595 lines
25 KiB
CSV
595 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185200,43206973,811,811,811,811,393
|
|
20240830,185100,43206973,811,811,811,811,0
|
|
20240830,185000,43206973,811,811,811,811,0
|
|
20240830,184900,43206973,811,811,811,811,0
|
|
20240830,184800,43206973,811,811,811,811,0
|
|
20240830,184700,43206973,811,811,811,811,0
|
|
20240830,184600,43206973,811,811,811,811,0
|
|
20240830,184500,43206973,811,811,811,811,0
|
|
20240830,184400,43206973,811,811,811,811,0
|
|
20240830,184300,43206973,811,811,811,811,0
|
|
20240830,184200,43206973,811,811,811,811,0
|
|
20240830,184100,43206973,811,811,811,811,0
|
|
20240830,184000,43206973,811,811,811,811,0
|
|
20240830,183900,43206973,811,811,811,811,0
|
|
20240830,183800,43206973,811,811,811,811,0
|
|
20240830,183700,43206973,811,811,811,811,0
|
|
20240830,183600,43206973,811,811,811,811,0
|
|
20240830,183500,43206973,811,811,811,811,0
|
|
20240830,183400,43206973,811,811,811,811,0
|
|
20240830,183300,43206973,811,811,811,811,0
|
|
20240830,183200,43206973,811,811,811,811,0
|
|
20240830,183100,43206973,811,811,811,811,0
|
|
20240830,183000,43206973,811,811,811,811,0
|
|
20240830,182900,43206973,811,811,811,811,0
|
|
20240830,182800,43206973,811,811,811,811,0
|
|
20240830,182700,43206973,811,811,811,811,0
|
|
20240830,182600,43206973,811,811,811,811,0
|
|
20240830,182500,43206973,811,811,811,811,0
|
|
20240830,182400,43206973,811,811,811,811,0
|
|
20240830,182300,43206973,811,811,811,811,0
|
|
20240830,182200,43206973,811,811,811,811,393
|
|
20240830,182100,43206973,811,811,811,811,0
|
|
20240830,182000,43206973,811,811,811,811,0
|
|
20240830,181900,43206973,811,811,811,811,0
|
|
20240830,181800,43206973,811,811,811,811,0
|
|
20240830,181700,43206973,811,811,811,811,0
|
|
20240830,181600,43206973,811,811,811,811,0
|
|
20240830,181500,43206973,811,811,811,811,0
|
|
20240830,181400,43206973,811,811,811,811,0
|
|
20240830,181300,43206973,811,811,811,811,0
|
|
20240830,181200,43206973,811,811,811,811,0
|
|
20240830,181100,43206973,811,811,811,811,0
|
|
20240830,181000,43206973,811,811,811,811,0
|
|
20240830,180900,43206973,811,811,811,811,0
|
|
20240830,180800,43206973,811,811,811,811,0
|
|
20240830,180700,43206973,811,811,811,811,0
|
|
20240830,180600,43206973,811,811,811,811,0
|
|
20240830,180500,43206973,811,811,811,811,0
|
|
20240830,180400,43206973,811,811,811,811,0
|
|
20240830,180300,43206973,811,811,811,811,0
|
|
20240830,180200,43206973,811,811,811,811,0
|
|
20240830,180100,43206973,811,811,811,811,0
|
|
20240830,180000,43206973,811,811,811,811,0
|
|
20240830,175900,43206973,811,811,811,811,0
|
|
20240830,175800,43206973,811,811,811,811,0
|
|
20240830,175700,43206973,811,811,811,811,0
|
|
20240830,175600,43206973,811,811,811,811,0
|
|
20240830,175500,43206973,811,811,811,811,0
|
|
20240830,175400,43206973,811,811,811,811,0
|
|
20240830,175300,43206973,811,811,811,811,0
|
|
20240830,175200,43206973,811,811,811,811,393
|
|
20240830,175100,43206973,811,811,811,811,0
|
|
20240830,175000,43206973,811,811,811,811,0
|
|
20240830,174900,43206973,811,811,811,811,0
|
|
20240830,174800,43206973,811,811,811,811,0
|
|
20240830,174700,43206973,811,811,811,811,0
|
|
20240830,174600,43206973,811,811,811,811,0
|
|
20240830,174500,43206973,811,811,811,811,0
|
|
20240830,174400,43206973,811,811,811,811,0
|
|
20240830,174300,43206973,811,811,811,811,0
|
|
20240830,174200,43206973,811,811,811,811,0
|
|
20240830,174100,43206973,811,811,811,811,0
|
|
20240830,174000,43206973,811,811,811,811,0
|
|
