595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185200,72087471,1564,1564,1564,1564,169
|
|
20240802,185100,72087471,1564,1564,1564,1564,0
|
|
20240802,185000,72087471,1564,1564,1564,1564,0
|
|
20240802,184900,72087471,1564,1564,1564,1564,0
|
|
20240802,184800,72087471,1564,1564,1564,1564,0
|
|
20240802,184700,72087471,1564,1564,1564,1564,0
|
|
20240802,184600,72087471,1564,1564,1564,1564,0
|
|
20240802,184500,72087471,1564,1564,1564,1564,0
|
|
20240802,184400,72087471,1564,1564,1564,1564,0
|
|
20240802,184300,72087471,1564,1564,1564,1564,0
|
|
20240802,184200,72087471,1564,1564,1564,1564,0
|
|
20240802,184100,72087471,1564,1564,1564,1564,0
|
|
20240802,184000,72087471,1564,1564,1564,1564,0
|
|
20240802,183900,72087471,1564,1564,1564,1564,0
|
|
20240802,183800,72087471,1564,1564,1564,1564,0
|
|
20240802,183700,72087471,1564,1564,1564,1564,0
|
|
20240802,183600,72087471,1564,1564,1564,1564,0
|
|
20240802,183500,72087471,1564,1564,1564,1564,0
|
|
20240802,183400,72087471,1564,1564,1564,1564,0
|
|
20240802,183300,72087471,1564,1564,1564,1564,0
|
|
20240802,183200,72087471,1564,1564,1564,1564,0
|
|
20240802,183100,72087471,1564,1564,1564,1564,0
|
|
20240802,183000,72087471,1564,1564,1564,1564,0
|
|
20240802,182900,72087471,1564,1564,1564,1564,0
|
|
20240802,182800,72087471,1564,1564,1564,1564,0
|
|
20240802,182700,72087471,1564,1564,1564,1564,0
|
|
20240802,182600,72087471,1564,1564,1564,1564,0
|
|
20240802,182500,72087471,1564,1564,1564,1564,0
|
|
20240802,182400,72087471,1564,1564,1564,1564,0
|
|
20240802,182300,72087471,1564,1564,1564,1564,0
|
|
20240802,182200,72087471,1564,1564,1564,1564,169
|
|
20240802,182100,72087471,1564,1564,1564,1564,0
|
|
20240802,182000,72087471,1564,1564,1564,1564,0
|
|
20240802,181900,72087471,1564,1564,1564,1564,0
|
|
20240802,181800,72087471,1564,1564,1564,1564,0
|
|
20240802,181700,72087471,1564,1564,1564,1564,0
|
|
20240802,181600,72087471,1564,1564,1564,1564,0
|
|
20240802,181500,72087471,1564,1564,1564,1564,0
|
|
20240802,181400,72087471,1564,1564,1564,1564,0
|
|
20240802,181300,72087471,1564,1564,1564,1564,0
|
|
20240802,181200,72087471,1564,1564,1564,1564,0
|
|
20240802,181100,72087471,1564,1564,1564,1564,0
|
|
20240802,181000,72087471,1564,1564,1564,1564,0
|
|
20240802,180900,72087471,1564,1564,1564,1564,0
|
|
20240802,180800,72087471,1564,1564,1564,1564,0
|
|
20240802,180700,72087471,1564,1564,1564,1564,0
|
|
20240802,180600,72087471,1564,1564,1564,1564,0
|
|
20240802,180500,72087471,1564,1564,1564,1564,0
|
|
20240802,180400,72087471,1564,1564,1564,1564,0
|
|
20240802,180300,72087471,1564,1564,1564,1564,0
|
|
20240802,180200,72087471,1564,1564,1564,1564,0
|
|
20240802,180100,72087471,1564,1564,1564,1564,0
|
|
20240802,180000,72087471,1564,1564,1564,1564,0
|
|
20240802,175900,72087471,1564,1564,1564,1564,0
|
|
20240802,175800,72087471,1564,1564,1564,1564,0
|
|
20240802,175700,72087471,1564,1564,1564,1564,0
|
|
20240802,175600,72087471,1564,1564,1564,1564,0
|
|
20240802,175500,72087471,1564,1564,1564,1564,0
|
|
20240802,175400,72087471,1564,1564,1564,1564,0
|
|
20240802,175300,72087471,1564,1564,1564,1564,0
|
|
20240802,175200,72087471,1564,1564,1564,1564,169
|
|
20240802,175100,72087471,1564,1564,1564,1564,0
|
|
20240802,175000,72087471,1564,1564,1564,1564,0
|
|
20240802,174900,72087471,1564,1564,1564,1564,0
|
|
20240802,174800,72087471,1564,1564,1564,1564,0
|
|
20240802,174700,72087471,1564,1564,1564,1564,0
|
|
20240802,174600,72087471,1564,1564,1564,1564,0
|
|
20240802,174500,72087471,1564,1564,1564,1564,0
|
|
20240802,174400,72087471,1564,1564,1564,1564,0
|
|
20240802,174300,72087471,1564,1564,1564,1564,0
|
|
20240802,174200,72087471,1564,1564,1564,1564,0
|
|
20240802,174100,72087471,1564,1564,1564,1564,0
|
|
20240802,174000,72087471,1564,1564,1564,1564,0
|
|
20240802,173900,72087471,1564,1564,1564,1564,0
