,1650,0
|
|
20240731,092700,1385112,1650,1650,1650,1650,0
|
|
20240731,092600,1385112,1650,1650,1650,1650,0
|
|
20240731,092500,1385112,1650,1650,1650,1650,11
|
|
20240731,092400,1366962,1650,1650,1650,1650,100
|
|
20240731,092300,1201962,1651,1652,1652,1651,4
|
|
20240731,092200,1195357,1651,1651,1651,1651,0
|
|
20240731,092100,1195357,1651,1651,1651,1651,0
|
|
20240731,092000,1195357,1651,1651,1651,1651,0
|
|
20240731,091900,1195357,1651,1651,1651,1651,0
|
|
20240731,091800,1195357,1651,1651,1651,1651,0
|
|
20240731,091700,1195357,1651,1651,1651,1651,0
|
|
20240731,091600,1195357,1651,1652,1652,1651,689
|
|
20240731,091500,57816,1651,1651,1651,1651,0
|
|
20240731,091400,57816,1651,1651,1651,1651,0
|
|
20240731,091300,57816,1651,1651,1651,1651,0
|
|
20240731,091200,57816,1651,1651,1651,1651,0
|
|
20240731,091100,57816,1651,1651,1651,1651,0
|
|
20240731,091000,57816,1651,1651,1651,1651,0
|
|
20240731,090900,57816,1651,1651,1651,1651,0
|
|
20240731,090800,57816,1651,1651,1651,1651,0
|
|
20240731,090700,57816,1651,1651,1651,1651,0
|
|
20240731,090600,57816,1651,1651,1651,1651,0
|
|
20240731,090500,57816,1651,1651,1651,1651,0
|
|
20240731,090400,57816,1651,1651,1651,1651,0
|
|
20240731,090300,57816,1651,1651,1651,1651,0
|
|
20240731,090200,57816,1651,1652,1652,1651,20
|
|
20240731,090100,24794,1652,1652,1652,1652,0
|
|
20240731,090000,24794,1652,1653,1653,1652,15
|