20240830,173900,43206973,811,811,811,811,0
|
|
20240830,173800,43206973,811,811,811,811,0
|
|
20240830,173700,43206973,811,811,811,811,0
|
|
20240830,173600,43206973,811,811,811,811,0
|
|
20240830,173500,43206973,811,811,811,811,0
|
|
20240830,173400,43206973,811,811,811,811,0
|
|
20240830,173300,43206973,811,811,811,811,0
|
|
20240830,173200,43206973,811,811,811,811,0
|
|
20240830,173100,43206973,811,811,811,811,0
|
|
20240830,173000,43206973,811,811,811,811,0
|
|
20240830,172900,43206973,811,811,811,811,0
|
|
20240830,172800,43206973,811,811,811,811,0
|
|
20240830,172700,43206973,811,811,811,811,0
|
|
20240830,172600,43206973,811,811,811,811,0
|
|
20240830,172500,43206973,811,811,811,811,0
|
|
20240830,172400,43206973,811,811,811,811,0
|
|
20240830,172300,43206973,811,811,811,811,0
|
|
20240830,172200,43206973,811,811,811,811,393
|
|
20240830,172100,43206973,811,811,811,811,0
|
|
20240830,172000,43206973,811,811,811,811,0
|
|
20240830,171900,43206973,811,811,811,811,0
|
|
20240830,171800,43206973,811,811,811,811,0
|
|
20240830,171700,43206973,811,811,811,811,0
|
|
20240830,171600,43206973,811,811,811,811,0
|
|
20240830,171500,43206973,811,811,811,811,0
|
|
20240830,171400,43206973,811,811,811,811,0
|
|
20240830,171300,43206973,811,811,811,811,0
|
|
20240830,171200,43206973,811,811,811,811,0
|
|
20240830,171100,43206973,811,811,811,811,0
|
|
20240830,171000,43206973,811,811,811,811,0
|
|
20240830,170900,43206973,811,811,811,811,0
|
|
20240830,170800,43206973,811,811,811,811,0
|
|
20240830,170700,43206973,811,811,811,811,0
|
|
20240830,170600,43206973,811,811,811,811,0
|
|
20240830,170500,43206973,811,811,811,811,0
|
|
20240830,170400,43206973,811,811,811,811,0
|
|
20240830,170300,43206973,811,811,811,811,0
|
|
20240830,170200,43206973,811,811,811,811,0
|
|
20240830,170100,43206973,811,811,811,811,0
|
|
20240830,170000,43206973,811,811,811,811,0
|
|
20240830,165900,43206973,811,811,811,811,0
|
|
20240830,165800,43206973,811,811,811,811,0
|
|
20240830,165700,43206973,811,811,811,811,0
|
|
20240830,165600,43206973,811,811,811,811,0
|
|
20240830,165500,43206973,811,811,811,811,0
|
|
20240830,165400,43206973,811,811,811,811,0
|
|
20240830,165300,43206973,811,811,811,811,0
|
|
20240830,165200,43206973,811,811,811,811,393
|
|
20240830,165100,43206973,811,811,811,811,0
|
|
20240830,165000,43206973,811,811,811,811,0
|
|
20240830,164900,43206973,811,811,811,811,0
|
|
20240830,164800,43206973,811,811,811,811,0
|
|
20240830,164700,43206973,811,811,811,811,0
|
|
20240830,164600,43206973,811,811,811,811,0
|
|
20240830,164500,43206973,811,811,811,811,0
|
|
20240830,164400,43206973,811,811,811,811,0
|
|
20240830,164300,43206973,811,811,811,811,0
|
|
20240830,164200,43206973,811,811,811,811,0
|
|
20240830,164100,43206973,811,811,811,811,0
|
|
20240830,164000,43206973,811,811,811,811,0
|
|
20240830,163900,43206973,811,811,811,811,0
|
|
20240830,163800,43206973,811,811,811,811,0
|
|
20240830,163700,43206973,811,811,811,811,0
|
|
20240830,163600,43206973,811,811,811,811,0
|
|
20240830,163500,43206973,811,811,811,811,0
|
|
20240830,163400,43206973,811,811,811,811,0
|
|
20240830,163300,43206973,811,811,811,811,0
|
|
20240830,163200,43206973,811,811,811,811,0
|
|
20240830,163100,43206973,811,811,811,811,0
|
|
20240830,163000,43206973,811,811,811,811,0
|
|
20240830,162900,43206973,811,811,811,811,0
|
|
20240830,162800,43206973,811,811,811,811,0
|
|
20240830,162700,43206973,811,811,811,811,0
|
|
20240830,162600,43206973,811,811,811,811,0
|
|
20240830,162500,43206973,811,811,811,811,0