|
|
20240802,173800,72087471,1564,1564,1564,1564,0
|
|
20240802,173700,72087471,1564,1564,1564,1564,0
|
|
20240802,173600,72087471,1564,1564,1564,1564,0
|
|
20240802,173500,72087471,1564,1564,1564,1564,0
|
|
20240802,173400,72087471,1564,1564,1564,1564,0
|
|
20240802,173300,72087471,1564,1564,1564,1564,0
|
|
20240802,173200,72087471,1564,1564,1564,1564,0
|
|
20240802,173100,72087471,1564,1564,1564,1564,0
|
|
20240802,173000,72087471,1564,1564,1564,1564,0
|
|
20240802,172900,72087471,1564,1564,1564,1564,0
|
|
20240802,172800,72087471,1564,1564,1564,1564,0
|
|
20240802,172700,72087471,1564,1564,1564,1564,0
|
|
20240802,172600,72087471,1564,1564,1564,1564,0
|
|
20240802,172500,72087471,1564,1564,1564,1564,0
|
|
20240802,172400,72087471,1564,1564,1564,1564,0
|
|
20240802,172300,72087471,1564,1564,1564,1564,0
|
|
20240802,172200,72087471,1564,1564,1564,1564,169
|
|
20240802,172100,72087471,1564,1564,1564,1564,0
|
|
20240802,172000,72087471,1564,1564,1564,1564,0
|
|
20240802,171900,72087471,1564,1564,1564,1564,0
|
|
20240802,171800,72087471,1564,1564,1564,1564,0
|
|
20240802,171700,72087471,1564,1564,1564,1564,0
|
|
20240802,171600,72087471,1564,1564,1564,1564,0
|
|
20240802,171500,72087471,1564,1564,1564,1564,0
|
|
20240802,171400,72087471,1564,1564,1564,1564,0
|
|
20240802,171300,72087471,1564,1564,1564,1564,0
|
|
20240802,171200,72087471,1564,1564,1564,1564,0
|
|
20240802,171100,72087471,1564,1564,1564,1564,0
|
|
20240802,171000,72087471,1564,1564,1564,1564,0
|
|
20240802,170900,72087471,1564,1564,1564,1564,0
|
|
20240802,170800,72087471,1564,1564,1564,1564,0
|
|
20240802,170700,72087471,1564,1564,1564,1564,0
|
|
20240802,170600,72087471,1564,1564,1564,1564,0
|
|
20240802,170500,72087471,1564,1564,1564,1564,0
|
|
20240802,170400,72087471,1564,1564,1564,1564,0
|
|
20240802,170300,72087471,1564,1564,1564,1564,0
|
|
20240802,170200,72087471,1564,1564,1564,1564,0
|
|
20240802,170100,72087471,1564,1564,1564,1564,0
|
|
20240802,170000,72087471,1564,1564,1564,1564,0
|
|
20240802,165900,72087471,1564,1564,1564,1564,0
|
|
20240802,165800,72087471,1564,1564,1564,1564,0
|
|
20240802,165700,72087471,1564,1564,1564,1564,0
|
|
20240802,165600,72087471,1564,1564,1564,1564,0
|
|
20240802,165500,72087471,1564,1564,1564,1564,0
|
|
20240802,165400,72087471,1564,1564,1564,1564,0
|
|
20240802,165300,72087471,1564,1564,1564,1564,0
|
|
20240802,165200,72087471,1564,1564,1564,1564,169
|
|
20240802,165100,72087471,1564,1564,1564,1564,0
|
|
20240802,165000,72087471,1564,1564,1564,1564,0
|
|
20240802,164900,72087471,1564,1564,1564,1564,0
|
|
20240802,164800,72087471,1564,1564,1564,1564,0
|
|
20240802,164700,72087471,1564,1564,1564,1564,0
|
|
20240802,164600,72087471,1564,1564,1564,1564,0
|
|
20240802,164500,72087471,1564,1564,1564,1564,0
|
|
20240802,164400,72087471,1564,1564,1564,1564,0
|
|
20240802,164300,72087471,1564,1564,1564,1564,0
|
|
20240802,164200,72087471,1564,1564,1564,1564,0
|
|
20240802,164100,72087471,1564,1564,1564,1564,0
|
|
20240802,164000,72087471,1564,1564,1564,1564,0
|
|
20240802,163900,72087471,1564,1564,1564,1564,0
|
|
20240802,163800,72087471,1564,1564,1564,1564,0
|
|
20240802,163700,72087471,1564,1564,1564,1564,0
|
|
20240802,163600,72087471,1564,1564,1564,1564,0
|
|
20240802,163500,72087471,1564,1564,1564,1564,0
|
|
20240802,163400,72087471,1564,1564,1564,1564,0
|
|
20240802,163300,72087471,1564,1564,1564,1564,0
|
|
20240802,163200,72087471,1564,1564,1564,1564,0
|
|
20240802,163100,72087471,1564,1564,1564,1564,0
|
|
20240802,163000,72087471,1564,1564,1564,1564,0
|
|
20240802,162900,72087471,1564,1564,1564,1564,0
|
|
20240802,162800,72087471,1564,1564,1564,1564,0
|
|
20240802,162700,72087471,1564,1564,1564,1564,0
|
|
20240802,162600,72087471,1564,1564,1564,1564,0
|
|
20240802,162500,72087471,1564,1564,1564,1564,0
|
|
20240802,162400,72087471,1564,1564,1564,1564,0
|
|
20240802,162300,72087471,1564,1564,1564,1564,0
|
|
20240802,162200,72087471,1564,1564,1564,1564,169
|
|
20240802,162100,72087471,1564,1564,1564,1564,0
|
|
20240802,162000,72087471,1564,1564,1564,1564,0
|
|
20240802,161900,72087471,1564,1564,1564,1564,0
|
|
20240802,161800,72087471,1564,1564,1564,1564,0
|
|
20240802,161700,72087471,1564,1564,1564,1564,0
|
|
20240802,161600,72087471,1564,1564,1564,1564,0
|
|
20240802,161500,72087471,1564,1564,1564,1564,0
|
|
20240802,161400,72087471,1564,1564,1564,1564,0
|
|
20240802,161300,72087471,1564,1564,1564,1564,0
|
|
20240802,161200,72087471,1564,1564,1564,1564,0
|
|
20240802,161100,72087471,1564,1564,1564,1564,0
|
|
20240802,161000,72087471,1564,1564,1564,1564,0
|
|
20240802,160900,72087471,1564,1564,1564,1564,0
|
|
20240802,160800,72087471,1564,1564,1564,1564,0
|
|
20240802,160700,72087471,1564,1564,1564,1564,0
|
|
20240802,160600,72087471,1564,1564,1564,1564,0
|
|
20240802,160500,72087471,1564,1564,1564,1564,0
|
|
20240802,160400,72087471,1564,1564,1564,1564,0
|
|
20240802,160300,72087471,1564,1564,1564,1564,0
|
|
20240802,160200,72087471,1564,1564,1564,1564,0
|
|
20240802,160100,72087471,1564,1564,1564,1564,0
|
|
20240802,160000,72087471,1564,1564,1564,1564,0
|
|
20240802,155900,72087471,1564,1564,1564,1564,0
|
|
20240802,155800,72087471,1564,1564,1564,1564,0
|
|
20240802,155700,72087471,1564,1564,1564,1564,0
|
|
20240802,155600,72087471,1564,1564,1564,1564,0
|
|
20240802,155500,72087471,1564,1564,1564,1564,0
|
|
20240802,155400,72087471,1564,1564,1564,1564,0
|
|
20240802,155300,72087471,1564,1564,1564,1564,0
|
|
20240802,155200,72087471,1564,1564,1564,1564,169
|
|
20240802,155100,72087471,1564,1564,1564,1564,0
|
|
20240802,155000,72087471,1564,1564,1564,1564,0
|
|
20240802,154900,72087471,1564,1564,1564,1564,0
|
|
20240802,154800,72087471,1564,1564,1564,1564,0
|
|
20240802,154700,72087471,1564,1564,1564,1564,0
|
|
20240802,154600,72087471,1564,1564,1564,1564,0
|
|
20240802,154500,72087471,1564,1564,1564,1564,0
|
|
20240802,154400,72087471,1564,1564,1564,1564,0
|
|
20240802,154300,72087471,1564,1564,1564,1564,0
|
|
20240802,154200,72087471,1564,1564,1564,1564,0
|
|
20240802,154100,72087471,1564,1564,1564,1564,0
|
|
20240802,154000,72087471,1564,1564,1564,1564,0
|
|
20240802,153900,72087471,1564,1564,1564,1564,0
|
|
20240802,153800,72087471,1564,1564,1564,1564,0
|
|
20240802,153700,72087471,1564,1564,1564,1564,0
|
|
20240802,153600,72087471,1564,1564,1564,1564,0
|
|
20240802,153500,72087471,1564,1564,1564,1564,0
|
|
20240802,153400,72087471,1564,1564,1564,1564,0
|
|
20240802,153300,72087471,1564,1564,1564,1564,0
|
|
20240802,153200,72087471,1564,1564,1564,1564,0
|
|
20240802,153100,72087471,1564,1564,1564,1564,0
|
|
20240802,153000,72087471,1564,1564,1564,1564,169
|
|
20240802,152900,71823155,1562,1562,1562,1562,0
|
|
20240802,152800,71823155,1562,1562,1562,1562,0
|
|
20240802,152700,71823155,1562,1562,1562,1562,0
|
|
20240802,152600,71823155,1562,1562,1562,1562,0
|
|
20240802,152500,71823155,1562,1562,1562,1562,0
|
|
20240802,152400,71823155,1562,1562,1562,1562,0
|
|
20240802,152300,71823155,1562,1562,1562,1562,0
|
|
20240802,152200,71823155,1562,1562,1562,1562,0
|
|
20240802,152100,71823155,1562,1562,1562,1562,0
|
|
20240802,152000,71823155,1562,1562,1562,1562,0
|
|
20240802,151900,71823155,1562,1562,1562,1562,243
|
|
20240802,151800,71443589,1563,1563,1563,1563,31
|
|
20240802,151700,71395136,1564,1564,1564,1564,0
|
|
20240802,151600,71395136,1564,1564,1564,1564,0
|
|
20240802,151500,71395136,1564,1564,1564,1564,1
|
|
20240802,151400,71393572,1564,1564,1564,1564,0
|
|
20240802,151300,71393572,1564,1564,1564,1564,0
|
|
20240802,151200,71393572,1564,1564,1564,1564,10
|
|
20240802,151100,71377932,1564,1564,1564,1564,1
|
|