|
|
20240830,162400,43206973,811,811,811,811,0
|
|
20240830,162300,43206973,811,811,811,811,0
|
|
20240830,162200,43206973,811,811,811,811,393
|
|
20240830,162100,43206973,811,811,811,811,0
|
|
20240830,162000,43206973,811,811,811,811,0
|
|
20240830,161900,43206973,811,811,811,811,0
|
|
20240830,161800,43206973,811,811,811,811,0
|
|
20240830,161700,43206973,811,811,811,811,0
|
|
20240830,161600,43206973,811,811,811,811,0
|
|
20240830,161500,43206973,811,811,811,811,0
|
|
20240830,161400,43206973,811,811,811,811,0
|
|
20240830,161300,43206973,811,811,811,811,0
|
|
20240830,161200,43206973,811,811,811,811,0
|
|
20240830,161100,43206973,811,811,811,811,0
|
|
20240830,161000,43206973,811,811,811,811,0
|
|
20240830,160900,43206973,811,811,811,811,0
|
|
20240830,160800,43206973,811,811,811,811,0
|
|
20240830,160700,43206973,811,811,811,811,0
|
|
20240830,160600,43206973,811,811,811,811,0
|
|
20240830,160500,43206973,811,811,811,811,0
|
|
20240830,160400,43206973,811,811,811,811,0
|
|
20240830,160300,43206973,811,811,811,811,0
|
|
20240830,160200,43206973,811,811,811,811,0
|
|
20240830,160100,43206973,811,811,811,811,0
|
|
20240830,160000,43206973,811,811,811,811,0
|
|
20240830,155900,43206973,811,811,811,811,0
|
|
20240830,155800,43206973,811,811,811,811,0
|
|
20240830,155700,43206973,811,811,811,811,0
|
|
20240830,155600,43206973,811,811,811,811,0
|
|
20240830,155500,43206973,811,811,811,811,0
|
|
20240830,155400,43206973,811,811,811,811,0
|
|
20240830,155300,43206973,811,811,811,811,0
|
|
20240830,155200,43206973,811,811,811,811,393
|
|
20240830,155100,43206973,811,811,811,811,0
|
|
20240830,155000,43206973,811,811,811,811,0
|
|
20240830,154900,43206973,811,811,811,811,0
|
|
20240830,154800,43206973,811,811,811,811,0
|
|
20240830,154700,43206973,811,811,811,811,0
|
|
20240830,154600,43206973,811,811,811,811,0
|
|
20240830,154500,43206973,811,811,811,811,0
|
|
20240830,154400,43206973,811,811,811,811,0
|
|
20240830,154300,43206973,811,811,811,811,0
|
|
20240830,154200,43206973,811,811,811,811,0
|
|
20240830,154100,43206973,811,811,811,811,0
|
|
20240830,154000,43206973,811,811,811,811,0
|
|
20240830,153900,43206973,811,811,811,811,0
|
|
20240830,153800,43206973,811,811,811,811,0
|
|
20240830,153700,43206973,811,811,811,811,0
|
|
20240830,153600,43206973,811,811,811,811,0
|
|
20240830,153500,43206973,811,811,811,811,0
|
|
20240830,153400,43206973,811,811,811,811,0
|
|
20240830,153300,43206973,811,811,811,811,0
|
|
20240830,153200,43206973,811,811,811,811,0
|
|
20240830,153100,43206973,811,811,811,811,0
|
|
20240830,153000,43206973,811,811,811,811,393
|
|
20240830,152900,42888250,819,819,819,819,0
|
|
20240830,152800,42888250,819,819,819,819,0
|
|
20240830,152700,42888250,819,819,819,819,0
|
|
20240830,152600,42888250,819,819,819,819,0
|
|
20240830,152500,42888250,819,819,819,819,0
|
|
20240830,152400,42888250,819,819,819,819,0
|
|
20240830,152300,42888250,819,819,819,819,0
|
|
20240830,152200,42888250,819,819,819,819,0
|
|
20240830,152100,42888250,819,819,819,819,0
|
|
20240830,152000,42888250,819,819,819,819,0
|
|
20240830,151900,42888250,819,819,819,819,0
|
|
20240830,151800,42888250,819,819,819,819,0
|
|
20240830,151700,42888250,819,819,819,819,0
|
|
20240830,151600,42888250,819,818,819,818,2478
|
|
20240830,151500,40859968,811,812,812,811,3621
|
|
20240830,151400,37919944,823,823,823,823,1000
|
|
20240830,151300,37096944,823,823,823,823,0
|
|
20240830,151200,37096944,823,823,823,823,0
|
|
20240830,151100,37096944,823,817,823,817,1065