20240802,151000,71376368,1564,1564,1564,1564,0
|
|
20240802,150900,71376368,1564,1564,1564,1564,0
|
|
20240802,150800,71376368,1564,1564,1564,1564,5
|
|
20240802,150700,71368548,1564,1564,1564,1564,2
|
|
20240802,150600,71365420,1564,1564,1564,1564,0
|
|
20240802,150500,71365420,1564,1564,1564,1564,0
|
|
20240802,150400,71365420,1564,1564,1564,1564,0
|
|
20240802,150300,71365420,1564,1564,1564,1564,130
|
|
20240802,150200,71162100,1564,1564,1564,1564,16
|
|
20240802,150100,71137076,1564,1564,1564,1564,0
|
|
20240802,150000,71137076,1564,1564,1564,1564,0
|
|
20240802,145900,71137076,1564,1564,1564,1564,0
|
|
20240802,145800,71137076,1564,1564,1564,1564,20
|
|
20240802,145700,71105796,1564,1564,1564,1564,0
|
|
20240802,145600,71105796,1564,1564,1564,1564,0
|
|
20240802,145500,71105796,1564,1564,1564,1564,0
|
|
20240802,145400,71105796,1564,1564,1564,1564,0
|
|
20240802,145300,71105796,1564,1564,1564,1564,0
|
|
20240802,145200,71105796,1564,1564,1564,1564,40
|
|
20240802,145100,71043236,1563,1563,1563,1563,0
|
|
20240802,145000,71043236,1563,1563,1563,1563,0
|
|
20240802,144900,71043236,1563,1563,1563,1563,0
|
|
20240802,144800,71043236,1563,1563,1563,1563,2
|
|
20240802,144700,71040110,1563,1563,1563,1563,49
|
|
20240802,144600,70963523,1563,1563,1563,1563,0
|
|
20240802,144500,70963523,1563,1563,1563,1563,0
|
|
20240802,144400,70963523,1563,1563,1563,1563,0
|
|
20240802,144300,70963523,1563,1563,1563,1563,0
|
|
20240802,144200,70963523,1563,1563,1563,1563,0
|
|
20240802,144100,70963523,1563,1563,1563,1563,0
|
|
20240802,144000,70963523,1563,1563,1563,1563,0
|
|
20240802,143900,70963523,1563,1563,1563,1563,0
|
|
20240802,143800,70963523,1563,1563,1563,1563,0
|
|
20240802,143700,70963523,1563,1563,1563,1563,0
|
|
20240802,143600,70963523,1563,1563,1563,1563,0
|
|
20240802,143500,70963523,1563,1563,1563,1563,0
|
|
20240802,143400,70963523,1563,1563,1563,1563,0
|
|
20240802,143300,70963523,1563,1563,1563,1563,5
|
|
20240802,143200,70955708,1563,1563,1563,1563,0
|
|
20240802,143100,70955708,1563,1563,1563,1563,0
|
|
20240802,143000,70955708,1563,1563,1563,1563,0
|
|
20240802,142900,70955708,1563,1563,1563,1563,0
|
|
20240802,142800,70955708,1563,1563,1563,1563,400
|
|
20240802,142700,70330508,1563,1563,1563,1563,385
|
|
20240802,142600,69728753,1563,1563,1563,1563,0
|
|
20240802,142500,69728753,1563,1563,1563,1563,0
|
|
20240802,142400,69728753,1563,1563,1563,1563,0
|
|
20240802,142300,69728753,1563,1563,1563,1563,0
|
|
20240802,142200,69728753,1563,1563,1563,1563,0
|
|
20240802,142100,69728753,1563,1563,1563,1563,3
|
|
20240802,142000,69724064,1564,1564,1564,1564,0
|
|
20240802,141900,69724064,1564,1564,1564,1564,0
|
|
20240802,141800,69724064,1564,1564,1564,1564,0
|
|
20240802,141700,69724064,1564,1564,1564,1564,0
|
|
20240802,141600,69724064,1564,1564,1564,1564,0
|
|
20240802,141500,69724064,1564,1564,1564,1564,0
|
|
20240802,141400,69724064,1564,1564,1564,1564,0
|
|
20240802,141300,69724064,1564,1564,1564,1564,0
|
|
20240802,141200,69724064,1564,1564,1564,1564,0
|
|
20240802,141100,69724064,1564,1564,1564,1564,0
|
|
20240802,141000,69724064,1564,1564,1564,1564,720
|
|
20240802,140900,68597984,1564,1564,1564,1564,0
|
|
20240802,140800,68597984,1564,1564,1564,1564,0
|
|
20240802,140700,68597984,1564,1564,1564,1564,0
|
|
20240802,140600,68597984,1564,1564,1564,1564,5
|
|
20240802,140500,68590164,1564,1564,1564,1564,0
|
|
20240802,140400,68590164,1564,1564,1564,1564,0
|
|
20240802,140300,68590164,1564,1564,1564,1564,0
|
|
20240802,140200,68590164,1564,1564,1564,1564,100
|
|
20240802,140100,68433764,1564,1564,1564,1564,0
|
|
20240802,140000,68433764,1564,1564,1564,1564,80
|
|
20240802,135900,68308644,1564,1564,1564,1564,0
|
|
20240802,135800,68308644,1564,1564,1564,1564,0
|
|
20240802,135700,68308644,1564,1564,1564,1564,0
|
|
20240802,135600,68308644,1564,1564,1564,1564,0