|
|
20240830,151000,36222043,809,809,809,809,109
|
|
20240830,150900,36133862,807,811,811,807,121
|
|
20240830,150800,36036148,812,812,812,812,0
|
|
20240830,150700,36036148,812,812,812,812,285
|
|
20240830,150600,35804728,807,807,807,807,0
|
|
20240830,150500,35804728,807,807,807,807,0
|
|
20240830,150400,35804728,807,807,807,807,0
|
|
20240830,150300,35804728,807,807,807,807,0
|
|
20240830,150200,35804728,807,807,807,807,0
|
|
20240830,150100,35804728,807,807,807,807,0
|
|
20240830,150000,35804728,807,807,807,807,0
|
|
20240830,145900,35804728,807,807,807,807,0
|
|
20240830,145800,35804728,807,807,807,807,0
|
|
20240830,145700,35804728,807,807,807,807,0
|
|
20240830,145600,35804728,807,807,807,807,0
|
|
20240830,145500,35804728,807,807,807,807,0
|
|
20240830,145400,35804728,807,807,807,807,0
|
|
20240830,145300,35804728,807,807,807,807,0
|
|
20240830,145200,35804728,807,811,811,807,57
|
|
20240830,145100,35758716,812,812,812,812,6
|
|
20240830,145000,35753844,812,812,812,812,4
|
|
20240830,144900,35750596,812,812,812,812,0
|
|
20240830,144800,35750596,812,812,812,812,38
|
|
20240830,144700,35719740,813,814,814,813,339
|
|
20240830,144600,35444088,814,814,814,814,0
|
|
20240830,144500,35444088,814,813,814,813,441
|
|
20240830,144400,35085554,813,813,813,813,50
|
|
20240830,144300,35044904,812,811,812,811,962
|
|
20240830,144200,34264222,808,808,808,808,0
|
|
20240830,144100,34264222,808,808,808,808,0
|
|
20240830,144000,34264222,808,810,810,808,5
|
|
20240830,143900,34260177,810,810,810,810,0
|
|
20240830,143800,34260177,810,810,810,810,1010
|
|
20240830,143700,33442077,809,809,809,809,0
|
|
20240830,143600,33442077,809,809,809,809,1
|
|
20240830,143500,33441268,809,809,809,809,0
|
|
20240830,143400,33441268,809,809,809,809,1
|
|
20240830,143300,33440459,808,808,808,808,0
|
|
20240830,143200,33440459,808,808,808,808,0
|
|
20240830,143100,33440459,808,808,808,808,0
|
|
20240830,143000,33440459,808,808,808,808,0
|
|
20240830,142900,33440459,808,808,808,808,0
|
|
20240830,142800,33440459,808,808,808,808,106
|
|
20240830,142700,33354811,808,808,808,808,84
|
|
20240830,142600,33286939,809,809,809,809,0
|
|
20240830,142500,33286939,809,809,809,809,40
|
|
20240830,142400,33254579,810,810,810,810,0
|
|
20240830,142300,33254579,810,810,810,809,202
|
|
20240830,142200,33091159,810,812,812,810,5
|
|
20240830,142100,33087103,811,813,813,811,6
|
|
20240830,142000,33082231,810,810,810,810,0
|
|
20240830,141900,33082231,810,810,810,810,0
|
|
20240830,141800,33082231,810,812,812,810,2122
|
|
20240830,141700,31361339,812,819,819,812,275
|
|
20240830,141600,31137909,819,819,819,819,0
|
|
20240830,141500,31137909,819,819,819,819,0
|
|
20240830,141400,31137909,819,819,819,819,0
|
|
20240830,141300,31137909,819,819,819,819,52
|
|
20240830,141200,31095321,820,820,820,820,0
|
|
20240830,141100,31095321,820,820,820,820,0
|
|
20240830,141000,31095321,820,820,820,820,0
|
|
20240830,140900,31095321,820,820,820,820,2
|
|
20240830,140800,31093681,820,820,820,820,0
|
|
20240830,140700,31093681,820,820,820,820,0
|
|
20240830,140600,31093681,820,820,820,820,0
|
|
20240830,140500,31093681,820,820,820,820,0
|
|
20240830,140400,31093681,820,820,820,820,39
|
|
20240830,140300,31061701,820,820,820,820,22
|
|
20240830,140200,31043661,820,820,820,820,0
|
|
20240830,140100,31043661,820,817,821,817,91
|
|
20240830,140000,30969051,817,817,817,817,0
|
|
20240830,135900,30969051,817,817,817,817,1
|
|
20240830,135800,30968234,817,817,817,817,0
|
|
20240830,135700,30968234,817,819,819,817,3
|
|
20240830,135600,30965780,816,816,816,816,0
|
|
20240830,135500,30965780,816,816,816,816,0
|
|
20240830,135400,30965780,816,816,816,816,0
|
|
20240830,135300,30965780,816,816,816,816,0
|
|
20240830,135200,30965780,816,816,816,816,0
|
|
20240830,135100,30965780,816,817,822,816,4
|
|
20240830,135000,30962509,812,812,812,812,0
|
|
20240830,134900,30962509,812,812,812,812,0
|
|
20240830,134800,30962509,812,812,812,812,0
|
|
20240830,134700,30962509,812,812,812,812,0
|
|
20240830,134600,30962509,812,812,812,812,0
|
|
20240830,134500,30962509,812,812,812,812,0
|
|
20240830,134400,30962509,812,816,816,812,43
|
|
20240830,134300,30927548,813,813,813,813,1
|
|
20240830,134200,30926735,817,822,822,817,106
|
|
20240830,134100,30840115,823,823,823,823,10
|
|
20240830,134000,30831885,822,822,822,822,1
|
|
20240830,133900,30831063,817,817,817,817,0
|
|
20240830,133800,30831063,817,817,817,817,0
|
|
20240830,133700,30831063,817,817,817,817,0
|
|
20240830,133600,30831063,817,817,817,817,0
|
|
20240830,133500,30831063,817,817,817,817,0
|
|
20240830,133400,30831063,817,817,817,817,0
|
|
20240830,133300,30831063,817,817,817,817,0
|
|
20240830,133200,30831063,817,817,817,817,100
|
|
20240830,133100,30749363,822,822,822,822,0
|
|
20240830,133000,30749363,822,822,822,822,669
|
|
20240830,132900,30199445,822,822,822,822,0
|
|
20240830,132800,30199445,822,822,822,822,0
|
|
20240830,132700,30199445,822,822,822,822,100
|
|
20240830,132600,30117245,823,822,823,822,200
|
|
20240830,132500,29952745,821,820,821,820,200
|
|
20240830,132400,29788645,819,819,819,819,100
|
|
20240830,132300,29706745,816,816,816,816,100
|
|
20240830,132200,29625145,817,817,817,817,0
|
|
20240830,132100,29625145,817,817,817,817,48
|
|
20240830,132000,29585929,817,816,817,816,80
|
|
20240830,131900,29520648,816,816,816,816,1
|
|
20240830,131800,29519832,810,810,810,810,0
|
|
20240830,131700,29519832,810,810,810,810,1
|
|
20240830,131600,29519022,810,810,810,810,0
|
|
20240830,131500,29519022,810,810,810,810,4
|
|
20240830,131400,29515782,810,810,810,810,0
|
|
20240830,131300,29515782,810,812,812,810,500
|
|
20240830,131200,29110054,810,810,810,810,0
|
|
20240830,131100,29110054,810,810,810,810,0
|
|
20240830,131000,29110054,810,810,810,810,0
|
|
20240830,130900,29110054,810,810,810,810,0
|
|
20240830,130800,29110054,810,810,810,810,0
|
|
20240830,130700,29110054,810,810,810,810,0
|
|
20240830,130600,29110054,810,810,810,810,0
|
|
20240830,130500,29110054,810,810,810,810,0
|
|
20240830,130400,29110054,810,810,810,810,4
|
|
20240830,130300,29106814,810,810,810,810,0
|
|
20240830,130200,29106814,810,810,810,810,0
|
|
20240830,130100,29106814,810,810,810,810,8
|
|
20240830,130000,29100334,810,810,810,810,0
|
|
20240830,125900,29100334,810,810,810,810,0
|
|
20240830,125800,29100334,810,810,810,810,0
|
|
20240830,125700,29100334,810,810,810,810,136
|
|
20240830,125600,28990174,811,811,811,811,0
|
|
20240830,125500,28990174,811,811,811,811,0
|
|
20240830,125400,28990174,811,811,811,811,0
|
|
20240830,125300,28990174,811,811,811,811,0
|
|
20240830,125200,28990174,811,811,811,811,18
|
|
20240830,125100,28975576,812,812,812,812,10
|
|
20240830,125000,28967456,812,812,812,812,23
|
|
20240830,124900,28948780,813,813,813,813,0
|
|
20240830,124800,28948780,813,813,813,813,0
|
|
20240830,124700,28948780,813,813,813,813,0
|
|
20240830,124600,28948780,813,814,814,813,115
|
|
20240830,124500,28855270,815,815,815,815,0
|
|
20240830,124400,28855270,815,815,815,815,0
|
|
20240830,124300,28855270,815,815,815,815,0