|
|
20240802,135500,68308644,1564,1564,1564,1564,0
|
|
20240802,135400,68308644,1564,1564,1564,1564,0
|
|
20240802,135300,68308644,1564,1564,1564,1564,0
|
|
20240802,135200,68308644,1564,1564,1564,1564,0
|
|
20240802,135100,68308644,1564,1564,1564,1564,6
|
|
20240802,135000,68299260,1564,1564,1564,1564,1
|
|
20240802,134900,68297696,1564,1564,1564,1564,0
|
|
20240802,134800,68297696,1564,1564,1564,1564,5
|
|
20240802,134700,68289876,1563,1564,1564,1563,64
|
|
20240802,134600,68189804,1565,1566,1566,1565,2520
|
|
20240802,134500,64244717,1567,1567,1567,1567,334
|
|
20240802,134400,63721339,1567,1567,1567,1567,0
|
|
20240802,134300,63721339,1567,1567,1567,1567,71
|
|
20240802,134200,63610082,1567,1567,1567,1567,600
|
|
20240802,134100,62669882,1566,1566,1566,1566,0
|
|
20240802,134000,62669882,1566,1567,1567,1566,207
|
|
20240802,133900,62345559,1568,1569,1569,1568,167
|
|
20240802,133800,62083702,1571,1573,1573,1570,6765
|
|
20240802,133700,51451478,1574,1574,1574,1574,0
|
|
20240802,133600,51451478,1574,1573,1574,1573,2
|
|
20240802,133500,51448331,1573,1573,1573,1573,0
|
|
20240802,133400,51448331,1573,1573,1573,1573,0
|
|
20240802,133300,51448331,1573,1573,1573,1573,0
|
|
20240802,133200,51448331,1573,1573,1573,1573,1
|
|
20240802,133100,51446758,1573,1573,1573,1573,0
|
|
20240802,133000,51446758,1573,1573,1573,1573,0
|
|
20240802,132900,51446758,1573,1573,1573,1573,0
|
|
20240802,132800,51446758,1573,1573,1573,1573,0
|
|
20240802,132700,51446758,1573,1573,1573,1573,7
|
|
20240802,132600,51435747,1572,1572,1572,1572,0
|
|
20240802,132500,51435747,1572,1576,1576,1572,4541
|
|
20240802,132400,44287227,1576,1576,1576,1576,0
|
|
20240802,132300,44287227,1576,1576,1576,1576,0
|
|
20240802,132200,44287227,1576,1576,1576,1576,0
|
|
20240802,132100,44287227,1576,1576,1576,1576,0
|
|
20240802,132000,44287227,1576,1577,1577,1576,9
|
|
20240802,131900,44273038,1577,1577,1577,1577,0
|
|
20240802,131800,44273038,1577,1577,1577,1577,0
|
|
20240802,131700,44273038,1577,1580,1580,1577,8
|
|
20240802,131600,44260404,1579,1579,1579,1579,0
|
|
20240802,131500,44260404,1579,1579,1579,1579,0
|
|
20240802,131400,44260404,1579,1579,1579,1579,0
|
|
20240802,131300,44260404,1579,1579,1579,1579,0
|
|
20240802,131200,44260404,1579,1579,1579,1579,0
|
|
20240802,131100,44260404,1579,1579,1579,1579,0
|
|
20240802,131000,44260404,1579,1579,1579,1579,1
|
|
20240802,130900,44258825,1580,1576,1580,1576,6
|
|
20240802,130800,44249361,1575,1575,1575,1575,0
|
|
20240802,130700,44249361,1575,1575,1575,1575,0
|
|
20240802,130600,44249361,1575,1575,1575,1575,1
|
|
20240802,130500,44247786,1575,1575,1575,1575,177
|
|
20240802,130400,43969011,1576,1576,1576,1576,0
|
|
20240802,130300,43969011,1576,1576,1576,1576,766
|
|
20240802,130200,42761795,1577,1578,1578,1577,727
|
|
20240802,130100,41615315,1578,1579,1579,1578,2
|
|
20240802,130000,41612158,1580,1580,1580,1580,1
|
|
20240802,125900,41610578,1581,1581,1581,1581,1
|
|
20240802,125800,41608997,1581,1581,1581,1581,0
|
|
20240802,125700,41608997,1581,1581,1581,1581,0
|
|
20240802,125600,41608997,1581,1581,1581,1581,0
|
|
20240802,125500,41608997,1581,1582,1582,1581,10
|
|
20240802,125400,41593178,1582,1582,1582,1582,0
|
|
20240802,125300,41593178,1582,1582,1582,1582,0
|
|
20240802,125200,41593178,1582,1582,1582,1582,0
|
|
20240802,125100,41593178,1582,1582,1582,1582,0
|
|
20240802,125000,41593178,1582,1582,1582,1582,0
|
|
20240802,124900,41593178,1582,1582,1582,1582,0
|
|
20240802,124800,41593178,1582,1582,1582,1582,1
|
|
20240802,124700,41591596,1576,1585,1585,1576,318
|
|
20240802,124600,41089894,1585,1585,1585,1585,0
|
|
20240802,124500,41089894,1585,1585,1585,1585,0
|
|
20240802,124400,41089894,1585,1585,1585,1585,0
|
|
20240802,124300,41089894,1585,1585,1585,1585,0
|
|
20240802,124200,41089894,1585,1585,1585,1585,1