|
|
20240830,124200,28855270,815,815,815,815,0
|
|
20240830,124100,28855270,815,815,815,815,1
|
|
20240830,124000,28854455,814,814,814,814,0
|
|
20240830,123900,28854455,814,814,814,814,0
|
|
20240830,123800,28854455,814,814,814,814,0
|
|
20240830,123700,28854455,814,814,814,814,0
|
|
20240830,123600,28854455,814,814,814,814,15
|
|
20240830,123500,28842245,816,816,816,816,0
|
|
20240830,123400,28842245,816,816,816,816,0
|
|
20240830,123300,28842245,816,816,816,816,0
|
|
20240830,123200,28842245,816,816,816,816,0
|
|
20240830,123100,28842245,816,816,816,816,0
|
|
20240830,123000,28842245,816,816,816,816,0
|
|
20240830,122900,28842245,816,816,816,816,0
|
|
20240830,122800,28842245,816,816,816,816,0
|
|
20240830,122700,28842245,816,816,816,816,0
|
|
20240830,122600,28842245,816,816,816,816,0
|
|
20240830,122500,28842245,816,816,816,816,0
|
|
20240830,122400,28842245,816,816,816,816,1
|
|
20240830,122300,28841429,817,817,817,817,0
|
|
20240830,122200,28841429,817,817,817,817,0
|
|
20240830,122100,28841429,817,817,817,817,0
|
|
20240830,122000,28841429,817,817,817,817,0
|
|
20240830,121900,28841429,817,817,817,817,0
|
|
20240830,121800,28841429,817,817,817,817,0
|
|
20240830,121700,28841429,817,817,817,817,0
|
|
20240830,121600,28841429,817,817,817,817,0
|
|
20240830,121500,28841429,817,817,817,817,0
|
|
20240830,121400,28841429,817,817,817,817,0
|
|
20240830,121300,28841429,817,817,817,817,0
|
|
20240830,121200,28841429,817,817,817,817,0
|
|
20240830,121100,28841429,817,817,817,817,0
|
|
20240830,121000,28841429,817,817,817,817,0
|
|
20240830,120900,28841429,817,817,817,817,1
|
|
20240830,120800,28840612,817,817,817,817,0
|
|
20240830,120700,28840612,817,817,817,817,0
|
|
20240830,120600,28840612,817,817,817,817,1
|
|
20240830,120500,28839795,814,814,814,814,0
|
|
20240830,120400,28839795,814,814,814,814,0
|
|
20240830,120300,28839795,814,814,814,814,0
|
|
20240830,120200,28839795,814,814,814,814,0
|
|
20240830,120100,28839795,814,814,814,814,0
|
|
20240830,120000,28839795,814,814,814,814,0
|
|
20240830,115900,28839795,814,814,814,814,0
|
|
20240830,115800,28839795,814,814,814,814,0
|
|
20240830,115700,28839795,814,814,814,814,0
|
|
20240830,115600,28839795,814,814,814,814,0
|
|
20240830,115500,28839795,814,814,814,814,0
|
|
20240830,115400,28839795,814,814,814,814,0
|
|
20240830,115300,28839795,814,814,814,814,0
|
|
20240830,115200,28839795,814,814,814,814,0
|
|
20240830,115100,28839795,814,814,814,814,0
|
|
20240830,115000,28839795,814,814,814,814,0
|
|
20240830,114900,28839795,814,814,814,814,0
|
|
20240830,114800,28839795,814,814,814,814,0
|
|
20240830,114700,28839795,814,814,814,814,0
|
|
20240830,114600,28839795,814,814,814,814,0
|
|
20240830,114500,28839795,814,814,814,814,0
|
|
20240830,114400,28839795,814,814,814,814,0
|
|
20240830,114300,28839795,814,814,814,814,96
|
|
20240830,114200,28761651,815,815,815,815,191
|
|
20240830,114100,28605986,815,815,815,815,0
|
|
20240830,114000,28605986,815,815,815,815,0
|
|
20240830,113900,28605986,815,815,815,815,0
|
|
20240830,113800,28605986,815,815,815,815,0
|
|
20240830,113700,28605986,815,815,815,815,0
|
|
20240830,113600,28605986,815,815,815,815,109
|
|
20240830,113500,28517151,815,815,815,815,0
|
|
20240830,113400,28517151,815,815,815,815,0
|
|
20240830,113300,28517151,815,815,815,815,0
|
|
20240830,113200,28517151,815,814,815,813,320
|
|
20240830,113100,28256552,813,813,813,813,0
|
|
20240830,113000,28256552,813,813,813,813,0
|
|
20240830,112900,28256552,813,813,813,813,0
|
|