|
|
20240802,124100,41088309,1585,1585,1585,1585,0
|
|
20240802,124000,41088309,1585,1585,1585,1585,0
|
|
20240802,123900,41088309,1585,1585,1585,1585,1
|
|
20240802,123800,41086724,1585,1585,1585,1585,1
|
|
20240802,123700,41085139,1586,1586,1586,1586,0
|
|
20240802,123600,41085139,1586,1586,1586,1586,2
|
|
20240802,123500,41081967,1576,1576,1576,1576,0
|
|
20240802,123400,41081967,1576,1576,1576,1576,0
|
|
20240802,123300,41081967,1576,1576,1576,1576,0
|
|
20240802,123200,41081967,1576,1576,1576,1576,19
|
|
20240802,123100,41052023,1577,1577,1577,1577,10
|
|
20240802,123000,41036253,1576,1576,1576,1576,0
|
|
20240802,122900,41036253,1576,1576,1576,1576,0
|
|
20240802,122800,41036253,1576,1576,1576,1576,65
|
|
20240802,122700,40933813,1575,1575,1575,1575,0
|
|
20240802,122600,40933813,1575,1581,1581,1575,1879
|
|
20240802,122500,37965733,1589,1589,1589,1589,8
|
|
20240802,122400,37953021,1580,1580,1580,1580,157
|
|
20240802,122300,37704961,1580,1580,1580,1580,0
|
|
20240802,122200,37704961,1580,1580,1580,1580,14
|
|
20240802,122100,37682841,1580,1580,1580,1580,0
|
|
20240802,122000,37682841,1580,1580,1580,1580,0
|
|
20240802,121900,37682841,1580,1580,1580,1580,909
|
|
20240802,121800,36246621,1579,1579,1579,1579,0
|
|
20240802,121700,36246621,1579,1579,1579,1579,1
|
|
20240802,121600,36245042,1573,1573,1573,1573,0
|
|
20240802,121500,36245042,1573,1573,1573,1573,0
|
|
20240802,121400,36245042,1573,1573,1573,1573,0
|
|
20240802,121300,36245042,1573,1573,1573,1573,0
|
|
20240802,121200,36245042,1573,1573,1573,1573,0
|
|
20240802,121100,36245042,1573,1573,1573,1573,0
|
|
20240802,121000,36245042,1573,1573,1573,1573,0
|
|
20240802,120900,36245042,1573,1574,1574,1573,654
|
|
20240802,120800,35216150,1573,1573,1573,1573,0
|
|
20240802,120700,35216150,1573,1573,1573,1573,0
|
|
20240802,120600,35216150,1573,1573,1573,1573,0
|
|
20240802,120500,35216150,1573,1598,1598,1572,5970
|
|
20240802,120400,25739536,1599,1599,1599,1599,0
|
|
20240802,120300,25739536,1599,1599,1599,1599,0
|
|
20240802,120200,25739536,1599,1599,1599,1599,0
|
|
20240802,120100,25739536,1599,1599,1599,1599,4
|
|
20240802,120000,25733140,1597,1597,1597,1597,0
|
|
20240802,115900,25733140,1597,1597,1597,1597,0
|
|
20240802,115800,25733140,1597,1597,1597,1597,0
|
|
20240802,115700,25733140,1597,1597,1597,1597,0
|
|
20240802,115600,25733140,1597,1597,1597,1597,0
|
|
20240802,115500,25733140,1597,1597,1597,1597,0
|
|
20240802,115400,25733140,1597,1598,1598,1597,2
|
|
20240802,115300,25729945,1596,1596,1596,1596,0
|
|
20240802,115200,25729945,1596,1596,1596,1596,0
|
|
20240802,115100,25729945,1596,1596,1596,1596,0
|
|
20240802,115000,25729945,1596,1596,1596,1596,1
|
|
20240802,114900,25728349,1596,1596,1596,1596,0
|
|
20240802,114800,25728349,1596,1597,1597,1596,40
|
|
20240802,114700,25664499,1598,1600,1600,1598,38
|
|
20240802,114600,25603702,1600,1600,1600,1600,0
|
|
20240802,114500,25603702,1600,1608,1608,1600,171
|
|
20240802,114400,25330062,1609,1609,1609,1609,6
|
|
20240802,114300,25320408,1609,1609,1609,1609,0
|
|
20240802,114200,25320408,1609,1609,1609,1609,0
|
|
20240802,114100,25320408,1609,1609,1609,1609,0
|
|
20240802,114000,25320408,1609,1609,1609,1609,0
|
|
20240802,113900,25320408,1609,1609,1609,1609,0
|
|
20240802,113800,25320408,1609,1609,1609,1609,0
|
|
20240802,113700,25320408,1609,1609,1609,1609,0
|
|
20240802,113600,25320408,1609,1609,1609,1609,0
|
|
20240802,113500,25320408,1609,1609,1609,1609,0
|
|
20240802,113400,25320408,1609,1609,1609,1609,0
|
|
20240802,113300,25320408,1609,1609,1609,1609,1
|
|
20240802,113200,25318799,1609,1609,1609,1609,0
|
|
20240802,113100,25318799,1609,1609,1609,1609,0
|
|
20240802,113000,25318799,1609,1609,1609,1609,0
|
|
20240802,112900,25318799,1609,1609,1609,1609,0
|
|
20240802,112800,25318799,1609,1609,1609,1609,0
|
|
20240802,112700,25318799,1609,1609,1609,1609,0
|
|
20240802,112600,25318799,1609,1609,1609,1609,1
|
|
20240802,112500,25317190,1604,1604,1604,1604,0
|
|
20240802,112400,25317190,1604,1604,1604,1604,0
|
|
20240802,112300,25317190,1604,1604,1604,1604,0
|
|
20240802,112200,25317190,1604,1604,1604,1604,0
|
|
20240802,112100,25317190,1604,1606,1606,1604,3
|
|
20240802,112000,25312375,1607,1607,1607,1607,1
|
|
20240802,111900,25310768,1608,1610,1610,1608,3
|
|
20240802,111800,25305941,1611,1599,1613,1596,1209
|
|
20240802,111700,23374227,1598,1598,1598,1598,0
|
|
20240802,111600,23374227,1598,1598,1598,1598,0
|
|
20240802,111500,23374227,1598,1602,1602,1598,564
|
|
20240802,111400,22472304,1600,1600,1600,1600,0
|
|
20240802,111300,22472304,1600,1600,1600,1600,0
|
|
20240802,111200,22472304,1600,1600,1600,1600,0
|
|
20240802,111100,22472304,1600,1600,1600,1600,0
|
|
20240802,111000,22472304,1600,1600,1600,1600,0
|
|
20240802,110900,22472304,1600,1600,1600,1600,0
|
|
20240802,110800,22472304,1600,1600,1600,1600,0
|
|
20240802,110700,22472304,1600,1600,1600,1600,0
|
|
20240802,110600,22472304,1600,1600,1600,1600,0
|
|
20240802,110500,22472304,1600,1600,1600,1600,0
|
|
20240802,110400,22472304,1600,1600,1600,1600,0
|
|
20240802,110300,22472304,1600,1600,1600,1600,0
|
|
20240802,110200,22472304,1600,1600,1600,1600,1
|
|
20240802,110100,22470704,1600,1600,1600,1600,236
|
|
20240802,110000,22093104,1600,1600,1600,1600,0
|
|
20240802,105900,22093104,1600,1600,1600,1600,0
|
|
20240802,105800,22093104,1600,1600,1600,1600,0
|
|
20240802,105700,22093104,1600,1600,1600,1600,0
|
|
20240802,105600,22093104,1600,1600,1600,1600,0
|
|
20240802,105500,22093104,1600,1600,1600,1600,0
|
|
20240802,105400,22093104,1600,1600,1600,1600,0
|
|
20240802,105300,22093104,1600,1600,1600,1600,0
|
|
20240802,105200,22093104,1600,1600,1600,1600,500
|
|
20240802,105100,21293104,1600,1601,1601,1600,7
|
|
20240802,105000,21281902,1600,1601,1601,1600,725
|
|
20240802,104900,20121302,1601,1601,1601,1601,200
|
|
20240802,104800,19801102,1601,1601,1601,1601,124
|
|
20240802,104700,19602578,1600,1600,1600,1600,0
|
|
20240802,104600,19602578,1600,1600,1600,1600,0
|
|
20240802,104500,19602578,1600,1600,1600,1600,0
|
|
20240802,104400,19602578,1600,1600,1600,1600,0
|
|
20240802,104300,19602578,1600,1600,1600,1600,0
|
|
20240802,104200,19602578,1600,1600,1600,1600,0
|
|
20240802,104100,19602578,1600,1600,1600,1600,0
|
|
20240802,104000,19602578,1600,1600,1600,1600,0
|
|
20240802,103900,19602578,1600,1609,1609,1600,1419
|
|
20240802,103800,17331696,1608,1608,1608,1608,0
|
|
20240802,103700,17331696,1608,1608,1608,1608,0
|
|
20240802,103600,17331696,1608,1608,1608,1608,0
|
|
20240802,103500,17331696,1608,1608,1608,1608,10
|
|
20240802,103400,17315616,1609,1609,1609,1609,0
|
|
20240802,103300,17315616,1609,1609,1609,1609,100
|
|
20240802,103200,17154716,1614,1614,1614,1614,0
|
|
20240802,103100,17154716,1614,1614,1614,1614,0
|
|
20240802,103000,17154716,1614,1614,1614,1614,0
|
|
20240802,102900,17154716,1614,1614,1614,1614,0
|
|
20240802,102800,17154716,1614,1614,1614,1614,0
|
|
20240802,102700,17154716,1614,1614,1614,1614,0
|
|
20240802,102600,17154716,1614,1614,1614,1614,0
|
|
20240802,102500,17154716,1614,1614,1614,1614,22
|
|
20240802,102400,17119208,1614,1614,1614,1614,0
|
|
20240802,102300,17119208,1614,1614,1614,1614,28
|
|
20240802,102200,17074016,1614,1614,1614,1614,0
|
|
20240802,102100,17074016,1614,1614,1614,1614,0
|
|
20240802,102000,17074016,1614,1614,1614,1614,0
|
|
20240802,101900,17074016,1614,1614,1614,1614,0
|
|
20240802,101800,17074016,1614,1615,1615,1614,2
|
|
20240802,101700,17070787,1615,1615,1615,1615,0
|
|
20240802,101600,17070787,1615,1615,1615,1615,14
|
|
20240802,101500,17048177,1616,1616,1616,1616,0
|
|
20240802,101400,17048177,1616,1616,1616,1616,0