20240830,112800,28256552,813,813,813,813,0
|
|
20240830,112700,28256552,813,813,813,813,0
|
|
20240830,112600,28256552,813,813,813,813,0
|
|
20240830,112500,28256552,813,813,813,813,0
|
|
20240830,112400,28256552,813,813,813,813,0
|
|
20240830,112300,28256552,813,813,813,813,0
|
|
20240830,112200,28256552,813,813,813,813,1
|
|
20240830,112100,28255739,814,814,814,814,1
|
|
20240830,112000,28254925,815,815,815,815,1
|
|
20240830,111900,28254110,816,816,816,816,0
|
|
20240830,111800,28254110,816,816,816,816,0
|
|
20240830,111700,28254110,816,816,816,816,0
|
|
20240830,111600,28254110,816,816,816,816,1
|
|
20240830,111500,28253294,817,817,817,817,2
|
|
20240830,111400,28251660,816,816,816,816,0
|
|
20240830,111300,28251660,816,816,816,816,0
|
|
20240830,111200,28251660,816,816,816,816,0
|
|
20240830,111100,28251660,816,816,816,816,0
|
|
20240830,111000,28251660,816,816,816,816,0
|
|
20240830,110900,28251660,816,816,816,816,0
|
|
20240830,110800,28251660,816,816,816,816,0
|
|
20240830,110700,28251660,816,816,816,816,0
|
|
20240830,110600,28251660,816,816,816,816,0
|
|
20240830,110500,28251660,816,816,816,816,0
|
|
20240830,110400,28251660,816,816,816,816,0
|
|
20240830,110300,28251660,816,816,816,816,1
|
|
20240830,110200,28250844,818,817,818,817,2
|
|
20240830,110100,28249209,818,818,818,818,1
|
|
20240830,110000,28248391,805,805,805,805,0
|
|
20240830,105900,28248391,805,805,805,805,0
|
|
20240830,105800,28248391,805,805,805,805,0
|
|
20240830,105700,28248391,805,805,805,805,0
|
|
20240830,105600,28248391,805,818,818,805,300
|
|
20240830,105500,28005135,820,820,820,820,0
|
|
20240830,105400,28005135,820,820,820,820,0
|
|
20240830,105300,28005135,820,820,820,820,200
|
|
20240830,105200,27841135,820,820,820,820,0
|
|
20240830,105100,27841135,820,820,820,820,0
|
|
20240830,105000,27841135,820,820,820,820,0
|
|
20240830,104900,27841135,820,820,820,820,0
|
|
20240830,104800,27841135,820,820,820,820,0
|
|
20240830,104700,27841135,820,820,820,820,0
|
|
20240830,104600,27841135,820,820,820,820,0
|
|
20240830,104500,27841135,820,820,820,820,0
|
|
20240830,104400,27841135,820,820,820,820,0
|
|
20240830,104300,27841135,820,820,820,820,0
|
|
20240830,104200,27841135,820,820,820,820,0
|
|
20240830,104100,27841135,820,820,820,820,1
|
|
20240830,104000,27840315,821,824,824,821,30
|
|
20240830,103900,27815613,822,823,823,822,2
|
|
20240830,103800,27813968,824,824,824,824,0
|
|
20240830,103700,27813968,824,824,824,824,0
|
|
20240830,103600,27813968,824,824,824,824,100
|
|
20240830,103500,27731568,819,819,819,819,352
|
|
20240830,103400,27443280,820,820,820,820,1
|
|
20240830,103300,27442460,820,824,824,820,45
|
|
20240830,103200,27405540,825,825,825,825,1
|
|
20240830,103100,27404715,820,820,820,820,0
|
|
20240830,103000,27404715,820,820,820,820,0
|
|
20240830,102900,27404715,820,820,820,820,0
|
|
20240830,102800,27404715,820,820,820,820,0
|
|
20240830,102700,27404715,820,826,826,820,1158
|
|
20240830,102600,26453234,826,828,828,826,33
|
|
20240830,102500,26425943,828,828,828,828,0
|
|
20240830,102400,26425943,828,828,828,828,0
|
|
20240830,102300,26425943,828,828,828,828,0
|
|
20240830,102200,26425943,828,828,828,828,0
|
|
20240830,102100,26425943,828,828,828,828,229
|
|
20240830,102000,26236331,829,829,829,829,1
|
|
20240830,101900,26235502,827,827,827,827,0
|
|
20240830,101800,26235502,827,828,828,827,22
|
|
20240830,101700,26217306,832,832,832,832,0
|
|
20240830,101600,26217306,832,832,832,832,0
|
|
20240830,101500,26217306,832,829,832,829,1036
|
|