|
|
20240802,101300,17048177,1616,1616,1616,1616,0
|
|
20240802,101200,17048177,1616,1616,1616,1616,0
|
|
20240802,101100,17048177,1616,1616,1616,1616,0
|
|
20240802,101000,17048177,1616,1616,1616,1616,0
|
|
20240802,100900,17048177,1616,1616,1616,1616,0
|
|
20240802,100800,17048177,1616,1616,1616,1616,0
|
|
20240802,100700,17048177,1616,1616,1616,1616,1
|
|
20240802,100600,17046561,1615,1615,1615,1615,0
|
|
20240802,100500,17046561,1615,1615,1615,1615,0
|
|
20240802,100400,17046561,1615,1616,1616,1615,5
|
|
20240802,100300,17038482,1606,1606,1606,1606,0
|
|
20240802,100200,17038482,1606,1606,1606,1606,0
|
|
20240802,100100,17038482,1606,1606,1606,1606,0
|
|
20240802,100000,17038482,1606,1606,1606,1606,0
|
|
20240802,095900,17038482,1606,1606,1606,1606,0
|
|
20240802,095800,17038482,1606,1606,1606,1606,0
|
|
20240802,095700,17038482,1606,1606,1606,1606,0
|
|
20240802,095600,17038482,1606,1606,1606,1606,0
|
|
20240802,095500,17038482,1606,1606,1606,1606,16
|
|
20240802,095400,17012786,1623,1623,1623,1623,0
|
|
20240802,095300,17012786,1623,1625,1625,1600,1215
|
|
20240802,095200,15065751,1625,1625,1625,1625,1
|
|
20240802,095100,15064126,1614,1614,1614,1614,0
|
|
20240802,095000,15064126,1614,1614,1614,1614,260
|
|
20240802,094900,14644486,1614,1614,1614,1614,0
|
|
20240802,094800,14644486,1614,1614,1614,1614,0
|
|
20240802,094700,14644486,1614,1614,1614,1614,0
|
|
20240802,094600,14644486,1614,1614,1614,1614,30
|
|
20240802,094500,14596066,1614,1614,1614,1614,1
|
|
20240802,094400,14594452,1614,1614,1614,1614,3
|
|
20240802,094300,14589610,1614,1614,1614,1614,1
|
|
20240802,094200,14587996,1614,1614,1614,1614,0
|
|
20240802,094100,14587996,1614,1614,1614,1614,1
|
|
20240802,094000,14586382,1614,1613,1614,1610,5
|
|
20240802,093900,14578322,1603,1604,1604,1603,20
|
|
20240802,093800,14546252,1603,1603,1603,1603,0
|
|
20240802,093700,14546252,1603,1605,1605,1603,1386
|
|
20240802,093600,12322690,1605,1605,1605,1605,4
|
|
20240802,093500,12316270,1605,1613,1613,1605,635
|
|
20240802,093400,11297082,1605,1605,1605,1605,0
|
|
20240802,093300,11297082,1605,1613,1613,1605,129
|
|
20240802,093200,11089899,1611,1611,1611,1611,0
|
|
20240802,093100,11089899,1611,1611,1611,1611,0
|
|
20240802,093000,11089899,1611,1611,1611,1611,0
|
|
20240802,092900,11089899,1611,1611,1611,1611,0
|
|
20240802,092800,11089899,1611,1611,1611,1611,0
|
|
20240802,092700,11089899,1611,1611,1611,1611,0
|
|
20240802,092600,11089899,1611,1611,1611,1611,1
|
|
20240802,092500,11088288,1613,1614,1614,1613,2
|
|
20240802,092400,11085061,1605,1605,1605,1605,0
|
|
20240802,092300,11085061,1605,1605,1605,1605,0
|
|
20240802,092200,11085061,1605,1605,1605,1605,0
|
|
20240802,092100,11085061,1605,1605,1605,1605,12
|
|
20240802,092000,11065801,1605,1605,1605,1605,80
|
|
20240802,091900,10937401,1605,1607,1607,1605,61
|
|
20240802,091800,10839493,1606,1610,1610,1606,1384
|
|
20240802,091700,8616601,1608,1608,1608,1608,0
|
|
20240802,091600,8616601,1608,1608,1608,1608,0
|
|
20240802,091500,8616601,1608,1608,1608,1608,219
|
|
20240802,091400,8264449,1609,1609,1609,1609,1
|
|
20240802,091300,8262840,1608,1609,1609,1608,200
|
|
20240802,091200,7941229,1610,1611,1611,1610,1748
|
|
20240802,091100,5126946,1612,1613,1613,1610,883
|
|
20240802,091000,3703509,1613,1613,1613,1613,71
|
|
20240802,090900,3588986,1613,1614,1614,1612,7
|
|
20240802,090800,3577696,1614,1615,1615,1614,11
|
|
20240802,090700,3559937,1615,1616,1616,1615,98
|
|
20240802,090600,3401570,1628,1632,1632,1628,5
|
|
20240802,090500,3393422,1630,1631,1631,1630,5
|
|
20240802,090400,3385268,1634,1631,1635,1631,121
|
|
20240802,090300,3187804,1631,1631,1631,1631,1
|
|
20240802,090200,3186173,1632,1633,1633,1632,4
|
|
20240802,090100,3179643,1633,1619,1633,1619,323
|
|
20240802,090000,2653451,1615,1614,1615,1614,1644
|