20240830,101400,25358459,829,831,831,829,3
|
|
20240830,101300,25355969,832,833,833,830,41
|
|
20240830,101200,25321932,834,834,834,834,0
|
|
20240830,101100,25321932,834,834,834,834,0
|
|
20240830,101000,25321932,834,834,834,834,0
|
|
20240830,100900,25321932,834,834,834,834,1
|
|
20240830,100800,25321098,832,832,832,832,0
|
|
20240830,100700,25321098,832,832,832,832,0
|
|
20240830,100600,25321098,832,834,834,832,2
|
|
20240830,100500,25319432,834,836,837,833,113
|
|
20240830,100400,25224976,835,835,836,835,432
|
|
20240830,100300,24864255,835,837,837,835,103
|
|
20240830,100200,24778246,836,839,839,836,4
|
|
20240830,100100,24774895,839,843,843,839,5
|
|
20240830,100000,24770690,840,839,840,839,7000
|
|
20240830,095900,18890793,832,837,839,832,805
|
|
20240830,095800,18218528,840,840,840,840,0
|
|
20240830,095700,18218528,840,840,840,840,0
|
|
20240830,095600,18218528,840,827,840,827,8388
|
|
20240830,095500,11190687,826,826,826,826,0
|
|
20240830,095400,11190687,826,824,826,824,2712
|
|
20240830,095300,8953366,824,824,824,824,0
|
|
20240830,095200,8953366,824,824,824,824,0
|
|
20240830,095100,8953366,824,824,824,824,0
|
|
20240830,095000,8953366,824,824,824,824,181
|
|
20240830,094900,8804222,824,824,824,824,1
|
|
20240830,094800,8803398,822,824,824,822,283
|
|
20240830,094700,8570252,825,825,825,825,0
|
|
20240830,094600,8570252,825,825,825,825,0
|
|
20240830,094500,8570252,825,825,825,825,0
|
|
20240830,094400,8570252,825,823,825,823,641
|
|
20240830,094300,8042704,822,822,822,822,0
|
|
20240830,094200,8042704,822,822,822,822,0
|
|
20240830,094100,8042704,822,822,822,822,0
|
|
20240830,094000,8042704,822,822,822,822,0
|
|
20240830,093900,8042704,822,822,822,822,1094
|
|
20240830,093800,7143436,822,822,822,822,12
|
|
20240830,093700,7133572,822,822,822,822,1
|
|
20240830,093600,7132750,822,822,822,822,1
|
|
20240830,093500,7131928,821,821,821,821,499
|
|
20240830,093400,6722249,821,815,821,815,194
|
|
20240830,093300,6563878,814,812,814,812,3001
|
|
20240830,093200,4124078,813,813,813,813,17
|
|
20240830,093100,4110257,808,808,808,808,0
|
|
20240830,093000,4110257,808,808,808,808,0
|
|
20240830,092900,4110257,808,808,808,808,0
|
|
20240830,092800,4110257,808,808,808,808,0
|
|
20240830,092700,4110257,808,808,808,808,0
|
|
20240830,092600,4110257,808,809,814,808,2001
|
|
20240830,092500,2485491,809,809,809,809,0
|
|
20240830,092400,2485491,809,809,809,809,0
|
|
20240830,092300,2485491,809,809,809,809,62
|
|
20240830,092200,2435333,809,809,809,809,0
|
|
20240830,092100,2435333,809,810,810,809,38
|
|
20240830,092000,2404554,811,811,811,811,0
|
|
20240830,091900,2404554,811,812,812,811,11
|
|
20240830,091800,2395623,813,813,813,813,1
|
|
20240830,091700,2394810,812,813,813,812,4
|
|
20240830,091600,2391560,810,810,810,810,0
|
|
20240830,091500,2391560,810,810,810,810,0
|
|
20240830,091400,2391560,810,810,810,810,0
|
|
20240830,091300,2391560,810,810,810,810,0
|
|
20240830,091200,2391560,810,813,813,810,143
|
|
20240830,091100,2275460,812,812,812,812,900
|
|
20240830,091000,1544660,811,811,811,811,1
|
|
20240830,090900,1543849,812,812,812,812,20
|
|
20240830,090800,1527609,810,810,810,810,100
|
|
20240830,090700,1446609,810,810,810,810,1
|
|
20240830,090600,1445799,811,807,811,807,222
|
|
20240830,090500,1266557,807,810,810,807,65
|
|
20240830,090400,1214049,811,812,812,811,2
|
|
20240830,090300,1212426,814,815,815,814,2
|
|
20240830,090200,1210797,816,823,823,816,55
|
|
20240830,090100,1165764,823,822,823,822,1337
|
|
20240830,090000,65807,823,821,828,821,80
|